OCR Text |
Show The National Enterprise , February 2 , 1977 Page eight Prime Cmptr Princeton Elec Princeville Com Process System Prochemco Com 15.50 3.75 4.00 2.375 1.625 PrdctDsgn&E 1.50 Progressive Ind 1.625 2.125 Progroup Provincial Hs 1.75 Prdntl Fed Svgs 8.25 Purity Supreme 5.25 16.25 4.75 5.00 2.75 2.125 2.25 2.125 2.50 2.25 8.75 6.25 .13 1.875 .875 Scotti Comm .4375 Scottish Ins Am .16 2.375 2.25 2.25 34.75 2.875 3.25 2.50 35.50 3.375 Scien Explor Sci Software Scottland Inc Scotts Liq Gld Sea First Search Inv SecNtLf(UT) Seeburg Indus 7.00 Seiscom Delta Selco Com Semicdn Inc Seneca Fds 2.375 2.25 Sentry Finan Sentry O & G .05 10.00 3.00 Sensormatic Ele 8.375 .625 Servicemaster 34.25 2.125 4.50 Servico Shaft Drilling Shallbetter Shtrprf Glass Shire Nat 3.125 3.625 Sierra Research 2.875 SignaformCom 2.75 3.375 3.25 Raymond 14.75 .375 Realco .375 Rayne Indus Equts Finl Realist Com 2.50 1.00 Growth Realty Indus 2.50 Realty 15.75 .75 .875 R1 RltyRfndTr74 Recreation Reeder Dev .625 .005 Refac Tech Dev 2.50 Reid-Pro- v Lab 3.25 Reliance Univ 11.00 Rem Metals .4375 Rembrandt Ent 1.25 Rentex Srvcs 2.50 Reo Plastics .375 Resdal Com 6.00 Research Fuels 1.00 Research Com 14.25 Research Indus 8.50 Resers Fn Fds 1.25 ReserveO&M 38.50 Retail Mer Ind 1.00 Reuter 1.375 Rex Montis Sil .25 Rex Prec Prod 10.25 6.50 Ridgeways 3.00 Ripley Riverside Met Rxson-Frm- k .25 3.25 2.00 3.00 .875 .01 3.00 3.75 11.75 .6875 2.25 2.875 .75 7.00 1.375 15.25 9.25 1.625 40.00 1.75 1.875 .50 10.75 7.50 4.00 .375 Cm 1.75 Robel Beef Pack 4.50 Robt S.C. Ptrsn .375 Robrtsn Com 2.25 Robrtson Wts 2.00 Rochester Instr 8.25 Rock Creek .25 Rcky Mtn Arwy .01 Rcky Mtn Nt Gs 3.375 Rcky Mnt Nclr .0075 Rcky Mnt Vntrs .50 Rodac Com 3.00 Rodale Electron 400 Roffler Indus 1.75 Rom Amer 4.50 Roselon 3.50 RoannaTogs Rosemont Royal Apex Sil .20 .04 Signal Sil Gld Silant Knight Sc .03 Silver Beaver Silver Belt .06 Silver Bowl .03 Silver Buckle .09 Silver Crystal .15 Silver Explor .21 Silver Falls 1.4375 Silver Hill .03 1.125 SilKng-Ne- v 2.75 .75 3.00 2.50 9.00 .35 .015 3.875 .0125 .75 3.375 4.75 2.25 5.50 4.25 .28 Spr Dir Strs Superior Silv Supra Color Surety Fin Susa Corp Swedlow Com Swenko Rs & D Sycor Inc Sykes Data Symbio Dynmcs Systemation Systems Corp 7.875 4.125 Shoneys Big By 14.50 3.1875 1.00 .625 2.625 SunWTater .10 1.00 Sheldahl Com Sherco 4.00 7.75 2.75 3.00 11.50 3.50 8.75 Sernco SG Metals Ramapo Find 3.50 14.00 Rangaire Rank Org A Adr 3.0625 .25 Ran Packing Sho .125 Rapid Com 2.25 Rapidata Raw Dev 1.375 .6875 Silver Metals .005 Silver Monarch .10 Silver Ore .03 Silver Ridge .03 Silver Scott .18 Silver Seal .10 Silver Secur .04 Silver Star .17 Silver Surprise .30 Silver Syndicate 2.25 Silver Trend Silvercres Com .06 .06 .10 .05 .12 .20 .25 1.625 .04 1.50 .015 .20 .04 .06 .20 .15 .06 .20 .35 Walker Color 4.25 Walker Scott 3.50 Warner Ele Brk 17.00 Warshaw & Son 3.00 Wasko Gld 5.00 Washing Home 4.00 Waynes Photo .25 Wthrfrd Inti 13.50 WebbResourc 11.50 Weco Dev Del 4.00 Wght Wtchrs 8.625 Weinschel Eng 2.75 .05 4.375 Skyline Oil Slaughter Bro Sloan Tech 4.875 Slumberland Smithfield Fds 1.75 2.75 13.875 1.25 Weisfields Weldotron Smoke-Cra- ft Snow Sprts Pub Solar Cell Solar Physics ,n .25 Solaron 1.125 Solar Enrgy Res .04 Solicyne Solid Controls Solomon Son 1.00 3.75 5.50 SoncmaVnyrds 3.25 Soltrax Corp 3.375 Soltrax Units 4.125 Sontrex Stmpd SontrexUnsmp 1,75 Sorg Printing 1875 Snd Idea Stores .03 Sound of Music j00 1.50 .08 .15 SthwstrnDrug 11.50 Sthwstm Ele Sv 1625 Sthwest Leas 3.25 SpacelabsCom 325 Spang Indus Sperti Drg Pro Spex Indus Sprtscoach Sprtsfilm & Tal Spratech Square Deal Std Fabrics Stand Havens Standard Sil Stansburv Mng Stan wood Oil Staodynamics Star-GlInd Starlite Ind Station 1 West St Elmo Silv Sta Tite Steak n Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Lit Sys o Ste-Bro- s Mfg Story Chemical Strtgic Auto Sy Strategic Med Stratford TX Strout Plastics 03 .55 '50 2.50 STV Com .75 Subaru of Amer 2 25 Suburban Tool .25 Sugardale WstnDpLvls Allied Silver Callahan Clayton Silver Day Mines Fourth of July Gladstone Res .875 .10 Golconda .30 Grandview Gulf Resources .06 Heda 4.125 4.375 U 1.00 .25 .20 .15 14.00 1.00 2.00 .875 .40 1.875 .875 1.25 .05 .65 1.00 3.25 1.50 2.625 .625 .625 14.00 12.25 4.25 9.00 UMC Elect Unibraze Corp Unicapital Uniflex Com Unique Mobility Unisource Corp United Bks CO United Cbl TV United Comp United Lib L United Sec Fin United S Life United Telecntr United Truck Li Universal Dis Univ Energy Univ Gas & Oil Univ Mark's Univ Rockwell Helena Silver Homestake Indep Lead LQ Squaw Gld Met M&L Metropolitan Mineral Mtn Nesco Mining New Hilarity Newpark Res Old Ntl Bancor Princeton Quad Met Sidney Silver Butte Silver Dollar Silver Ledge Silver Mtn Sunshine Sun Con Water Power Western Gold Western Silver Western Sil A Yreka United .06 .09 Z ZCMI 40.00 Z & Z Fashions Zion Properties .0075 43.00 .015 7.75 2.25 1.8125 None 8.50 7.75 .875 1.625 8.125 1.00 .50 2.25 2.50 5.50 .40 .04 .50 .15 3.00 4.50 SPOKANE STOCK EXCHANGE 3.75 4.00 4.75 1.75 2.00 3.75 2.25 7.75 Wstn Digital .625 West Gld &Gs .375 Wstn Mrtg Inv 1.875 Wstn Oil Shale 1.75 Wstrn Pac Find 4.75 Wstm Standard .33 West Unltd Mns .03 Wstm Untd Res .375 Wstland Films .05 Weston Roy F 2.50 WhamOManu 3.75 2.25 2.375 .875 1.875 12.25 17.00 Sthland Equity .50 Southwest Fact i.50 Wst Cst Vnyrds .625 Western Beef 1.25 1.50 4.50 6.50 3.75 3.875 4.50 Sthm Cont 3.375 Sthm Film Ext 4.75 Sthm Airways 4.00 Sthn Arwy Wts 1375 Sthm Bncrp Ala 99 50 Welkom Gld Mg 1.5625 Welseach NY Welsh Vlg Ski 1.75 Werner Conti 7.75 WstCstPetro 7.375 .13 .75 1.50 4.375 1.75 30.50 4.375 5.25 6.75 1.50 5.00 4.25 17.75 3.50 5.75 4.75 INTERMOUNTAIN STOCK EXCHANGE |