OCR Text |
Show Page six Flame Ind Flatley Rltg Floralax Inti Flrda Cst Bks Florida Cypress Florida Glass Florida Gulf Flrda Wtr&Util Flourocarbon Flow Labs 6.00 3.00 Floyd Enter 7.50 Manchs Life Manhatten R 1.00 Mann Mfg Manning G & Manor Care Manu Sys 6.25 3.625 2.25 13.50 .375 Mapleleaf Gl Maple PI 17.00 Flynn Energy 8.25 Fomat FoodwaysNatl 8.00 For Better Lvng.75 Foresight Sec .25 Forest Oil 19.75 Forum Oil .25 Formigli .625 Forum Rest 2.75 Forward Ind NY1.50 Foto Mark .625 Foundation Fin 1.50 Franciscan Oil .0075 Franklin NY 6.875 Fred Meyer 20.25 FreeStGeduld 13.625 Freeman, C.M. 2.25 Friar Oil Marion Corp Marion Fabrics Mark IV Hms Marlin Oil .01 Friona 3.75 Fritzi Calif 6.75 Frontier Res Frostie Enter 6.25 Fuji Photo Flm 28.875 Furrs Cafeterias 8.50 20.75 14.125 2.75 .02 4.50 7.75 6.75 29.125 8.875 Horizons Rsrch .50 Hovermarine 2.25 Howard Strs 1.25 Howell Howell Instr Hunt Bldg 2.75 Hunter Creek Hyatt Hyatt Inti .12 7.50 4.25 Flame 2.50 Hydro 2.50 lectron 7.375 Hyster Camp 25.125 1.00 3.00 2.00 3.25 .15 7.875 4.75 3.00 3.25 7.875 25.625 Kearney & Trkr 10.375 Kearney Nalt 6.50 10.75 7.00 Kenai Drilling 4.375 Kennington Ltd 4.50 7.125 Key Pharm 2.75 Keydata 4.75 5.25 7.625 3.25 KebaO&G .9375 Keystone Cntr 20.25 Keystone Int Silver .05 Keystone Kiddie Products 4.00 1.0625 21.00 .07 4.75 Land Resrcs Landvest Larson Laser Link Lear Petro Learning Res Leasepac Lewy Mtr Fght Leggett & Platt Leisure Dynmcs Leonard Slvr Liberian Irn Ore Liberty Home Life Sciences Lipe Rollway LogEtronics Lone Star Brew Lookout Mnt Loomis Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accept Lund Amer Lydall Hadron Hahn Ernest In Ilmbrgr Ham Hmltn Bro Petr Ilmltn Dig Con Hmltn Inti Hamilton Mng Hardwicke Co's Jackman Inti Jaco Elec Jacobs FL .0025 1.75 5.25 Jaeger Machine 1.75 January Mining .0075 Javelin 1.00 JB'sBigBoy Jefferson Jenex Gold 2.75 7.50 4.50 5.375 Harlyn Prod Harper & Row Harvest Ind Jensen-Curti- s Harwood Cox Hawaii Corp Jeremiah .8125 Air Jet Freight 1.375 Hawk Int Jctero 4.00 .01 2.75 6.00 2.25 .015 None 3.25 8.25 5.50 5.75 1.00 1.875 4.375 Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mail House Major Oil Major Realty Mngmnt Assist Mid-Am- er Gr PI .625 Mid America Marvin Jsphsn Mascot Silver Maui Land Maxfield Maxon Ind May Petro Mayfair Sp Mkt MidAmrcnLns 2.25 Midas Intn 4.50 4.00 Prop SiardOil McGregor Dngr MCI Comm McMoRan Exp Meadowbrook Medcom Med Gen Com Med Com Sys Medcl Devlp Medical Devices Medical Inv MedPak Medserco Merchants Mercury Metals Mercury S & L Merger Meridian Invst Merit Merrit Chap Lanchart MGF Oil 6.25 Michaels J Dorn 3.50 Micro Bio .06 Micro Frm Data 2.875 Micro Mask 5.125 Mcrwv Semicon 2.375 Mars Inds Meenan Oil Mentor of Minn Ladd Enterprise The National Enterprise , March 16 , 1977 Meta Com 1.50 2.00 Metcalf Frms .01 .10 Metex Methode Elctrn 5.00 6.00 Metrix .375 .625 Metro Cable Metro Inti .1875 .3125 MFY Indus 5.25 6.00 Mid-CntMid-CntMid-Continent- 4.125 rl rl Pr 75 al Midnite Mines Midtex Midwest Midwest Realty Midwest Saints Midwstrn Dis A Mile High Ken Miller Herman Millers Inti Miller Oil .25 6.875 6.25 1.25 1.50 .55 7.625 5.25 16.50 .25 1.50 1.00 Miner Indus Mineral Energy .25 Minerals Eng 3.125 Minerals Mining Minerals & Res 2.125 Minerals West .16 Minn Ohio Oil .125 Minnetonka Lbs 2.375 Minnetonka Mill 1.50 Minute Man of .50 Miracle Rec Equ3.125 Mischer Com 4.25 Mr. Steak Com 2.875 MizelDev MU 1.00 .06 6.75 4.00 1.0 3.25 5.625 2.875 1.125 4.625 3.00 5.00 4.75 .625 7.375 6.75 1.50 2.00 .65 8.00 6.00 17.50 1.75 1.50 .27 3.625 2.25 .17 .625 2.75 2.25 .75 3.625 5.00 3.25 1.75 .25 |