OCR Text |
Show The National Enterprise . March 23, 1977 Page seven APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of March 21, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information s distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation oi any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions. Aaminex Gold Aaron Bros .25 6.75 ABAInd 5.25 Aberdeen Idaho .16 ABKCO 2.75 Abot Mining .25 1.375 Academy Ins Acceleration 14.25 Accelorators 1.75 ACETOChem 20.50 ACMAT 1.00 Acme Elec 7.50 ADA Resrcs 3.00 Adak Energy .015 Addmaster 1.50 Admiral .05 Adobe Bldg 2.125 1.25 1.00 AdvCir Adv Chem Adv Computer Adv Pkg Adv Ross Advert Unltd Aero Sys Eng Aero Sys Inc .625 7.75 6.00 .20 3.50 .30 1.625 15.00 2.125 21.50 1.50 8.00 3.375 .025 2.00 .08 2.625 1.75 1.50 1.875 Analysts Inti AnarenMcrwv Anderson 2000 Anderson Jacob Anderson Labs Anedite Anta Antares Oil 1.50 2.375 4.00 4.75 5.125 5.25 .33 Apache Sil & Oil .Q1 APF Electron 3.00 3.625 Apl CorpWts Apogee Entrprs 5.625 Apollo Products 5.00 Applebaums Application Eng 3.25 App HlthSvcs APS Com ArbnShldDev 1.75 Arapaho Petro 3.00 Archie Entrprs 1.625 Aerosonic Aerotron Agri-Qui- p Aid Auto S AID Dela Aladin Inti Alanthus Alaska Gold Alberts Algorex Date Alice Con All Lawn Pro Columbia Natl 3.125 Columbia Vntrs 1.00 Columbus Mills 2.00 Combined Entr Comcast Corp A 4.00 Comcorp Com Comm Ban Colo Comm St. 2.25 Cmrc CIrng Hs 13.625 Commodity Res .25 CmnwlthWest .25 Commun Prop 4.375 Communicationsl5.00 5.00 Compre Care Computer Dim Cmptr Elec Sys 7.75 Allied Foods Alpa Alpha Dis Alta Gold Alta Ind Altair Altex Oil Alton Box Brd Amacan Amarco Amazon Dixie Amdeco Amer Appraisa Am Biomed CompHor Cmptr Image Computer Prod Comp Usage Amer Blds Amer Capitol Amer Care Cen Comserv Comshare Comten Comtrol Am Conti Hms Am Elec Lab .31 21.375 5.50 15.00 2.10 1.90 1.875 .0625 .0625 .625 .10 .625 .04 Amicor 4.125 Ammest Group 4.25 4.50 AMT Del 1.00 Amterre Dev 12.50 Devices Analog 16.50 Analogic Big Creek Apex 4.00 21.875 Big Indian Uran .25 5.875 BigPiney O&G .28 .25 15.50 Big Sav Furn Res5.625 2.25 Billings Eng 5.375 2.10 Billy Kid Sil Ld 2.25 Bingham Bio Data .1875 .25 Mechanical Bio .25 BioMedicus 1.625 1.125 1.125 BirtcherCorp Bismark .39 .14 .50 1.125 Bison Inst Blackhawk Res .07 2.25 Blasiuslnd 4.50 Com Block 2.625 4.625 Eng Blue 5.25 Chip Stmps 16.25 1.25 BlyoorGM Aar 4.50 13.25 Boardwalk Bobcat Oil 18.00 .625 Dimension Oil .015 Dinner Bell Fds 12.625 Discovery Oil 2.25 15.50 5.50 6.25 Drilex 12.125 Duddys 1.10 4.75 Conjecture .15 .20 2.75 5.25 3.00 6.00 2.50 2.125 1.75 1.75 0 Crest Resources .37 Crested Butte .40 Crosstown Entr .375 Crowley Foods 3.75 Crown America 3.00 Crown Craft Cummings Curries Mfg Cut & Curl Com Cutler, Federal 1.50 Cybernetics D Dahlman Dairy Queen Str Dakota Mineral Danker & Wlhlk .25 3.125 .125 3.75 5.125 .03 13.125 2.50 .38 DrexlerTech DricoCorp 1.625 1.75 .17 .75 Dunkin Donuts 6.625 Durr Fillauer 7.00 Dymat Inti Dynagraphic Int 6.625 3.25 .43 .625 .875 .58 2.125 2.625 .75 4.50 2.00 2.50 .22 1.25 7.00 7.50 1.125 .50 1.625 .75 5.50 6.50 .50 1.00 30.875 .20 .875 .30 1.00 .15 E Dynalab Dynam Amer Dynamic Homes Dynamic Instru Dynamics Rsrch 8.25 1.50 Control Laser Coors Adolph B 19.75 Coquina Oil Cordillera Cosmetex Cotton Petrol Cntry Ktchn Ini 8.75 Cousins Propert 2.625 Craig Food 6.125 2.25 Domestic Enrgy Dominion Hldgs .25 Domi Mtg & Rlt .625 Don Hirschworn Double Eagle .50 1.625 Dowdle Oil Downe Commun 2.375 .25 Downen Zier Photocr 4.125 Drewry 5.50 125 .30 2.875 Diver ErthSci Dixson Doe Spun Dol Resources .35 4.75 4.25 Danners g L125 7.75 2.125 1.25 Contran Amer Nt Ent Amer Nuclear Amer Pet Co Amer Pioneer Am Poll Prev Amer Quasar Amer Reserve Amer S & L Amer Silver Am Tel & Ele Amer Thermal Amer Uranium Am Urban Dev Am West Life Am Western Amer Wind Tur Ametex Aniex Systems 14.125 Dietrich Explr .25 Digi-LoSys 2.375 Digital Com 8.50 2.00 1.625 8.25 2.625 30.00 CntlCnvyrEqu 30.375 Conti Gld & Res Conti Heritage .05 Conti Western 7.75 Am Med Affil Amer Music 4.00 2.625 Conesco Indus Conner Homes Consol Cap Contech Com Contect Ind Conti Bank Amer Int 4.375 12.625 .625 1.35 Con Silver Amer Export Am Filtrona Am Fletcher Amer Foods Amer Funeral 3.625 1.75 2.50 6.00 20.25 Eagle Explor Eagle of Minn Early Calif Earth Sci 2.00 East Cd Alene .875 9.50 1.75 3.00 .42 .50 .875 4.25 3.75 2.00 6.25 .26 2.00 3.50 .08 Eastco Ind Sfty 1.125 04 Eastern Star Eberline Instr 5.00 Echo Oil Ecom Sys Econo-The- r .31 1.625 -- .07 2.125 5.50 2.375 .05 .10 2.125 Egy Ed Mgmt Srvcs .125 Eddie Websters Educational Dv Edwards Egbrt&Bcks Ex .125 E Chico 14.25 E Dorado Int 2.875 1.00 6.00 .375 14.75 3.375 |