| Show " we 411ptafidaele40tetwedontiO44A4t"' Oa I 1 - t BUSINESS Wednesday June The Salt Lake Tribune B8 i 9 1993 I -- ----1 P?''e 74 4 — Qi Iiitt Altn i!tt i1::it —'4"?An 174 7' NI rnnlitin How to Read Over The Counte rtlerfit :1 We: PZIC Last Name FHP Faith : km rntr Atoest 60 cp kri 11541 I '47zet4 14 -- 2 r 41r18 i s 4thosti s - '4 250 xi z 375t Y2 75o Yo z 6250 0 Name: This z 50( z 8750 is the abbreviatior issued for each stock This symbol uses no spaces If a space follows 'ul3o"clit 2 0 Bar -- i'8: 81S 0 32 Chg: The change between yesterday's closing prise and the 1174 AO i721i I Advetr AdvPro -- 4 1812 14 Hd s32 Cp 512 3734 ACX Te 5412 ADC AESCp 80 2844 ACCLI 04 1711 11414 ASK 1534 AST 2014 AbbevH 2441 Malin AdaeLb s 48 Adaptee Adingtn 44 -- AdvTL13 1634 AdvTiss Advanta 25 'Waal 030 381 -- ir f914 1134 21 -- - 14 Altas11 Al tanPh 15140 41s AlkapCI s - 811 - 941 -- 1711 '117 B lig Continued from HI RiR 1a4t di 5' ipf 10351"1?t 1 2Ie M 2 tlisA 1 Id i 1 rentr inev 36 27 " — 3 'r 1 fl 18 - '!):ffilleral ifb10 Itir 4 4 I I i 111 I 4 I Ask Bid Name Chn NIFde 4 Id it r 11 P Pp 1 7 :1 1 tivrigh p 'VV 4 F i N at I V IP Nr 1 omli 1 1 I I I 1 P 81 " -- otpkmprlit ' 4:4r er 4 4 !ii II4AA i it I P 11 I MLA 11 - - 6 : i 1 I - Of tgird19 A 'F i 114P2P I - ' 't" v Fr :g 1 li 3 ':j a ll I - !II I ' p P ' I I 1 Pi 181 ' i It i 51 a ! P dyitt :I 7 '1' i 1 ' -- 0 - 28 - in i pri - f 1 1 4 Ig : ' le glii 1 1 11 i n'i -- 1- i'l -- I: 14 i -- : wi 0 1 r i 7: : 1 pph rii t414FundiUC 1 Or PP : ti 4 :p4I 0 Al r pi117 1 110 : E Il - &pOa! 11? iI I t di 1 I I i 1 -- I -- 2! 1:1 i t" 1)t"ti Q ?' -- eg 1477 -- 07 :: : lfritce :- n5W1Ao 6 II g s n 17i T1) I 1 7?‘ im p 1 I I s i) 10 ' 1 Oil 't tl I I I L i I 1'i :1 p RA krit4IrlAttil 1 11 4g 1141 I ::' :5 CI : 0) stfit i3 6 it fr —iirnotior ee 2 IN 1 : Donald J Lewis is operations officer at the Tooele office of First Security Bank Jerry A -- Hatch senior operations officer at First Security Service Co Salt Lake City is iqi I 441 n - I cRA i k :N ot 1 rIll g DOD Richard B Hansen joined Ilarris & Love Advertising Salt Lake City as art director Amy Swartz is a production artist D D D Gary Cleverly is management information systems assistant ministrator at JB's Restaurants Inc Salt Lake City ad- 1 Judy M Bell president and chief executive officer of Classic Demos Inc Sandy is a board member of the National Association of Demonstration Companies Buzzards Bay Mass In rhfru ODD Peter W Billings Jr is president and director of the Salt Lake City law firm Fabian & Clendenin -- 14 12 14 14 14 11‘1 52 -- i34 71 4: 11 iT1 —414 4 1141 774 errnaker 1 41 744 il14 1 oligigr —14s 5 14 1 a -'- s Zilog 55 -1 14 41 I ork6g 34 isi 1 1 ''I'v'4 04 34 li 14 14 I 1 'rlco° 12 145 516 ii(911 —4 32 24 14 2814 Vieor —P 1414 lnll15 W"ollirPAT ti ? 14 —11 i f V8 Veteste -- 60 0)11:gin 4 -- :1t g31 0f114ag1ood 14 IA' 65 s - id steot 88 145 60 74 1gW'no 00 Va vBc1 30 rrint 30 etC1 Ventriti 14 - tr : 4 h 5 11 R II i 111 11 i ! —14 IciPro 10 i ri' Nt rA r77--"- ': ' 1: I' 'It c 1 i ai 1: '4''"' '' Nt ': 5 Iv 1 i DOD Peter R Huntsman is a member of the Salt Lake City Airport Au 101 t r 4 I 1 I 1 li : P I -- 16:' I11 r4 : 07 4 1- lc I i I sr 1 ti' 4 p StLtitcind R 7fi (r21' 0?2 I I1 I tb F 1 11 1 1L i r 1 I T 1 li 11 --- !::: 1 e111 ri lei i 1 P i 10 : 4 1: xI tti 1 Ill ur ill IL:I Funds- Int 10 :5 2111 Ill ts '0 1 -- :: t - -- x' I vr ' ) '' 11 ii 111 l : L ' ''-"- ' 1:1 Carman E Kipp principal in the Salt Lake City law firm Kipp and Christian is president of the Utah chapter of the American Board of Trial Advocates Allan L Larson David W Slagle W k‘4 ( I ea : i sgiTi 3 PP r lr° :c1 n i 1 k ' : - ' : ' i i ::- - : ' :1 k 1 ' i ' :1 1 1 4 F fp VA I A i and Robert il 1E1 1 zam 41 ' 1 t '' i I ! i'l - 1:"''''i' :1 -- h's t - ' ' ' ' - -I: D D z it 7: - : ::Ell i f Ms Bell Gregory Arnold is executive director of process engineering at TheraTech Inc Salt Lake City 1 ' I s'- members of the executive g ir1 11 I ::- Venture Advisers: 4 are :1 BR I u ilittP Fun" II 41 :ff W :si : i ard i reht6 s l' 102 '''S? Ini Ng:: ' Is:ns 11 t k r'' i thp F1 lq li 'rfrilli k : i 1 : UgGovvin - ! gf ' : ia - 1 li L '47n i -- ' 1 i lid r :- i ' r1 1 :31 7 irlr: lihuEici 1 -: 1 1: q iF 111 2 tiorlovi I I1N 1 : SI : k 1 ' I Iiiiil '' ' tit" :II ' : :e - 961: v 'Sii I11Peck I GrB 1— Maack all of Salt Lake City C 1 ii 1 i 11 ll Mr Parker Mr Cleverly ::11i Ede 1 T 1 ExchtTri doe i A Brent Wilcox thority Board e 1 —10 El 11:zi cr la If ( 4 er Ms Swartz Mr Hansen !Zi ii 3 3 Af 'k iolgtx: i i 1t :1 — Iv i ti uial plai flic of:::::" - 1 : 14 1 p4P 71 u I I ti I t i ' P a ue I: ' GII 1 III V16 1 V"tru nerur :E ril 4:1 j v 2 Fnds ia - i Le 1 4 mT' r aster :"4 :? 1( i neom ::1 I ''' -- 'fp pi 35 -'- 21 7: li pi 7 : lj ir 4' 41 V il": :::91 Lc :: 1' 'i nalsrtier :1 ' 4 -- - 4111v 13 Pr 11: 3 1 ' 6 I I ig 1 4 il !:4) goi 11 20 2 -- - la 16 21 r q 5 p8 li V ? 4 -- nr NikrIL2 p :0 1'1:: ly 0 : v 1 4 a It t 71' fi 1 05 I il 2 ii :1 ultsiiiiirouP f V :ii : 1 1 I 255 13 IiichYlIR II 11 ii' 'er'r 13 t:Irle U i I0 §9Cheentul 1 P11 li I R 11 lil it t 11 11 iricet 0 Ili:: 4 - itlil en en 24 101 111 " xa: V 1 70 4 2 01 IIN 1 9i eniex 411si Ad 1 ifk) :Ii t! :: L'0" U i ±91 El 2 co q1 T 1 'itii :10 - Th 1 I o 2 7 ipliti : 1'p 11II illi 14 16 14- 29 4 I ReaJett :M IC tPtiVic8 I ' :g q P 1t! -i d rill:: It ' IN L ' 111 V ii 14 i g 11 1 tiv134t1 - ar 4 t ie' '1114g it i -- rpTp ::: Arum': -- - 11n I t 2ii i 1‘4 1114 I i ri i lil1 i4tfi ::: 14 v4 1 i32 li -- Pt 1 :ii 14 r'lki 12 322 it p 1 3 1 2 ::: Fects: kili !tis: : I 14 :: ' 1: ' i0iiiT Tr '873 r11kit I :(19-- -- I ' ::: : ' 11 F :1 0 01 Ii It'A d3tro IIV I 17 12: 2tI2 t 1 "In A y 11 '4 I4 13i : ! '' AB: (kr(' 4:1 ! in& 19 I I J board as secretary miritisa '''il a n e vsy 1 7 r8 L Mr Hatch i argie: til s 'ie ' '111 - "d o --- ::8 : 1 InstB I 'Jo' 1 : 4' 1A 14 Grli I I 14 !ASA' 4 -- :'- ''' 6 :: 3 1 Vgil :' Ti4kFundl 1 stlfirin'T :1 9:kA 1 i tA n'P' or i iA1 relld'P lir - !111 i l TTocrieuresFITudnd ::: 3d 4 31t I I 1 vire : 4 8 Sx1 Iiinatturg 4 ' 1 i1 141 1 1 0 5ii iL i' ' 1 4- I o 91 41 ':V l!' ilo:D t r 1 I - '61q4i16:12 :lt i ra - 11 111 "''''tlt -- 4119iia -- II 171: -- 11 fi 1 e 813 4 !! Si ti'i 4 1 I H tiffrA i s - F 11 A kg A ki " ' Puri Flt s A:q: 71 i111' pp 4 n171 24 11 RI SlIgnin hi ii r)t : Ea -- it iP r ntftt :: 4 Rir1015 I - 1) 2 viti74eAdvep 1 1 0M 11 ' 145e 0 l'i - I 8t T 1 F NrIVIIr 41111li il 'weliF :::' as a ::11 6 1st i i ! 0 1i11 "I Si I 'i 1 - 171id 12 1 P ' Jo z: 4 : i iI F33g8 Ili 114 t ('''' :1 4 i1 ' ' :14 TI' 7 v4 ' 1i 14 73 ! ' 3217114 1? 4 pi yt 14 tg i I 3:! ii i ll Ei 1 IrrAP NE ' i I lii1 ::: -- --- t 1 §sli IA t 4 1 :11 i k tprepi 6 a 2 2 1 ii'4 Iv- ' s F 'S I il ) -- 4 44 4 il 2 Ys 1 sl 11 1:1 i V" s ' IV ::: 19 gm -- 1 i 4 ! r(tkplf4 80 -- i 1 1 40 oftr 0 "I' 4 761 - ' 1 -- sif ul 1:i 2 ti 11 '4 1 i ''' 41 T e HJ8 i : qII ' 1 0 11)? r :: 'P' 1 4 I :4 pf ygri I 11 'e 2 413 g14 !4 '3 I iii4 :it t4 ": ' ' '2 2lia 1 11 1 ei 101 :1( '1 i 11 :721 ' 1 i II su nn ' 'i : 11 k om n 14 ''1 i v4 Sc :1! :i 1 4 i 2 1 il 1 i 4 i 1 ':1 i lori 11 --- 2 'I: 241 til tt 11 14 1 t' 4 4:4 $ 1 La i31 04 3 sn :te: 4 14 IP71 i ::Ei 1- vi 4 IA a:Iii 0130 1i t11t11 o14 ' 20 a 04 34 S - 01 rqr f:t str4Vse" s '' If : 1IQ 1)1Iro t81 9 '4 410' -- n S il etir I !It' " 11 : 1 ty tyi qg ::: - 4 ihO 7 3 ''1:111 i 414 R 31 0 B IN 4 7 Ivo: FaRISe 14 ! 74 PE no 18 OVoatikeTv oil 1 ' i t?! 417 1 4 :::4tL gltrto g -- 34 egmFdrel '' $ Tie1 :vn ii :'°1 4 g 311: lea 3Vol N i1 0 1 tp asks 1 411 Nrrirog I BtFu ylivi 11: 1 5 1970 ih! 1: i rgll'P -- I: rIltli 111 1 I Ti PPet I': 0o It li :F 1 V s i five-perso- felabs 01 S08 2 212 14 14 il I if ::: :tti 9114 '1 II - to the is 1i uSafc s Venfne :14 Vestar 31:34 11 "' k 1(4139 ltl II ' 4111 6 11 i 1 '4 se Stanford B Owen Michele Mitchell and Jay B Bell are new board members Thomas Christensen was 14 7 a '3's ST : 1 mt I P i t ' 3 rtl ' 11 : 12 Fiat) " 01:: '- Mr Lewis El -- -- 1 -- ta P lysviittish4alt $SgIibs 4 I 7 t9144 41— 14 14 134 4 :i -- 14 1'1 I d g 67 2j 342 1 1 'i 33' qg pmilit u 14 1 i ' FLTx 1 0 a 1 14 141 :14 —2 is 88 t1 1 e egla e mate : EL :a - 1 1 b 4 p 71°4 1 4 Ask r1 Nt' 7 : ''IP n ridc in n A Ftt 1 i ) ” f 44'4 r'14410 4 :11 le — ::ecVgr a92 qp1 si 1 4! - : -- II d '4 g k4 36 i' 111e 'JA l 1 q :1' 1 el !aRP 1 0114v: ?t 11 ig atcP ii 20 :4 a ' 0 1 lu I 4" 1: 2 glidrileA 11 Ikt 4 5N In'liti) tl 1 &g s :- 0095: : t f 21 T tE A ' 2 li'Aps Ii : DOD Scott S Parker president of Intermountain Health Care Salt of Lake City is president-elec- t the International Hospital Federation London 21 4 c kg Naine s 7 ii ' lintdifirpsite20 r ttS4 21 PlEi : 74 Illg '' 1 083e ru ' JA'Pli 13' '' frit -- 15 5ab ec np ecnoi s 14 14 --- —34 719 IN "etrr 14 14 5t 2 Taiggi 144 04 1 All :: t I VA AGri gL P4140 TRADE WINDS ii 4 —144 4415 )1!35113A600 io41 RRotili ii34 -- 34 W —14 1312 sdr 23tt 32 k(e 14 Illyrde 1 7 i i:11 e 4i s §:P1122 nFo- Yt 'O "" lik 2 9:1ok1 RAI gth lila iIkInt v767 iel21 2 6 ptdiPlset 4 ktLar'idii OS 2siit 3'54 09 101 :4! 14 isr2 40 NT 14 12 1r -'- 71 13' it 2ig0 l‘ my RV 00 Jri! 44 '11 1mair 4 - — T11 S5 s tl N -i V 470 3tilp4t37 ' 14 i 25 1 n ! r ' ?ti 4?' I8 4 -leti ir 19 '4 74 d I 8V 2 0 00 ' 466:i oiH -- ' 4 f'' Iiii i 1 1 SW i p Br s 1 7 Ili - 11 idb 34 43 -i Sagets1"rrIr ft 111 4 --- 12tigvi: nirl :14 t 5 II' Ics'M IPn: 44 :el I 111 I d: gDi vysiirrlids12 4 24 Itateg a 4 FP 4 :I 7 7 Hin 1'14 :fr'R'' d -- ri ri 1 I 1414 Tf IrtV 4 i34 --4 10 '1 ' u 14 it4r S Sril°"Funt i ii It'c'l 1° i 1 Chottlf4memd 11 1' 113i" -- - t t i it tSi - p5 Nun tarts 1 1 2 eg 64 Blain 1 - 4 :1 4 1"2B 4 co pl Ws fl69 Ptiliall f)1 $1 i 1 Aok ':- idu-- stIFndi LS lirI Ili" ir i i' 111' El -- ill 1 tar 114 Lazt ' --- I : -- 10 I r 14 12 LIurikkfe Vitalhgn Vmark 14 1 :714'2 814 1Tgreti I leArt taStBos48 -- Vi 3 Year Yosl B1375 d(OltiC1D iii4 11 11 IQ :g ilgi r II 14 l i itityoi 11: 11 Bid -- I 'APAst v 1 t(i : ii: 1 38 hp ' e'-- ouw i li: i'lfV! '1 Vr 3 1 4 t P4 rctiLnis n15geo ':' 1 itto ti A 3 E -- In 41lYP'P 4 91 El 0 r I riles 52 ereBd cous Vti !ilii tilnecp1240 i i 31 'Name g - fnIP si n 00 CNA skJn""Pd:' ' I ' I °)'t a - 02 4 5i4 i li 3 1 : 0 :: i' 91 - I il :: : 8 m'Witt I IP Ask g etpU" P 4 iill ii tr Ur -- 2 12 1 34 s 14 Titt itig 11 llg 't 1'4 Kirkhvqrdit li '14 : I 1111i1FliFp To - I t 1 : '11) 134 9 yyrnietlitilIys II ln K -- 5 814 532 14 4''': WXYZ -- Tyson 04 2 Can 1414 ft 220 012 4 1 A LTIf n UST 14 14 VVIIISITKIll3eit) 14 34 12 1 tult0 p 34 10 ie g 28 rt ec 12 4 812 (4 4'44 12 tl 524 ! -i- :'': 1 6 2012 251 ristar Y 05 -- 14 -- I 15 1 112 V454 EliSlh Vs WI :14 r121 i 1 : pi I 81 1 II i 4711 4 -- I 1 i ttiore i p- 1 il' 2: 1 1 er ri Iii 151 11rn 2' 1 1 3 Z5: n n o' il R ' l'r :li 1i 1 2' qi :4)ii'tt :! ' : T A 'P 1 -q 1 312i - a n ue ir -- 1 Tir61 648 rt4rSit t11 'r3 g p a : : lal i 1 S Iii i 1A11 :it 5 iivid22‘ 11 - Rippply Tiro -- 01 - "5 I :1 :II 411' tt 1 11 1 t11 ty I t 66 IB4 81 1 14 F Afe r 14 16 0' 6s -- 1181tCt 13rst :4 3 65 22 12 1 t!'"i f 28' 44 21 7 '' I 1334 1" :4 —I 4 WI sna 14 -- —214 5 11512 IidMic 114 1314 ths i641 :k" virert -- y: Voletle Vtewig 2:182 lil4 - ' -- 52 1412 Iit authnEnH - rt b 4 :41 5 r 14 v1 20 0 14 i base 14 tws on51gn '''Tt:IPR08 u0ac vC4S111e 34 14 a l 14 vaulo? TrnsEn -I Last IN -i- 34 344 -- 314 1 rot'lsit))c T1 1 Craiter4 :641 1 r) 4 1 'i101k !tP i II g li ll' I i i PP i r 781 ir I i 1'11 1H- i tpw 4 Ily4 rnsipit 91' i I ! pl2 ?(33t 0 1!44 9 od 113 20 13 11Pitc Iti :8i" V: I -- d 1 i 1: 'q1)P "6 4 p i 1:741S167trjellii IN '14 III'linit'a 1: AhrA NI 111 1 t1 i P !R'is 1 3 11 7i :1 I i - yt 4 3 i Ind 4 Sokef 14 131er 1 -- - 1 Last Chg Piarnv 5 pdayM gtc'Issmia TepsABL 62 ': uomie unTV 07 1 unCrd wift wnk 34 1 5 tyiSiv 4 I 8 21 inthF napBev I3' P1t 7 8 2112 56 5 ky Vvst 0 1244 8 A 1 uumsr11!Pg" -- 14 -- I 14 'VII -- 65 -- 14 715 BEV' 5iri Sy 4 Q§ 15 4 '1's imping A' 314 a77Z- —4 -- Pal8riam8 74 14 S'earii4d 01: g ! ‘ il 1112 1Trt: PA 11340 :144i : 24 71 :4ft Irg t tvi 1Atar EpondIA: ii'1if Fun gi'' t 14 50 iR mo koaPro ':il - tg : i :81 11 Ei lt:fl' 1110'1 - Ii 1: P ip q 'iä Pp p ' ' I 1 0u1111)t lg pres I I rA Isk4aluelI r1 i ' u 181 Prooeep 6 c I' yii i h Regit x I li II ill 1 i 1t40tA 12 R 7 t1 B t I : 1 1 1Iil 1 11 i I g Fr1Vn -- 1 Bid 4:: r 4 IA I Cluill'hime 4 2 14 1 35 Nra7Tiek ::: 431 4 4 IP Triplt Iiii h 1 gl't 11 -- it ed I 715 c0n 14 12 ainTe allys :r4 4 i: 3 ''0 - 1 qr :h - 4' i tl b ph Nilri 131 31 ! 74 iiii i II'A : tl' I :: sk I 11 I T :: I -r n il A 1 '3 e leg A 1 I 1rid 11 11 4 P 0 2134 0 11D 0 04 1 bsyd IS -- 27 t'1erlik56'1111 pA 11 !: 3 49 14 5 - I Sq Pf‘ki nt 1 '2" 11' ii l' 4: 044 11 q 14 I i 8 fr) tiq 14 2 R 6 4 :±44 i 41 nn P : 4 wn 2 ern 41" i1 1" 71: v1 1'1 :- 1 13 5 :p Iv I 1 - ? 23 lIPTU taen lei gsl i'l iI ig 11 f6i thliq ft I f i ! irt44 l'lt 414 11M ill II - 11F H ' ' Ru --- Ll ! I ig 0011 v vii3 i node liast Chgl 4 M t - t 11 !I 171 :: OS 42 1514 263 ill -- tigescys 14 4 urior -- 145 -- at -- 2 -- 14 -- 14 4 ii 4'74 :l4 ftedZI au 14 -a116 i 4 Pasa nt 12 A 34 -t i e 14 ' ' if 1 l' 1 1 7 in : 1 lui 1 inA 11'6 i 25' - 41 PiiA : - 3'4 li 1 1 uel I I i iP?) 4 4 -- Al N PrInds: :07 1 - flilDt ii 13-- I '44P12lie 1111A28 :1 giu(Py pqil' 1 15 :W i 611 GT 1 : 1 -- 717-- 4 5 a n littelmP152 1 M 3 3 t II 2 15 4 tFn t-- I 11)10130 :il Ne'lit 1 PrqN9 :IA 4d Ili' PitFrnd181i - I 0 2 li 11 7 FAB: 1 I i 14 'Ni IA tlil :5 - 35 ptl 1 1 30 tviy 1 24 rnAl i 15 417 11 60 2 ': er '1 -- 5 14 12 - I 2ti 00 2 ACom aleW51 -- 14 54 -- 14 2114 ''59sr5V2 412 --- 12 Ps -- t14 Iteris 524 —II k0 4412 11434 5 Chg Name 1631 14 14 2114 -- -- ease 14 t't tt Last k4 12 ra84 r lee( a15 ) oteeh -- eprucr §rilountil -1- 2 g!tyr ''14 oaks n60 ualers IFood 05 uan! tim -- 12 i7 1111 p b1 'H 1 4 rlill 8Vol Yerin 37 1Ed i 1 'IT 11 1 PE Div pgealt :41'! 1 ' f1:75 ::! 434 I : q ell i 'v't i 2 74 :i i1ts Perigi i kt e20 s 4 -- V 4 N7117 1 :12 ' r ' 9 i 0 il' 401 ::: ( 17 --- 12 814 4 Urt tt U g -- 9 50 tatr 15 2 1 yraT kos tidrT 14 ' iv 14 14 :1: l't 2 4 vs 1uuTlonill 14 1 0 71 24 5 80 i' ill entair102 eo ee eo eopsit erSptv i -- NoiseCT 1 : 34 4 i l' at Ont 1 712 NblOr 0(2 25 iAll ll I 1 a ' 5 I 1 91 t (hi ‘p l P 14 4s 1' 1341 3v x8 11 s 'it1 ri 114 i3g IN" CIVI Tt 211 1 ?" 'Ira14 04 'Re '12 3 T2 tlli !4 I I' 1 14 1734 0 itittl -- ?) i to I a5 f4 i '' '41 IP I'' il i 1 i q 1 ' ' 34 g us NbleDr 4 g 14 : 16! I Friwn 4 A '4 i' Iq 4 40 1 1 I'M I ilrinlik''PrP R1 ipi I 4 144 4 Tit f '''' 2) 1 ls ii rh t rine ii i 40 lip:pel 160 " Elt p t (4 rilt 11 B Nwn0155 Chfil L3 :4111 T aychs lh Nwlmail -- 12 -- 14 Al' Rlapt -- col Neutrg NE aeoPh40 --- 14 010 14 11e -431 i9134 ro -- 12 4 14 N elvw 43s -- 4 ' 1174 51 - MEM 2 P 4111 J Ckg Nal Ile 15 14 agge 15 14 yss1511 rosteta :114 s ItA -- i''ka l ctlillq R i I4 uirc 64 y ae 14 tmp t I -- 14 — -- 14 -- 1 )35 ror t141 12 50:tts m62 1149 -'- '4 )09 :Ps 1114 514 Lfel roteon 7 5 afati 61 i 1 Vli nB BA —I2 -- 14 44 51 Nei n s I re 18e Tann 14 I : P -- 5 1 fr : 2 'A 1 rit :ril) '1:1'1 igt ' :'4 1514 IVIg s wg T 4 21 ::: P ll 4 : 71:' 8 111 i tI 41'1)1 i" ''' y 14 1 ' litti 2 11 I I il)t ' 1111 ss 11' coilit" : E I! 1 oi i i119r2ng 1' 'I'll kil 1 ! - ' '' I 11''li 1 Mar ' 12 -- 14 liti 0 4 4 14 244 g liT 1 4 af w Al o i7 -- 4' - 11 r'e r li 31 zi iqi ')P ' r -- Vr6 10 tiwp p 1 i l i i 7 2w:ial Oti 71( i 1 - 4 li -- 2 -- 14 -- ' PQRS l1 1114 t 4 14 -- —I 14 Nellcor ('I ai 134 5 N atrlit -- 1 n -- 4 14 154 Last 26 Name acor 14 14 VI la 511 4 :l11 it resit) 19 rte'''15 riceCo rrgliex'84 :4 46711 12 xtoHlt NalVsn $ Otall9ksir 14 1 1 tr 3 74 1 24 t eS hind !4 1 cexund eutHdl 36 6514 34 '4 012 rj111 34 ' V4 rt trtnr3e135 -- 14 rsiq:949t 14 ootE 12 11 I 5 Bega tiegeorn I -- 8 'h 71 1 rbSet -- 415 61 pibt12 rade - 1 v4 146'0146 swats 44 -- I 2 ()11Pfl 1 14 HO 1:tadsr141Qto -1'' I ' ak 1 : '' sP 7: 2 : V04 !lAtt ei fliti w11BdP- li 1 4 :imLi: kPr P I " "ti' :hi i ' 1 p r1i Seri P li 1 lie 01 I I - 1 iirr1p 1i Piporwprt IYM NA1 NS 111 RAB 117: ft 134 k PrfaC!P"iTIN I ft 401 li 'JP 1:i Ash ill PrifillPe 9 111 ' i Pur r i 21 reqss7 Jhpein '41 4 ' 19 '':ItlY11 i l Is 11 I ONT 81 12 l' mi o:61 11 1-- e li :mx 11 11 11 A q :' ':1z1ss III 1t RtriltilA 1 g19 4 4 hi inr '112 r 1" 1 Year i4' 144 C I Vol PE 41111 -- t filFI 12 i 1 d ± PtErdriN k pq - :'NX 34 Pi: C 4 11 7 q -- 4 1 :-- " flqA 3 4 rs t 414 ierr 2 00 22 It: f ri 341) 1A8 ig 'S '''1 ii: ili i:i ?I1 -- 10 18 16 4 e arrNer dvr IV 1711 1PsarnItast s 141 I 81 -- 01t'c P71 h pa 2' Bid ' Iiiil I Iki ! 11 1161eF il id Pil" 64 g 1 fn i i 4 Pr'PeAA Alri n 21 It I '11'': p rri 11i cit a 34 14 -4'1 OE Fcil -- 1)( e IP 1 kilt NI MOTH 1 Fun" 0 p g ?to Ell 1M Ppl Nrf1 14 60 i Nfo (V 124 14 i tilt k unmd -- ks i'14 Mick'oeu 01 20 Ii)'el' ilep 31M ioC a2 84 sl 04 ni nbcp 5Q - orfs0 48 -- 114 s 9) 20 00 714 5's 05 IcILNI2 404 4 ti 1 — I4 —14 -- 14 -- 1s lieceaC 2341 ilif1115 LO14 f51og l -- 114 q 9s V 55 14 -- 4 (5 - 1314 A (N)tras -- 4 oveIt 3 I135 ("i'neeAt --- 412 sl(tretr:5n1 ri of"Be 40 Piot tip 84 il s N(k501 2 -- 44 -- 04 l! -- 214 12 12 1t5A 14 2234 -- 54 -- Novlas 12 Molex 14 712 4 MterWar Ail MterAge Div Rt -- 6 Tech Sh 44 21i stat q: etyk 14 -- 4 -- 5 12 1' l''' -- Ps -- 34 614 Tel Boone s46 i r4D' 2 63's Mb 12 12 51:: -- rill' f4 -- 812 --- 13 -- 15 -- 14 y34 - 111 v 41) 85 ysc0A 1T:4 114 5 -- 152 linaLALubg ttead lit 14 5624 l'oite WOO yC ar iNq°rRs(11s17e' No5Oeh '11''' 1 11150?2 li Norisnd 2934 Nordsn 48 4s34 Nords ! 3 4 2 p -- 14 Lest Chg Last Chg Name 'Name -- 65 5 14 03' 4 7 4s rg 1 WI lesaAc s i '8 IN s Merles' 14 - 15 a: 04 03-r- 414 -- 33a 4 171 fi -- 21N r'Xict(et:U tii -- 144 - Pb' MilebSy NI :14 Mggir s 60 44) 14 MrdoBel 9 -- 12 Mertsl 1 14 354's 36 henc1Sure Kentil KeyTrn 4 ioi 14 -4 4 s NIcersFts 111glood 4S 111s ladeltnt A Ill : 4' tti° 11i1V - ! 1 3ii 1 VInu n ti 1Th N I Of 41 01-1)i)i- Chg or E3:1 P '1 r:::' s47 I Ni'197111i' 8 MIR ! 18ri' : 00 14 ‘ili 4 i 69 Ask 21 If 1 °61 :0 i"' 1 5 ''H B-- 7 GI' 4 1 1 54 Chg 204 1! li"2 4qi1z44 c Vsn e Mkt 12 i31' KelySA76 p11 ---- Me Me Me akB asiton 22 It nob e 15 -- 14 2 15 Last Cbg Name 1 t3 ' t Bid 14 1 4 :i Vmer Name I 9 l 'ril - ItAt i td:4 4e: 6 ?4 1 rir 1 74 0 rO4r8 ? 434 g 2' 4: :' 14 li t: lill :M 'A 26 "I 4'ab F 6rr1 '1 '' ii ii ss IPI I - r 1 6 Ii4 41i Iti II 32 t 74 1'0'All'pP CI NA 11 1 ? 411 iii I —1' IF: 111111 1$ 11 MUTUALS Continued from til 11 n tiIf —4 ft i '21 14'4 A 4i !1 : VI" in i14 to 5P ' 11 —Ixis '4Iq A i 11 11 ol 27 2 411'' '' '14' lo a 2 '! I' 2 34 3 ll'iai Ei r4 " 'I" '' Li i 1 '?1 :3134 4 i :::ii 4 2'11! 2 4 ::: '''''14 ''i' 919 4 iii! 9 41 4 1 1131i li --- ½ 01 i tgh -- 314 4 3ii 1 '''t It tg11'7 nn tlat Trs I 15 2 j 4 7t il ni :i8 3tt -- 94 IPL i II it :l' r'as -- ts -- 2 B p ii Ai Ltii 1 tot ''s I ig 152 RLIrepP ) 13't )4'4 74 ! 141131 fopi r 1 1 Vrp Tirt n14 '2 56 181 ':: :40 :212 Harp n 20 I11-Haus h 1 i7 Last Mernics Mierop t - t 912 1114 V 44 4 jc or -- 12 e !MIMI FTuys19 s 10 nskn 14 1614 Vol Year 2q rta')' :114 44 ionYAe ilni$ 14 4 Jean Phi s si - '4 it Matrx Maxer Max 48 12 16 NOM' Mtcroehp Mtegr I' JKL 14 -- 114 21 814 15 10411Trn 15 TR 1 l'(17h ''' l'ii 10'10 i T 2 80 414 arar -- 14 PE Div 4-- 52 -- Pot 111riak -0 i ki p 1 It I —Iii 1 2 1 A 13 ' 14 7 t P Rit u: I 49d 2 4 2 I t'4 ! Ficli 1'4 5 ''s 2 Al r 8 ii Iti 4 ! 411 I pisb rcaCcOEFII r k fl 'to Hilt' 30 reept :4 l' 1 21 104 sfmak n I xi 01 1: at:nil? - I i 13 I' 'VIn ' ' 2 4 1 14 4 l' Pi: ::: ! I —vs i 1 2104 I n s '1 r1 i 10 °1110 :Tem rem i ir g n ii 1 3'1 ri 74 Ilit I — i 'I 1 i 1 3 0 :)3trri 14 14ih'' t -- 1812 1114 131'8 10 Name or 14 1iii A 0 Apot 4 41 45 34 agm P Magt:IP 72 )0 12 1r 14 -- 1614 ebreen 14 1sti i44 14 saayle Chtg i i 4 3C d 02e 32 to vi I i'Y ag0 l 'Ill 11 00 co '11)14 4 '? 1 iiieva9srip —'' —4 '7111 Fskirno grnRs 41I -- 714 IS 1 l it tit:tt 11i -- "4 -- 4 4i i '4 - (itAlli 12 1 I 1 r? i ' ? qk 1: Ski1a ct4! 1 114 :: ' q4 agSfl 1 -I- IntIttk i4 17 OVCV1 '214 LOVE THE I 5Y5TErv '4 14 i 4 45 - 12 pi AIR WANTS -- coty0 ia 16 eCti 9i --- t8 - p 'IA 456 -- 114 T1t4 IQ 34 p - li 1Iid31 4 - V- I x6)" li n 16 r4 I - la 35 12 16 n 7t14 li 2 1114 - rt- '16 irlpi:t1 igl E t' 2 -14 34' -- 41 142 MNO MAF 12 U9ATEVER THE - DEMOCRATIC 15 1815 1 14 514 5i 5UPPORT Ir511J- AMBITIONS? :4 -- 1i4 -- t12 OWN SELF YOUR 1 0 ThE VOTE TO R1G POLITICAL COLLECTIVE MATORITY- 1: Bcp 'IR: intNIK4 Irnntfkat -- 12 14 rnwPh rndSu 68 rtst s Urdwtr upla 4 2 Minn rdt :4 lCelli -' V4V 21 f: II: ' lirltrP1 iirii:i 1 i 1?t)iPri '::91-- 2txri q 11 :14 4iNii '1 Tal'a 1'S 4 ' 111YSe EmisTeh 14 80 asn 10 IntntetC 1'3 Intersiv s nivre 4 nttut 4 nveare 14 sis somdx 4 184 rntec 20 34 EF1 -- Sti ILL Last Tviti)2 P7 Cias vit v241 1z4gq 1:14sRM n :::4 -- UN 714 2 1LaLL'ol :'f B-- 6 l'E Vol Year Div Name -- - i'!4 4 grnotr :" -:- 24 Name MVSE Vra : CntliM0 i71 14 l'IroltivrfU" 11"4 44 at lA 560 11 reit i Innovex t4 -- p-'- s ITr 1 i: 3A l'illtaes 44 Id Ii 8 3 $48 Egabead Ert'Set g 1eArl LilniSv :14 r eTtgOS04 a 3'4 16 r s '1(2 ran14 EalVan iS ead 14 7Il s M 4Q (1 J1ew 14 1k IS Mel tgriG -- 34 2914 24 rd 11' 4 4:4 ('Inc sp 7 14 40 'r BecA neS11( onvNir k I(')flt: 1 5 --- 98 12 C4 'elnize'n weq -- 14 14 DreverU 4 1411' °11:1'13 64 1T1 3 ilresB 3n ra I -- rhai R GET THEM TO DO? g06 1 s 2 At55555 i: COULDN'T YOU EA5ILY AND ECONOMIC POWER TO 7 Matltx 2 744 05 AsinSt '4 InsAut it -- 1415 rdarcam s 12 !Int Pva 8 Marcus Is 3 4 -- 12 Mart 'ap 13 Int HS s 20 DP'S -- 15 Mkrrwrn lb 3 12 int 2755 -- 14 Marshl s56 241 lute I wt 20 1 di inteKI2 00 135 -- 54 Mi!r o I 7 '4 1 -- '115 li16 : Input Z 114 ::T4tinst en —1 -- 6 latyy1rt IN DX 3'2 B4 Dimyr:22?) -- Pii ('IBacgpells 411 14 -- 17 40 il ateFA 1 Blii DkiNill - li11 g s71111th IN T 04 4 Benjer s lleerriltie4 - ---- pI I 1'is'e s as 14 z112 11z '' tkti 134 :LI Bigr(i6o irrd Ls Is Ta cd 342'4 1s rile '14 DeliCntx -- 14 -- 14 l' T2 91 1114 mpalq 56 mprra 3 1 -- 1'5 94 AO fusv 'l11 Auski 4 i THErl ABOUT POLL THEIR NEEDS) THEN USE -- T - i0 pfl iihm '1 munkn munlisp mune) 5 munx wl munrnd 1 - IN Ancare I t b'riAisiv :: oposiri 11: 1111110g it 5 I'LL U5ERS OF IRE WORLD) ARE '(OU GOING -- 34 31 IRIA : 12 l(TAInti Imetne 14 - 7 132 s 11(1 4 s Yi s 36 24 I 4 6'4 GHI : Teh 1' -- 14 14 1614 - i4 -- 21 s112 4t Irl'' iei4 UWI!'5th" -- S -- 14 262 141: asseECPslq 14 - 1612 16 00 s4 "4 404 —As 'T"lits -- 34 3134 16 834 111i7 BanvIpSy j1 414 ctreSsi -- - - 14 Q -- i 16 KOPP MO :14 -- intird 14 1! r--- I h NOW ThAT YOU'VE UNITED ThE ELECTRONIC MAIL - i7 :14 647 IL!4 774 140e 0 ' 1: (In i r3 anriet anoptie 504117'55 awsa 40 554 5 - 14 r 2 ii4 ' fril 12 414 14 " Fith Euron 14 RakAun Pall Intl 11 184 I1 Igsn :It's 9 -- 521-- )nt1Fri ta 1 si -t- 134's Agnevli Akzo' 180 Albank Aldus 41 Is Plriltip 141 134 104 s Myrna' 14 ihu Last 40 6444 NAadobeS A BC 'won lolest hreft 1I7 -- 4is a6k4 1q3COM - s 48 re Last Chg 'Arylp 11Vtg -- 34 --- 14 2 --- 0114 pp(1 Dsgltie 4 I r s 80 16 - 'A 301 leeseck 1 ni T rk ptC350 tEaglueth - 2634 51 API -- 44 -- previous days close - at hattm 40 leekrs s Iv 14 -- 117 Is 0s6 t'4 c time '' 14 rq A CZ Patatiee Dauphn 96 i DILBERT 514' 75' i 4 1' anctsttrP : 5 12 atirsit 31 : 30' 7 :kalgclirs11 t -4 OtirELli ' '' 0 o - - 14 - 6! Q9 rthEn 1r14 )ablbg 12 )anek anka 211 atsep 211- 4 I y 64 s i:rstO Int ''"'s 27 7:7 00 3Ps Last: The last price the stock q10 4 Afro 124a 1914 ilts1? 4f14 sold for or the closing price Sp 94st 1H 2 4 171 114 enseier 409 -- 214 -- a1:'' LI IliOni -- A':' s '''SLAy)81 A'4 17554910 41 -- -- IN --' 2434 leetC1 1-- 11": 'y(ti 2:14 s ': ' 4 IP& kø" )NA P1 :14 ILl 'erner 114 ! '2 4: 25 'tilkn DE F - '4 4 lis n '44 I I S onr Plid5iili '4 g vidIch illtgr 1' -- 34 -- 14 4174 ititTS utotote P7 -- 5134 16 48 name it sets apart :a footnote W'ktrITI gtxli IQ 1 t4 vberonte : AN 41 c'e1r111 187 1's 141iAt FrdkT 2 - Ear'$0 :4 4 g i'at° 112 3 s 92 tsea rncp !roi 'tem s1 44 - 1'144 :1'' 41144 tecl 3f111' 1012 4 1tF71411: -' 41(4i54e 1'l -- 112 17 Eir I f '4 -- " 1:'14nd440 :1'4 4 IV: Ime151 (11114 ig:44 ('Ti'l'ig s ''gP 4of 7t t1 11110'111' 4 ts 141 3 21)14 19 't'll'n'll'r'3417 ust h i is Ile'jNine - i4 76 4'':7: yIPAM -- 12 74 14 11112 ftnt n Ir :I C:Allits: IA 14'8''IE 411 '14 iP4 :1 'I elrro 22 espetTl Bsdt:mA soKtuB Aster' s21 48 trnel etAi p ii: Pal' '114"eutels Tr -- 3 1014 :::: iiartle 11 V! Clui l'q12 Illthdyn 1'4 jj3k - ilt: 1851 1014 t'31v :'Afri'P i': 'it - CrI1 ( 13 i ::' 2Y4 ''russt'orn ?IltiolT'r15 7 -- - i IP s t1 '48 11!'i'vs : 41-- 80 I611t1rnke 12 ' 441 i014 04 trrM i ifs 2c49 arlsiV?4 'asMi —24 are expressed in fractions Vbor 20 1917 14 4rbrta1 Ya Common fractions: : 125t Mee s 0921 94 Z17 Nrgo(p1 'terIN -- 1s rik rliJkinalt Prices adinq 64 'aere s 'a'igi'r 14 2 351s 09 Nplebee 4 1 Crftmde '''''raTirris 14'4 -- 14 :34 i 44 :: 4 jigr N:4 1 112 98 0 on 50 IgAe1 :11 0smt -- 4 03 '11111'T :4 1 1T4 :14 '11 :artoepial 2 -!- :'S))O:SN roors'4li 7 -- 354 11101t11'i 412 :1 as WM s 41': 16 1s - '? '1 fi ?' T rf)s I12!IA 14 '''' V911141c 1s14 OR '4 -- !pss s 20 t41Ist 4 vim ''0111111' 1: i°P irup 14 irr'o': 111 4 - 1111 :opleyi :2 11:7 e t 22 714 C Chg 15 ' ef Fitig 2 's -- 1414 li 505 50 Cooker Coors 141 Chg Virt)1) -- 11 8 44 :14 4(Xt2 asASey 04 "n What you peed to know about the NASDAQ top 1000 stocks B 1834 ostTe oxf:n rOitm 14't 04 64 H7 28 rtani : 184 68 ir !4 s -- 17311 - ra Chg :Slaw -- 417g s 4 1'15 Ittritla "17 ?s -- 554 PC10 ktotntn 4 7'it2 13t :v!g Te 57 24 5 BssatBn2 t (tA Last Lot chti Nurne Name 140 Chi NLIMC NASDACI 4 j LLi I Mr Billings 1 El Kevin D Swenson of the Salt Lake City law firm Dunn & Dunn is chairman of the arts entertaincommittee of ment and sports-lathe American Bar Association i Young Lawyers Division for 1993-9- 1 i A 4 t de 1 i emo4k411TANk - be0 AAa - |
