OCR Text |
Show The National Enterprise, April 14, 1976 page six Falcon Prod Familian Faraday Lab 1.75 2.50 2.75 6.375 Farr Co Two 4.00 Fash 1.25 Favco FB Truck 5.00 1.05 FCAInd .18 FEICorp .0025 Fed Gold 31.50 Fed Screw 2.25 Feylnd 1.25 Fiat SPA 2.00 FifeCorp Food 1.625 Filigree Fin Sec Grp 3.625 6.00 Fingerhut 1.00 Fire Fly Ent 2.50 Frst Artist Frst Bancorp 3.75 Frst Executive 3.00 Frst Farwest 1.25 Frst Greatwest 4.75 3.25 Frst Lincoln Frst Ntl Bank 17.50 Frst Okla Banc 6.375 .65 Frst Pac Or Bank 15.50 St Frst 2.50 3.25 3.50 6.875 4.75 2.00 6.00 1.25 .50 .0075 33.00 3.25 1.50 2.375 2.00 4.125 6.375 1.50 2.875 4.50 3.50 1.28 5.25 3.75 5.125 1.25 Graphic Art .25 Divers Graphic Gr Am Music .20 4.75 Gr Midwest Gr West Bnk Gr Yellowstone 1.75 .625 Grr Heritage Foods 3.75 Gregg Groff Ind 1.75 Growth .15 GRT Corp 3.875 4.375 Ntl Guaranty Guardian Chem 2.625 3.25 Guardsmark .080 GulfEner .03 Gunsite Gas 6.25 Guys Foods 3.375 Gyrodyne Hadron 2.00 .0075 4.75 19.25 17.125 2.50 .020 6.00 7.75 3.75 5.75 16.50 Hinkle Nthwst Hamburger Hmltn Bros . .50 .25 5.25 2.00 1.125 4.25 2.25 4.25 4.875 3.375 4.00 Inforex InforMag Infer Sci Infrared Ind Innovex .02 Inspir Lead Instrument Lab 6.625 Intec Inc Integrated Ele .375 5.75 8.75 1.00 1.75 1.25 . x Interfinancial Intermark 4.375 2.50 3.50 13.25 1.50 .07 12.25 Intrmtn Exp Intrmtn Gas Intrmtn Lab Intrmtn Pet Intrmtn Smelt .28 1.50 Intrntl Basic Intmtl Diary Intrntl Graphic 3.25 Intrntl Hydronicl. 00 . 7.50 Intrntl King 2.625 Intrntl Life 3.50 IntmlRes Intml Royalty .75 .01 Intrntl Silv 1.25 Jacobs FL .130 .07 6.625 3.875 .625 6.75 11.50 .125 Intrcntl Dynam 2.25 1.875 Intrcntl Fin .20 H 6.875 1.00 16.50 Info Corp 5.50 2.00 Grantree .875 7.75 .625 6.125 9.25 1.75 2.25 2.25 .04 7.125 .625 2.75 2.375 4.75 2.75 6.00 3.00 Keydata Keystone Cent 2.375 Keystone Silv .04 3.375 Kiddie Prod Kindel Verboort .125 Kinder Care King Inti King Louie King Pine King Oil Kings Riv KinnardC Kirkman Lab Kitchen Garden .625 Kloof Gold Min 5.75 13.75 KMSInd 2.00 Knogo Corp .11 Knox Lumber Kootenay Gold Kratos Krelitz Krickett KRMPetro KulickeSoffa Kustom Elec KV Pharmac .35 1.875 3.75 1.375 8.25 3.125 4.50 1.00 KwantraNtl 9.00 1.25 .02 1.50 2.125 2.375 2.75 .125 .015 Frst Surety Frst Travel Frst United Frst West Sav Flahsof Alb E Flame Flatley Florafax Flor Cyress Flor Glass Flor Gulf Flor Water Fluorocarbon Flow Lab Flynn Energy Floyd enter Fomat Foodways For Better Liv Foresignt Sec Forum Oil Formigli Forum Rest Forward Foto Mark Foundation Fin Franciscan Oil Franklin Fred Meyer Free State Ged Freeman Carl Friar Oil Friona Fritzi Cal Frontier Res Frostie Enter Fuji Photo 1.75 .0025 4.00 18.75 16.625 2.00 .010 5.25 6.75 3.25 5.25 16.25 .75 HiTech 1.125 Farms 8.125 Hickory Hickory Furn 5.875 HMOIntl 4.25 Hoffman Rosner Holobeam 1.151.25 1.50 8.625 6.25 5.00 1.625 Homestead Horizon Res 1.25 Hovermarine 2.25 Howard Stores 2.00 Howell Inst 4.00 Hunt Bldg 2.50 Hunter Creek - .09 5.875 Hyatt Corp 4.75 Hyatt Inti Hydro Flame Hydro Optic Hyster Camp .500 16.375 2.25 3.00 2.75 5.00 2.875 2.50 1.25 4.75 .75 .02 2.875 2.125 .010 2.00 2.625 5.375 .07 2.625 2.25 5.125 1.25 .03 1.75 .10 2.50 2.50 .15 3.00 2.50 Machin 1.625 Jaeger .005 January Min 1.50 Javelin 2.125 JB Big Boy 4.875 Jefferson JenexGold Jensen Curtis Jet Air Fr Jetero .12 Jiffy Food Joe Dandy Jonhop Joni Blair Ca 6.25 5.25 Jurgensens . Judith Gold .04 1.25 16.875 K Ibex Min ' IDSReal Ida Gen Ida Leadville Ida Mont Sil Ida Silv Ideal Ntl Identicon Indep Lib Imperial Grp Indus Comp Indus Nuc r HOWARD BROWN SKCUR1TIKS, INC. MEMBER OF Intermountain Stock Exchange Kearns Bldg. Salt Lake City, Utah 84101 71 8 Telephone (801) 531-744- 7 328-897- 1 49 No. University Provo, Utah 84601 4 Telephone (801) 328-444- 3.50 2.875 .06 3.875 .50 1.75 5.00 .04 .15 .003 2.125 1.25 .875 6.00 2.75 2.75 3.00 .625 9.75 2.00 .03 1.875 2.50 2.875 3.25 none |