OCR Text |
Show dNktfKfli The National Enterprise , June 23, 1976 Page seven PonderoseHms Pope Ev& Rob Popular Bancsh Portland Trans Posi Seal Int 1.50 4.25 1.25 2.75 5.375 Possis 1.375 Post Ins Press 3.25 Power Res Wyo 3.875 Preakness Prop .015 Prec Plastics .625 Precision Cast 13.0 Preferred Dev .25 5.875 Rocky Mtn Gas Rcky Mnt Nclr Rodac Rodale Elec Roffler Ind 1.875 RomAmer 3.75 4.375 Roselon Ind Royal Apex 3.0 .005 2.5 3.5 1.75 1.00 4.375 .15 Rubber Elas .75 Ruby Mines .10 R-V- ec .125 2.00 4.75 1.625 .02 1.00 14.0 1.00 3.5 .01 2.875 4.5 2.5 1.75 4.875 .20 1.25 .13 .50 Solid Contr 3.50 3.00 Solomon Son Soncma Vnyrds 3.50 SontrexStmpd .50 .02 Sontrex Unst 3.125 SorgPrntng 1.125 Snd of Music .10 SndldeaStrs 5.50 Sthrn Air Sthn Air Wts 2.25 3.875 Sthn Cont Sthn Film Ext 4.375 Sthlnd Equity .625 Sthwst Fact 1.75 Sthwst Leasing 6.75 6.75 Spacelabs 3.50 Spang Ind 1.75 Pro Drug Sperti 2.00 Ind Spex 2.625 Sportscoach .125 Sportsfilm .25 Spratech .05 Square Deal Std Fabrics 4.00 Std Havens .125 Std Silver Stansbur Mng .05 Staodynamics 4.375 Star-Gl1.125 Ind 2.00 Starlite Ind .0625 Sta 1 West O o St Elmo Sil Sta Tite SteenbergMbl Stein Ind Stephans John Sterling Mng Sterner Lit sys Ste Bro Mfg Stry Chem Strategic Auto Strategic Med StratfrdofTx Strout Plastics Subaru of Am Suburban Tool Sugardale Fds Summit Enrgy Sunset Mineral Sunwater Semicdm Seneca Fds 7.50 2.75 Sensormatic Ele7.125 .125 Sentry Fin .625 Sernco Oil Gas Sentry 1.50 Servico .05 Shaft Drill Shallbetter .25 PHCInc Pabst Brewing 24.5 Pacesetter Ind 1.875 Pacific Air .25 Pacific Am In Pac Cost Mold 5.5 Pac Eng & Prod .50 Pac Gamble 23.0 Pac Nrthwst 1.50 Pac NrthwstLif 1.00 Pac Stnd Life 1.1875 Pac Video Ind .0625 Pakco Comp .75 Pak Well Painted Desert .03 .05 Paiute Oil Panax Corp 3.5 Paradise Frts 3.0 Parks HG 3.25 .25 Patents Dev Patents Int Affil PAT Patrick Ind Paulsen Inv Pay N Save .04 1.5 1.25 24.25 Am 4.25 Payee Pennzoil 6.375 Offshr Pennzoil 15.0 2.0 Penril 8.125 Pentair Ind Perma-Bil- t 2.625 2.25 Newport Pfiarm 6.00 .43 Niagra Min Nobility Hms Norin NorstanRes No Star No Am Bio No Am Nath No Cntrl Com No Star Accep No Star Com 3.5 12.75 1.375 1.125 2.75 5.25 2.00 1.75 3.0 6.25 .25 Phone-Mat- e 2.25 .375 7.25 3.25 .625 2.625 .625 8.0 1.125 3.75 3.75 1.375 6.25 6.5 11.625 .15 .53 4.25 13.75 1.875 1.5 3.5 6.25 2.75 2.50 Pizza Inn Ind Placer Creek Plain View Planet Corp Plastiline Plastronics Plus Products Point of Sales Polaris Res 11.25 .10 .40 1.5 3.25 2.125 3.375 3.00 .37 2.75 3.0 1.875 Scott Seal Securities Star Surprise Syndicate Trend SlaghterBro 1.75 .10 1.375 7.125 4.125 15.25 2.25 .03 1.75 .03 .08 .04 .12 .20 .18 .06 1.375 .03 1.875 .01 .22 .04 .04 .18 .10 .03 .25 .30 2.85 .05 5.375 7.50 4.00 1.00 KDNVAKI) HKOW.N SKCI .75 1.00 875 .28 1.375 .50 3.625 1.625 .30 5.875 2.625 4.375 4.875 1.00 2.125 7.50 7.50 4.25 2.25 2.50 3.125 .50 .50 .09 4.50 .25 .06 4.875 1.625 2.50 .25 .20 .75 1.25 1.75 1.125 .35 6.375 3.0 2.125 1.875 .75 3.75 .03 .5625 6.75 3.5 2.50 .625 1.00 6.25 .03 6.625 .05 1.375 3.75 2.75 .01 .4375 1.125 3.25 .06 3.50 3.125 .04 3.-5- .375 1.125 .50 Systemation 5.25 Systems China Syracuse .08 4.00 3.50 .06 3.875 .625 1.625 .875 5.75 4.75 1.75 ft r .375 .875 14.75 Sloan Tech .50 Slumberland Smithfield Fds 2.00 Smoke-Cra2.25 Sp 2.00 Physics .5625 Solaron Solar Enrgy Res .08 1.375 Solicyne .05 .38 Falls Hill King Nev Metals Monarch Ore Ridge Silcres Ind Skyline Oil .005 .75 1.0 2.25 2.875 2.00 .32 Pollution Cont 2.0 Pollu Con Walth 2.75 Sil Sil Sil Sil Sil Sil Sil Sil Sil Sil Sil Sil Sil Sil .05 2.0 1.75 24.75 5.0 6.5625 15.25 2.5 8.625 3.125 2.875 3.0 3.25 1.0 5.75 5.5 SilExplor .06 4.25 4.0 3.75 .375 Phillips Screw .875 Signaform Signal Sil Gld Silant Knight Sil Beaver Sil Belt Silv Bowl Sil Buckle Silver Crystal .04 Phanare Pharmed Philman Hart Photo Control Phoenix Cndy Phoenix Steel Pdmnt Mngmnt Pilgrim Inter Pinehurst Pioneer Westrn Piper Ind ShnysBgBoy 6.25 .75 23.75 2.00 1.25 1.4375 .1875 1.5 .01 Ptrsn, Robt Shatterprf Gls 6.625 Sheldahl 3.625 Sherco Corp 4.25 Shire Nat .625 25. 2.375 .50 .005 .001 .25 .03 Permaloy Permatech .875 9.00 3.25 7.50 Sup Dollar Strs Superior Sil Supra Color Surety Fin Susa Corp Swedlow Inc Swenko Res Sykes Data .17 .25 4.00 4.00 3.875 2.25 .05 .13 .06 .15 .25 .21 1.625 .04 2.25 .02 .27 .05 .06 .22 .13 .05 .30 .35 3.00 .08 5.875 8.25 4.375 1.50 1.50 2.25 2.375 2.50 .75 .12 1.875 KITII-S- , INC,. MEMBER OF Intermountain Stock Exchange Kearns Bldg. Salt Lake City, Utah 84101 71-- 8 Telephone (801 ) 531-744- 7 328-897- 1 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 |