OCR Text |
Show i ' i INSIDE THIS ISSUE i ( l f r 1 THE RATIONAL Volume 6 Number 23 APPROXIMATE STOCK QUOTATIONS of December 6f 1976 O-T- -C "V Quotes as A 4 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. .125 5.00 6.00 ABAInd Aberdeen Idaho .10 ABKCOInd 1.75 Abot Mining 1.25 Academy Ins 11.75 Acceleration 1.75 Accelorators ACETOChem 14.50 ACMAT 1.00 Acme Electric 9.75 ADA Resources 2.00 Adak Energy .015 1.25 Addmaster Admiral .03 1.00 Adobe Bldg 1.875 AdvCirlnc Adv Chem .875 1.25 Adv Computer Adv Pkg .25 Adv Ross 2.50 Advert Unltd 1.25 Aero Sys Eng 1.00 Aero Sys Inc .875 Aerosonic 2.00 Aerotron 2.125 AES Tech Sys .75 AFA Protective 4.50 Ag Chem Equip 18.75 Agni Egle Min 4.00 Aaminex Gold Aaron Bros .50 5.75 6.75 .14 2.25 1.50 12.50 2.125 15.25 1.50 10.50 2.375 .025 1.75 .04 1.375 2.375 1.375 1.75 2.875 2.00 1.375 1.25 2.375 2.50 1.00 5.50 20.75 4.25 Agri-Qui- p Aid Auto Strs AID Inc Dela 1.625 7.125 AirFlrdaSys 2.75 Alabama Bancor26.00 Alabama Oxy 2.125 Aladin Intl .75 Alanthus 3.50 Alaska Gold Alberts AlgorexDate 7.50 1.125 Alice Con .10 All Lawn Pro 1.50 All Nations Ins 3.75 Allied FrmEqu 3.75 Allied Foods 1.00 Allied Security 2.25 Allied Van Lns 3.75 Alloy Metal Pro .75 .25 Alpa Dis .75 Alpha Alta Gold .05 Alta Ind 6.00 1.75 AltairCorp Altex Oil .375 Alton Box Brd 16.25 Amacan .50 Amarco .03 Amazon Dixie .06 Amdeco 1.125 Amer Appraisal 3.875 AmerBiomed 1.9375 Amer Bldgs 8.75 Amer Capitol 2.375 Amer Care Cent 2.25 Am Conti Hms 1.00 Amer Elec Lab 2.375 Amer Export .5625 Amer Filtrona 8.00 Amer Fletcher 15.25 Amer Foods Amer Funeral - .75 Amer Furniture2.875 Amer Geolog .75 Amer Greetings). 125 Am Gty Fnl Ore 4.00 Am Heliotherm .23 Amer Int .08 Amer Inv Life 3.75 Amer Marine .75 Amer Med Affil 3.125 Amer Music 10.75 Amer Nt Ent .05 Amer Nuclear 9.50 2.125 7.875 3.75 27.00 2.625 1.125 4.00 8.25 1.625 .13 2.25 4.75 4.25 1.50 2.75 4.50 1.75 .375 1.125 .07 6.75 2.25 .4375 17.25 .75 07 09 1.50 4.25 2. 125 9.25 2.75 2.75 1.625 2.75 Amer Pet Co Amer Pioneer 2.125 Amer Poll Prev .25 Amer Quasar 28.25 Amer Reserve 5.875 10.50 Amer S & L 1.35 Amer Silver & Tel Amer Ele 1.25 Amer Thermal Amer Uranium .02 Am Urban Dev .0625 Amer West Life Amer Western .75 Amer Wind Tur .07 Ametex 2.375 Amex Sys Amicor .02 2.125 Ammest Grp 3.50 AMT Corp Del 4.50 AmterreDev .6875 11.50 Devices Analog Analysts Intl AnarenMcrwv 1.25 Anderson 2000 2.25 Anderson Jacob 2.75 Anderson Labs 4.50 Anedite Inc 6.625 Anta 7.00 AntaresOil 125 3125 L125 950 4375 27 jl3 4 50 125 3875 11.25 10 9.875 95 94 93 92 91 90 89 88 In This Issue Something we learned long ago was you don 't get something for nothing. We can continue this nonsense of natural gas prices and diddle away our energies scheming to find legal ways of paying the higher price gas suppliers require to provide adequate supplies or let Either way. the market do its thing. experience is proving the results and the ross are the same. Inside, a look at the advanced-paymen- t method and why it was scratched. FPC-controll- ed .16 Apache Sil & Oil. 01 APF Electron 2.00 AplCorpWts 3.625 ApogeeEntrpr 4.75 Apollo Products 3.00 Applebaums Application Eng 2.75 App ied Devices 1.625 App HlthSvcs APS Com 7.50 ArbnShldDev ArapahoPetro 1.375 1.75 1.125 Arden-Mayfa- 1.25 Archie Entrprs Archon Pr Prod 4.00 ir 7.375 Argo Petrol Argonaut Enrgy2.25 Argus Resourc 1.00 ARI Ind Com 1.25 Arpeja-Cali- f 4.00 Arrow Dvlpr Artco Bell ASGIndCom 2.00 1.875 Assoc Mad Cos 2.375 Astor Hndprnts 2.625 Astrocom .50 Astrosystems 2.50 Atlnta LaSalle 3.125 Atlantic Oil 1.50 .90 Atlas Atlas Hotels 5.75 ATO 3rd 40 Pref5.625 Audiotec Sys Auric Metals Autex Auto Med Sys Auto Mrk Sys AVM Com 75 8.50 16 00 5.75 Analogic NASDAQ OTC Industrial Index .375 .01 16.00 .75 5.25 .875 Practically one month from the day it announced it was closing its Creede. Colo, floatation mill and mine. Minerals Engineering found a buyer. At least they have signed an option agreement with Houston Oil & Minerals Corp. Besides the Creede complex, Houston has a shot at the Comstock Lode lease block near Virginia City, Nevada and certain undeveloped uranium claims in eastern Utah and western Colorado. Equity Oil and Mobil Oil must shell out $240,000 to the U.S. government in settlement of a civil action challenging the title of 3, 770 acres of Colorado oil shale property. Mobil is picking up the tab for $190,000 with Equity paying $50,000 and promising to pay Mobil $70,000 from the first oil shale production out of their 50 percent interest in the property. What optimism. Two subsidiaries of Applied Devices racked up over $19.6 million in contracts this ' week. That's a good seven days' work. The Algerian national oil company is extending a technical assistance contract and Michigan state is willing to pop for $11.2 million for a new lottery game. The bigger some kinds get. the more expensive their games. 1 Babcock Bldwn & Lydns Balt Bus Frms Bannak 3.50 2.00 Barber Hairsy 1.25 Barringer Res Barris Chuck Barry Jewelers Barton Brands 1.25 Whitelock Corporation isnt out of the old Seven Mile Mine completely. After selling the property to Cotter Corporation last July. Whitelock has been awarded a contract to conduct mining operations for them. Whitelock will be reimbursed for costs and given a percentage profit. 2.25 7.75 6.25 West Coast Vineyards has sold its Red. White 6 Bleu Delicatessen in Los Gatos. B 1.375 13.50 Brns Hnd Phar 62.50 .125 Barnett Win Basco Com 4.50 Bsc ErthSci Sys 1.50 Bsc Food Ind .625 Bass Fin 6.75 Calif'. $22,777. Net profit from the transaction: . |