OCR Text |
Show The National Enterprise , February 2, 1977 APPROXIMATE Page five STOCK QUOTATIONS O-T- -C Quotes as of January 31, 1977 This information heroin liras gathered from securities dealers and other sources believed reliable but not This information is distributed as a service, for information purposes only, and is not a solicitation tn huy nr sell nor is it intendedguaranteed. as a recommendation of any of the setunties or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions nor actual transactions. Continued from page one Burton-Hawk- s Butler Natl 2.125 .375 2.3125 .625 Denver Vent Design Arts Detection Sd DetrexChem Equitable Sav Equities Equity Oil ERB Lumber Erickson Devac Devcon Inti Dewey Elec Diagnostics C&R Clothiers 3.625 CD&M Cabot JP Eq Cadet Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish Callon Petro Calny Food Ser Calspan Com Cambridge Cambridge Nuc Cameo Mineral Camin Campanelli Campbell Chain Canandaigua Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancor Cptl Inti Arwy Capitol Silver Cardiac Pcmkrs Cardio-Pulmo- 4.125 .20 6.25 6.75 .50 1.25 21.00 7.00 .04 .625 .15 20.00 6.50 .02 .25 .10 1.50 5.75 9.75 4.25 .10 .875 .075 1.625 1.375 2.875 5.25 1.625 .13 3.875 3.50 2.125 .10 32.00 2.25 6.25 .30 1.125 .085 2.125 1.875 3.25 6.00 2.00 .17 4.25 4.50 2.50 .15 32.75 3.875 Carolina Casu 5.125 14.625 Crpntr Paper Carterfone Com 2.625 Cascade 10.25 Cascade Eg & M .05 Cascade Stl 1.75 Castle Ind Ring 1.75 5.625 Cayman Com CDA Crescent CDA Mines Cencor Com 1.50 .20 1.75 7.375 1.625 Chace Oil Chair ht .20 .21 2.75 .875 3.125 .10 .005 Challenge Chmp Gld Silv .19 Champion Prts 4.375 Champn Vntrs Chaparral Res .23 Chart House 25.375 Chat Drg Chem 6.375 Chateau de Vil 3.75 Chatham Manu 12.25 Cheezem Dev .375 Chemex 2.50 Chemplast Com 6.25 Chemtrust .75 Cherne Ind 1.625 Chester Chief Products Chldrns Wrld .37 .50 .375 18.50 Christian Bros 1.00 Chroma Glo .25 Chrch Frd Chk 32.25 Cinevideo 4.50 CirTech .18 Circ F Ind 4.75 Circle Rubber 4.25 Circuit Sci 2.25 Citadel Ind .375 Citzns Growth 1.00 CitValBnk 16.75 Classic Mining .15 Clsfd Find 2.50 .1875 Clayton Clayton Silver .80 Gear Air .20 11.125 Clevepak Clindal Sd 2.125 Cstl Indus 4.00 Coastal States 5.00 Cobe Labs 22.50 CODI Corp 1.625 1.0625 Cognitromcs Coleman C&W 5.25 Christensens ys Cc Dimension Oil Dixson Doe Spun Dol Resources Domestic Enrgy Double Eagle Dowdle Oil Drexler Tech Drico Corp Drilex Duddys Dunkm Donut Durr Fillauer Dymat Inti 15.125 3.00 11.25 .10 - 2.25 2.25 Cavalier 3.50 Dietrich Explor Digi-LogS- Dynam Amer Dynapac Dynasonics 6.25 3.375 9.75 E .11 4.00 1.125 .40 4.25 .25 3.25 1.0625' 3.625 .13 .015 .24 4.75 .27 25.875 6.875 4.75 12.75 .875 2.875 6.75 1.50 2.25 .43 1.25 .625 19.00 1.75 .75 32.75 5.25 .43 5.50 5.25 2.75 1.125 1.75 17.75 .17 3.00 .375 .90 .23 2.625 5.00 5.375 23.25 2.125 1.3125 6.00 Eagle Explor .20 .05 Early Calif 2.25 EgllndoiMinn Earth Sciences EastCrdAlene 3.375 .04 Eastco Safety 1.875 Eastern Star .04 Eberline Instru 3.875 Echo Oil 1.75 Ecom Systems .03 Eco-ThrEngy 1.75 Ed Mgmt Serv .125 Eddie Websters .25 Educational Dev .9375 Edwards Ind 4.75 Egbt&BkusEx .25 El Chico 13.75 E Dorado Inti 3.75 Elba Sys 1.50 E don Inc 3.00 E dorado .625 E ectmagtic Sci 2.50 E ect Modules 2.50 E ectro Cathet 1.625 E ectro Craft 2.625 m E ectro Med E ectro Nite E ectro Sensors E ectron Arrays E Imans 2.00 3.25 .50 2.50 3.75 Elpace EMC Corp EMC Energies 2.25 EmprFr&Mar .20 .1875 .85 1.75 .37 7.625 Epsco 1.00 Emedko Int Emery Coal Emp Crwn Autc Empire Expl 14.125 1.25 40.25 7.25 .75 10.50 17.25 1.25 11.25 2.00 Empire Gen Enerco 1.5625 1.75 Enerdyne 5.375 Energy Min Resv 2.0625 Energy Energy Resourc Energy Venture 9.50 Entwistle 6.50 3.50 Envirodyne Environ El Lbs .10 Envir Tectonics .60 .24 .25 2.50 3.75 .06 2.375 .06 4.375 2.00 .07 2.25 18.00 9.75 10.25 .39 10.875 .45 11.375 3.125 3.50 Explosv Fbrctrs 1.0625 Extracrprl Md 13.50 10.50 3.375 Care Com Carhart Photo A 1.00 CarlsbergCptl 6.875 1.125 CarmineFds Cntrl Standard Centura Petr Century O&G Century Papers Cetron Electron Diamond B Diamond Coal Diamond West Diamondhead Dico Dicomed Di Enco 5.25 n 1.25 .16 6.00 2.875 Centennial 9.375 Center Star Gld .08 Cntrl Natl Fin 3.00 Centralarm .875 Ethan Allen Evans Inc Evergreen Exchg Bancor Expediter Sys 13.625 .75 39.25 6.50 1.1875 14.50 |