OCR Text |
Show The Rational Enterprise , June 23, 1976 Page five APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of June 21, 1976 This information heroin was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, 'and is not a solicitation to huv nr sell nor is it intended as a recommendation of any of the set unties or companies listed. Quotations are approximate and do not reflect retail markups, matkdowns or commissions, nor actual transactions. Aaron Bros. 7.25 4.75 ABAInd Aberdeen Idaho .13 ABKCO Ind 2.00 .12 Abot Mining Ins 1.125 Academy Acceleration 13.75 2.50 Accelorators ACETO Chem 13.50 1.375 ACMAT Acme Elec 8.50 ADA Res 2.375 .015 Adak Energy 8.00 5.75 .18 2.5 .17 1.375 14.50 2.875 14.25 1.875 9.25 2.75 .025 Addmaster Admiral Adobe Bldg Adv Cir Inc Adv Ross Adv Chem Adv Comp Adv Unlta Aero Sys Eng Aero Sys Inc Aerosonic .04 1.75 2.375 2.00 1.00 1.625 1.50 1.00 2.75 2.375 Aerotron AES Tech Sys 1.75 AFA Protective 5.00 Ag Chem Equip 17.50 Alabama Bancor24.00 2.75 Ala Oxy .375 Aladin Intl Alanthus 3.50 Analogic Anaren Micro Analysts Int Andersn Labs Andrsn 2000 Andrsn Jacob Anedite Anta Corp Antares Oil Apache Sil APFElec .06 2.25 2.875 2.375 1.50 2.125 2.25 1.375 3.125 2.75 2.00 6.00 18.50 Agri-Qui- p AgniEagleMin 4.75 Aid Auto Strs 1 .625 AID Inc Dela 6.75 .50 Air Flda Sys AMT Corp Del 3.75 Amterre Dev 1.00 12f75 Analog Dev 5.00 2.125 7.50 1.00 25.00 3.25 .875 3.875 Apl Corp Wts Apolgee Ent 4.50 1.25 13.50 4.00 5.00 1.25 1.50 1.75 4.75 4.00 3.00 5.75 5.00 2.00 5.50 4.50 3.50 6.125 5.1875 .12 .0125 .15 .0175 2.375 4.50 5.75 2.75 5.00 6.25 3.50 3.375 4.25 3.875 Apollo Prod Applebaums Appl Eng 1.25 AppI Devices Svcs Hlth Appl APS Inc Arabian Shld ArapahoPetro Archie Ent Archon Pure Arden-Mayfa- ir Argo Petro 8.00 2.375 1.375 .625 2.375 8.00 Argonaut Enrgyl.875 1.25 Argus Res 2.00 ARIInd 1.75 8.75 2.875 1.875 1.125 2.625 8.50 2.375 1.75 Arpeja-Cali- f 3.50 2.50 4.00 Arrow Dev Art Find .05 .15 Artco Bell 2.75 ASGInd 1.75 3.25 2.125 2.625 Assoc Mad Cos 2.375 Bio Data Inc .25 Bio Mechanical .75 BioMedicus 4.25 4.125 Birtcher 1.375 .31 Bismark Bison Inst .625 1.00 Blasiuslnd Block Eng 1.125 Blue Chip Stmp 13.50 5.50 Blyoor G M 1.00 Bobcat Oil 11.875 Bohemia Bonanza Gold .05 1.75 .37 1.125 1.75 1.50 14.25 Bonanza Int 3.75 Bonneville Race .125 Bonniebrook Botswana Rst .5625 Bowater Ltd 3.50 Braden Inc 5.125 Bralorne Res 3.5625 1.0625 Ind Brigadier 12.75 Brass Craft 3.50 Briggs Trans Brinkmann Inst 4.75 Brinks Inc 9.375 .12 Brinton Co .8125 Brock Explor .20 Brodie Broken Hill Pro .12 Bronco Oil Brass Util 2.25 .375 Brothern Inc 3.875 Browning Bryn Mawr Cmpl.OO Buffelsfontein 10.25 Bldrs Inv Grp .375 Build Land Tec .25 4.00 5.75 1.125 12.375 .06 .50 .6875 3.75 5.625 3.75 1.3125 13.75 4.50 5.25 9.875 .15 1.00 .24 .15 3.00 .875 4.375 2.00 10.75 .625 .625 CntrBtar Gld Cntr Natl Fin Centralarm Centura Petr Cent Oil & Gas Cent Papers Cetron Elec Chace Oil Challenge Inc Champ Gld Sil Champion Prts Champion Vent Chaparral Res Chart House Chat Drug Che Chateau de Ville Chatham Manu Cheezem Dev Chemed Corp Chemex Chemplast Chemtrust Chernelnd Chester Chldrns Wrld Christian Bros Chroma Glo Chrchs Frd Chk Cinevideo Cir Tech Cir F. Ind Circ Rubber Circ Sci Citadel Ind CitznsGrwth CitValBnk Classic Min Clasfd Fin Clayton Cor Clayton Sil Clear Air Clevepak Cline Sci Cstl Ind Cstl States Cobe Lobs CODI Corp Cognitronics .10 3.75 .875 3.50 .16 3.00 1.375 2.25 .015 .31 5.375 .28 1.50 11.50 .75 1.625 2.50 1.00 1.50 .47 .25 1.50 .25 28.25 5.0 2.50 12.25 1.25 2.00 3.50 .55 .50 2.00 .75 17.75 .125 18.75 .375 4.00 3.5 2.00 2.50 1.00 4.75 4.50 2.75 3.50 1.75 16.25 .04 1.375 1.875 .1875 .375 1.00 .38 .34 10.75 2.50 3.00 4.00 20.75 1.625 .875 Co leman C&W 5.0 .50 Co ight .25 Co letts 7.75 Co ony Fds .17 Co oEnrgy Co o & Wes Pro .05 Co span .14 Co tOil 8.125 Co urn Corp 3.25 Co um Ntl .50 Co um Vnet 2.50 Co um Mills Cox Electron .01 .05 Craig Fd Ind Crest Res Crested Bute Crosstown Ent Crowley Fds Crown America Crown Craft Cryogenic Tech Cummings Curbice Burns 2.5 .40 3.00 11.50 3.00 4.00 4.375 21.75 2.125 1.125 5.75 1.00 .35 8.25 .20 .15 .17 8.625 3.75 1.25 3.00 13.00 6.50 2.50 .01 .44 .04 .375 2.625 3.50 5.375 .875 3.125 4.25 5.875 1.75 2.00 11.375 3.25 11.375 3.50 3.00 1.25 10.875 Curries Mfg 2.5 10.875 2.50 2.25 .875 Curtice-Burn- s Cut & Curl Cutler, Fed Cybernetics 1.75 27.50 .90 12.25 5.75 2.125 D 2.25 27.00 15.25 .02 Cotton Petrol Cntry Kitchen Cousins Prop DDI Dahlman Dry Queen Strs Dakota Min Danker Danners Data Card Data Design Data Dimen Data Disc Data Leasing Data Mgmt Data Sys (Mn) Data Sys (Ore) Data Tech Datapoint Corp Datatab Datatron .625 1.75 3.75 .125 1.50 5.125 7.50 5.875 3.625 I ; .375 2.00 5.625 8.00 6.25 4.0 .50 1.00 .25 .375 .625 .375 1.375 44.00 1.0 .875 2.25 1.875 44.75 1.375 1.125 2.75 Datum David & Dash .75 Davis Water 3.50 Mns .05 Daybreak De Beers Cons 2.50 2.50 Decorator Dekalb Agres 32.75 Delhi Inti 4.25 Dellwood His .625 Delmar .01' 4.00 Delta Calif Deltak Corp Delwood Furn 6.25 5.00 Dentalloy Denv R1 Est 6.875 .125 Denver Vent .75 Design Arts 11.25 DetrexChem Devac Inc 2.00 Devcon Inti .75 Elec 1.125 Dewey 1.50 Diagnostics Diamond B .22 Diamond Coal 8.375 Diamond West Diamondhead 4.375 Dico Corp 2.25 Dicomed 2.75 1.25 DiEnco Dietrich Exp .13 1.25 Com 6.0 Digital Dimension Oil .01 Dinner Bell Fds 8.25 .875 Discovery Oil Diver Erth Sci .50 Dixson 3.375 Dow Spun 1.50 .13 DolRes Domestic Enrgy Domin Hldgs .25 DomiMtgRlty .125 Don Hir9chworn.375 Dbl Eagle .17 DowdleOil 1.25 Downe Comm 2.50 Downen Zier .875 3.50 Photo Drewry DrexlerTech 1.25 1.00 Dricolnd Drillex .20 1.50 Duddyslnc Durr Fillauer 7.00 Dunkin Donuts 6.25 .25 Dymat Inti .10 Dynagraphic 1.375 Dynalab Dynam Amer .50 Dynamic Hms 3.375 Digi-LogS- .875 2.75 4.25 .875 1.00 1.50 4.25 .07 2.625 3.00 33.75 4.625 1.00 .02 5.00 6.75 6.00 7.375 .25 1.25 11.75 2.75 1.50 1.625 1.875 .32 8.875 4.875 2.50 3.75 1.50 .16 1.75 6.50 .03 8.75 ys v i 1.0625 1.25 3.875 2.00 .16 .75 ,375 .75 .22 2.00 2.75 1.375 3.875 1.75 1.75 .24 2.00 7.50 6.625 .50 h .20 1.875 .875 3.75 1 I M . |