OCR Text |
Show The National Enterprise , December 1, 1976 Pafe five APPROXIMATE STOCK QUOTATIONS O-T- -C Quotes as of November 29, 1976 IfSE? transactions. Continued from page one C&R Clothiers CD&M JP Eq Cadet Mfg Cafeterias Cal Maine Fds Cabot Caledonia Calif Aero Callahan Con Callan Publish Callon Petro Calny Fd Ser Calspan Com Cambridge Cambridge Nuc Cameo Mineral Camin Campanelli Cmpbell Chain Canandaigua Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancor Cptl Inti Arwys Capitol Silver Cardiac Pcmkrs Cardio-Pulmo- 3.50 .125 5.625 .50 17.00 5.375 .02 .25 .07 2.00 4.50 8.00 2.25 .10 .625 .065 1.625 1.50 3.375 4.50 1.625 .10 3.875 3.50 1.875 .10 30.00 " If5 9therBd 0 securities dealers and other sources believed reliable but not guaranteed. This information is information purposes only, and is not a solicitation tn huv nr sell nor is it intended as a recommendation of any of com?ames ksted-- Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual 5e'VTC 4.00 6.375 11 Eagle Explora 1.25 18.00 EgllndolMinn 5.875 .04 .625 .10 -- 125 2.75 3.625 Eastco Ind Sfty 2.375 .04 Eastern Star 3.50 Eberline Instr 1.0625 Echo Oil 125 Ecom Sys 1.25 Ergy EdMgmtServ .125 Eddie Websters .25 2.875 -- 2.75 5.00 8.75 3.25 Ec-Ther- .30 .875 .075 m Educational Dev-62- 5 EectroCathet .15 E ectro Craft E ectro Med E ectro Nite 30.75 n Compre Care Computer Dim Comp Ele Sys Comp Hor Comp Image Computer Prod Comp Usage 5.625 6.25 5.25 f.50 1.375 5.00 2.625 .75 Comserv 6.00 Comshare 8.875 Comten .375 Comtrol .80 Con Silver 4.25 Conesco Ind .12 Conjecture Conner Homes 2.625 4.50 Consol Cap 1.75 Contech Com 1.125 Contectlnc 25.00 Conti Bank Cntl Cnvyr Equ 22.375 Conti Gld & Res .01 Conti Heritage .0625 6.75 Conti Wstrn ContranCorp Control Laser Coors Adolph Coquina Oil Cordillera Cosmetex Cotton Petrol .9375 4.50 19.375 16.75 1.625 1.00 15.625 Cntry Ktchn Int 8.50 Cousins Proper 1.00 Craig Food Ind 2.375 Crest Resources.23 Crested Butte .05 Crosstown Ente .375 2.875 Crowley Fds Crown America 2.75 6.50 Crown Craft .875 Cummings 4.50 Curries Mfg Curtice Burns 11.50 Cut & Curl Com 1.00 Cutler, Federal 1.875 .4375 Cybermatics 6.125 6.75 6.00 2.25 1.875 5.375 3.125 1.00 6.75 9.375 .75 1.00 4.75 .15 3.00 6.00 2.50 1.50 22.875 .03 .25 7.25 1.0625 5.50 19.875 17.75 2.00 1.50 16.25 9.25 1.25 2.875 .27 .08 .875 3.375 3.50 7.00 1.125 5.25 12.00 2.00 2.25 .75 Design Arts Detection Sci Detrex Chem Devac Devcon Inti Dewey Elec .50 1.00 11.125 1.75 .75 1.125 1.375 Diagnostics .. Diamond B Ind .22 Diamond Coal 8.75 Diamond West Diamondhead Dico Dicomed Di Enco 2.625 Epsco 1.50 1.625 1.875 .30 9.25 2.375 2.375 3.00 2.875 2.625 .50 .875 .18 Dietrich Explor .15 Digi-LoSys 2.125 g 6.125 Digital Con Dimension Oil .01 Dinner Bell Fds 10.50 4.00 11.00 .6875 1.25 4.50 Discovery Oil Diver Erth Sci .50 .50 Dixson Doe Spun 4.00 2.00 3.00 .16 .19 Dol Resources Domestic Enrgy Dominion Hldgs .125 Domi Mtg & Rlt .125 Don Hirschworn .25 .50 .375 .625 Double Eagle .31 .26 DowdleOil 1.25 Downe Commun 1 .625 D Zier Knits .25 Photocl 4.125 Drewry DrexlerTech 1.75 1.50 .15 .75 Drico Drilex Duddys Dunkin Donuts 6.25 D Fillauer Med 5.75 Dymat Inti Dynagrphc Inti Dynalab Dynam Amer Dynamic Hms Dynamic Instru Dynamics Rsrch Dynapac Dynasonics .10 .10 1.25 .50 5.50 .625 4.75 ' .30 .68 1.75 1 .875 .75 4.50 2.125 2.25 .19 1.25 6.625 6.25 .20 .20wo 1.75 .75 6.50 1.375 5.25 .45 .875 MEMBER OF Intermountain Stock Exchange Salt Lake City, Utah 84101 7 Telephone (801) 531-744- 328-897- 1 Erickson 5.375 .75 8.25 3.75 1.875 3.25 1.125 2.25 2.125 3.25 .15 .20 .70 1 .875 .25 6.75 2.00 1.3125 2.125 4.25 1.8125 8.375 6.25 4.00 30.625 3.50 31.125 4.25 625 1.125 5.875 6.25 Ethan Allen Evans Evergreen 18.50 19.25 9.125 9.625 ExtrcrprlMd 17.25 .42 2.125 .0175 4.25 6.75 6.75 6.125 23.875 8.50 2.875 3.75 875 13.25 .75 Exchange Banco9.00 Expediter Sys 2.75 Explsv Fabrtrs .8125 13.375 .75 .30 .55 1.375 13.75 1.25 -- .0075 .50 9.50 3.125 .0625 18.25 1 Galveston Hous 13.625 GrdMrlMaes 1.125 Gateway Trans 5.00 Gelman Instr 9.00 Gemini Vent 1.25 General Ameren .005 ' Gen Com Sys .375 General Data 1.75 General Health 3.50 General Hobbies. 50 General Res 1.00 Genetics Labs 1.375 Genova 3.75 Geo Resources 2.00 Geo Surveys 2.00 2.125 George Wash Ger&MedCnt 2.75 Gibson C R 5.50 Global Gas 3.125 Global R E Inv Globe Amerada 2.00 4.375 .02 4.25 2.75 14.125 1.625 5.75 9.75 1.50 .01 .75 2.25 3.875 1.00 1.50 1.625 4.50 2.50 2.75 2.50 3.50 6.25 3.625 2.75 Globetrotter .07 1.50 .15 .06 .15 .74 .33 2.00 7.25 3.75 3.75 8.50 2.375 .375 .37 3.50 .21 49 No. University Provo, Utah 84601 Telephone (801) -- Equitable Sav Equities Equity Oil ERB Lumber 1.75 .625 1.00 .875 1.00 .75 5.125 2.75 .25 3.375 13.125 3.25 EDWARD imOWN SI.Cl UITIKS. INC. 71 8 Kearns Bldg. 3.00 6.625 2.50 ,375wo 5.875 19.25 2.25 EMCCorp EMC Energies 12 10 Emedkolnt 60 Emery Coal 1375 Crwn Auto Emp 20 Empire Expl 6.25 & Empr Fr Mar 1.625 Empire Gen 1.0625 Enerco 1.625 Enerdyne 4.00 Enrgy Min Energy Resv 1.6875 Energy Resour Energy Venture.875 5.50 Entwistle 3.50 Envirodyne Environ Ele Lbs 10 Enviro Tectonic .35 .75 1.75 11.625 10.25 3.125 7.00 5.00 2.875 2.50 3.375 -- E lmans E pace .50 1.3125 2.375 2.00 2.875 0 2.50 E don Ind 75 E dorado E ectmagtic Sci Eect Modules 1.75 .15 4.00 1.75 3.25 EbaSys 4.25 4.50 2.25 .06 1.375 -- E Dorado Inti .06 7.50 1.50 .50 20.375 .26 1.00 2.50 2.00 1.125 1.75 4.875 Edwards Egbrt & Bks Ex 375 7.75 E Chico 2.125 2.00 3.75 5.25 2.00 .14 .50 2.50 Early Calif Earth Sciences 3.25 East Cd Alene 04 E ectro Sensors 375 E ectron Arrays 2.50 V 2.375 .75 . 4.75 3.125 1.875 5.75 3.50 2.75 12.50 E .375 328-444-4 16.625 .05 5.50 3.25 .50 8.25 5.25 19.25 3.75 |