| Show - - - - - - - - - - - - 0 - ' - - - ' - - - I t 1 '1 — : — ems -: None 1)s J:e:' k1A - d'1 to Reading the Quotations mtmoter2zwaszassagazzon2mmems -- A " I Mane I Div Mara PE 156 pik : : c " I 164 3 ' '' 1 ''' i i nicl'it11' irs" I '1 1 VI 119111i Prices I 0 0 I are expressed in tractions Common tractions: 2 1250 2 3750 2500 2 750 'Is 2 875$ 2 6250 250 2 Name: This uses no spaces ir IA rd'it(Tir i: 00 t rkg eS: high d g DMdends or earnings in Canadian money Stock trades in US dollars No yield or PE unless stated in US money n - New issue in the past 52 weeks High-lorange begins with the start of trading and does oat cover the entire period S - split or stock dividend of 25 percent or more in the past 52 weeks The high-lorange is aditisted from the old stock Dividend begins with the date or split or stock dividend v T ading hafted on the primary marliet Special payments not designated as regular are identified in the following footnotes: a - Also extra or extra b - Annual rate plus stock dividend C Liquidating dividend e - Declared or paid in preceding 12 months I Paid this year Declared or paid after stock dividend or split-u- p I dividend omitted deferred or no action taken at last dividend meeting It - Declared paid this year an accumulative issue with dividends in arrears r- - Declared or paid in preceding 12 months plus stock dividend t Paid in stock in preceding 12 months estimated cash value or date or x or yor sales in full z - Sales in full pf - Preferred pp - Holder owes installment(s) or purchase price n - Rights un Units wd When distributed WI - When issued ad - Warrants ww With warrants kw Wdhout warrants vJ - In bankruptcy or receivership or being reorganized under the bankruptcy act or securities assumed by such companies 0 Div: Cash new A U - A low new rir''-h- I OR 6440 Irriar ?Zr a tt ii 41 ii 1 1 4 i n'T ri' 114 :1 ''' q : ! -- OPE Ratio: r3 4 '0 lr 1 r' 2 A 1 1 Lt 44'1: :4 - 4 ? 14 1 4 r ir ' 22 562i :pi !:4 e!I4' Sa i14 i'6 811 I11 114 '1111 i" i1'!t :' :' qii 1 ' : J v4 :i11114 3 3'': i 'III 4 -- 1 IIM 4 li J q 'd ''i4 TerrW ''7 lifpwigt 1Tri':l ' :ito :": i0 :: - r9 Kil: shares of il 11:1111117:iA111 ' i: 1 li 1 OA I 18' T V 1 i: i 4 i811 !r7: e! i i'll'z' i::'': i" '4 i 0 11 IP 1 67i - ' IDE - Titxr1 I 11:- 1- '' : for The last price Chg: The during the stock sold tor or the closing price state of both days close Lam Chg Name I 11 aVE i314t A AIlt lil sqPt:i :'Ek V101 Vt ?II Aq: n N '4 17' 1 i T -- i n ic 1ri a1 r l'i il4 P I 1 1: A n 'i:Ali'd A :p I 5' in 140 h V:IllnPfl 88 n !VI: '41 Igt VT1p lq "1” 1 reVg911 c 60 I 114 1 q 111 vP 24 sI A Am A o fl''i'Y A A ' Pd 5q1 I EF 4 a 'tre'irille A :'ivIS Atili'ius A' 3 A 141 ill":0 8 91: 4P! ii 22 17 "' irr'r:1ohilg il ?11' gA 162 I'A 51 1-ArrirliaroPrA2611 2f A r11' rmr rmr 19 g1"t g ca Art ra 17 etrol6r2 1!4-- q AAvos L8 57e Afttiohod AL'k''M 141kI pr 115 ::: 1421 1 11' 41 241 111 6 e 4Pru2r45 1 liI 11 pi A In° 11h9 1 lrt'iru f iig ru f 32q ii 361 1 29 r 18 1164 1 I 40 i l 431) n n' t prt) Nil t'rs'itii: 'firP1'''l tir i 4t EhT71iil I1100g 4 zl r qtli 2 1 i 3 1 1 'i r: i'l''' 1 a 3S ::: 25 1 T 1Prilk?' '' —'4 -:4 ro P if - 1'1 1 4 1 it 133' ‘ "4 3 --- 1'1 '4 P''' 11!' 't op Z 5 34 In14 2t4 21 5 y li gii 4 q i 11 :2 kat'll g Is ''1 I ty:i ti If '11 ":2 V 3 ril' Tn -- Ee ''' 24 ' 41 iI 1 I? ?e Al' 4 t4''' p:? 4 i' p 124 r ii 1 j tEn 44:: - p 3 : : 4-- 1 : 4 1 1 t: rqlt 1 4 r J!: '4' VI) ' 4114 64'1'4 z2A i I liz' ? l '0 144 t li1 11 4 lt RI 8 thP 111 Ig64B: I : 1- 1 1!0 ifiF - d 3:: 4 'n1 It''' 19 I I'lt : LI 1 1 -- n LI11A r' ra 1 le ' ri tT': Vn v!''' 2g ': I A41 - I :1 13 '"ig : :!: -44 44 1 7“'l 6 :I' r 4 11!i! 1 ittriI f0 AY l til 11i 40 6e - 2 1114 !j'ai 4 tlli i14 ii 4: : i i4 l'''''' 6'-- 6 brus gi Il ''i 7 A0a Hull 11 1' 441 I 4 in l'A'jg 1 2 4 ?'' : 41 't 733 54 f '2 Fll 4 '01 14 I 4 levt i i Si -- :q 1'' 1 4$14 iit3 41 i ir i 2 I: 0 fillt ro - it l''''' I 4 n " Inc 20 $ s ?od q't2P " $1t'tg' st n r i 4 A!! 9 1 11 04 ii ki -j -- ih8 i 11 1: ''111 4 R 1 I 171? 02 4 4 I Euro 01 I4 39'3:4 11 fuel og 'I 1 o !:nfrcti 'srp 5r 16 '60 'lig ' 2 95e il I 1 I 111 i liq 3§ 2 1: ! 4t4 i I 2:114 414 it:: i Iii 11 )I a' 11 r411 gy'4' 511 4sit '! Al 74 1 4 li i 4 it 75 li t i5 s ig 4q 214 1 11 4' 3i1: 1 :'171 I 4 4 t 41 : 1: 4i7 11 V: 1:1 V rtutt 4 -- 11 a :4 1 00 -- - z 6 6 ptzs 12 '13 " 4 ctrpT 0 01 111Kno': 1 ilt3 fi 71! :' 16 -- T:!J11A h' 44 i4se d 1211 14 :I 1 A ti il flit !9ice glnrf41 1 h : ?1 t 1 IS iD i pi 1 6 — ii! 41 1 ::: " tk i 1 4 In 14 1 4 1 in ' 114 '':!1 gd1 :: 3'4 'i 11 10 a 411 ' :'1 4 IN: :74 ii4 5L n I :4 lid 172 :' 401i :'4' 2V 11 1 h1 i lo iil li p a ' rwi :1J 41 7 - 24 4 1 "': :114 44 ITi5 0 10 4 i 4 11 44 4 444 911111 o rt g" r? IlLcii 1 rof 25e 3 -- k l'':i '': ni 4 : '" 1 '' i 11 p - I-- In '" IA'S 11 1:: 4 1 1 253 h 21 1351 - t ki 7! 1 11 a tg I's 4 1 V 1 t 0 ' 4 Z121 4 :14 -- 46 "6 iil -- t 71 :4 i'At rt 'I ir 44 11 It iti It 1!' I 4 t 1 6 q1 n 1 t 0: 4P 4 i v: 'sr i Ilt I: 3 RI i i g 7J7 - a - II 12ii eer 14 II11 I 1 013 Pi'ii 1 i rn a -- 4 t 11 Ve il 1 ! Io I'v 4 oi il 4t 'i ' 12 3 11 ! 11 I TA: 11 i iii) :14 ::: V 1 r I ric ci3 14 I ? it i 1 04! I ! In 4 :14 ii Lit -- '46 itt 1 196be 16i1 VAT AF'nn 6((1: 1 bo 1 1141a tin Ili y3 -- 3111 Pt 111 ii Iii'1 s 114' pt't lki g gr 114 11 1 Ft q zet 14: a 1 p I : :: 17 2ki 'PI I II I ‘'' 111 Ft 24 MI' ill 0 10ili I'll i o a -- " -- Ve ii II ci :1 34 - I13: — lj 1i —1I I 4 11: 11 :t 11 Iqui 11 4 f )Ii: Po ' 11 i 1 4 714ii 1 47' PI i ! I 051 18 IT t :ii 1 :11 '4 IA I 4 1: I l11 'F' i -:: I1 1 I rtql See B-- 8 1 1 02 :11 I 14 is :114' li 11 i 4! t :10a 11 4 -- Li! : 4 ' 13 1 4' :rt1' i i 114t :: — 2 411: 11111'T I T 118 - li 74 14 2 lk k 74 :1'11 I I 01 —11) 111' rilt11:i 21:3 41 It I 11 r2:4 $ i 41 4 1 71: IA :i h 1 i I :11 41 4 ?1':: I $ i§1110 g Ir WI Ir:r! 30e 831 :V 7! 21i 14 :t4 7A iP'1' 1' r ir el RI ::: 4 -- I :: :S n 7it '41 2 I I I i 14 3'1 Tht A( t9 t! 0 iii i q tii(fli ifift 1 til lig 1!10 g34j'is 24 I )4 i 171 lig li- 1114 ri Xi ! 1 14 fga n 0i 14' 31 3 itl'i 11 i 1 '4 i 4§7i al 11 1 ILL 2 41 I I 11 7 18iifi Z12 i411 ! 114 inl 'Z j & - -- " 1 ji ii 4 I I i P8134 i231: 1 -- 2r 11 li i :04 Io 1: 4 ? 4 414 Ii ni rl "! 7 '14 ' iis IN i1iGr ill — il 111 ii IR ii :Far i I'4 :A0 - I 11 r44 i'' 10 4 : ''11 f4 270 56 26 66 It I 4 ::: I ---- 1 41 : :: IA 4 -t Ni: - 5li 1 I p s - 4i 'll Tti 216 - 10 —1 11 41 a 2 ?rr1I tu b o ::: 414 :0 :::'' : V :11 1'44 -- i 2112 yl 4 P n'2 Nt I ‘7 Ni:' t 1811 ::I f41 :: 14 ri 41 it 14 I 2 r 2t ppi v : ' B Prf ER p- 41 I i1 29 1I 88 WO Ap N71--: ::l'''t 41 i ! 14 lo z 444 4'n 4 -- I' 71 4I ! :: $11147 —::1: r4 T' :Jo A I 4'4 W I ''? re4 rrgttg pun s 14 3 i2 11 1'4 ''4 f4 1 4npePpPfil: 4 el' 4 34 '' 3 RI? :: rrnive '2:br 7am !: ''4 lz 20 4 17 :0 1 11' A '44 14 i 14 - 4q ::: '3 CP io 0011: 2 i"t1 1 P4 ::: L cnO ? or 4 1111 :$ : 161 a 0 it' -- 1' 4 s 2'11 L4 1''' i :41 -- —44 r 'tt 71: q 4 1 ::: 1 ' "111 -l- '4 II gi z n : L 114 11 Ii I :' ' i :' zt'' I 214 N 198 - - od vs I Itte R1 ::: - ngf ' to -- Ts 0' o k LI It: 11 ' 4itti 4 11 1 l'it R 21 ::: 11 c''' :i "00 11 ::: : ' 1i 41: 171 ' 14 § 1111' 9 a ? r — 11 -- I 44 4 I' :: I I u NI' v t r! ZO! 1 I) : n I k i '4 3 :A 6! ::: 5 1 ni L: 1' 2141 :)ric 2 at : i :1 ::: 1!1? ' pi lil:nr1 'Ifea 41i 4! ii fl 7 1 i111 Ati lil & 1' 341 1r lij r " 1 llit7 i ii1 ::: 271t& '4' 4 A 14 !'t 5Ie R 7 ha 11 ' -- -- :LI 3171§0!z I II n :-- 2 ''' 1 14 Ws i IT1 li 2! -- grørg6l VI : !'1 0 1i 2nu :48 11 1 1Mc21 4p Mc' iLt' ii r ill': 1111 'I) i:: -- 4?i ii:! a r 16 k't o ill :: - 17 Ai° 395 34 -- 11 i'Illsk i 114 1q14 1 qba ' t1 '11 M I P nleRi ' La : I! iQ Bk 'll :41 '"is a l 11 4 'i' i 111 ni't I: 31 t Vo 1 'iltrs1- - epf !41 ! 14 ? ilt 1 g1 ift3“ L111 t 11 1 2 iLl'a 13e 1 IC3 00 in Lt II 1 ' II n rgn h4 3 Itt 7: q4 I 1 1 221e B 1 14 14 JA 14 51 ':: tt t 'a eapt a1 11 1 27 1W ts P: 0!'m liCi 111 : I g 11 1g 411 w i:1 134k n gg k 1111'4 Iii 13tpli In -- ''11 'Al: ::'( ''") ittl 027 1 WI UI) ' rli '34 : 1:11 Ilk I ia4' 14 :cctrrl 171 1: li 1515 'A Iri:an ly '31 I Ili 3t 9 4 N H14 gill il ili6 :chkri ( '1 't 2 4' —42 4 v iiiii q962 ceWs 1 11t :14 IN M ro ! ?'''''': :! S'tt 4 5' iPjl ctirli ' I ''11 k t'oe 4: ?1 :: 1 IC 1 -- 't 4 14 !714 vre :Tilt u ova - 1:7 i14 :12 lit: 01 IA 24 113842111 lin-I- ar ar tt '111el b 1):'i liDi et r'1)K gi--' 1 1 4 1: 21 11 3 :11'"ve 1'21 G :It 142 I 1 f :1r t)lrli 011A z pe! -- 4 2 l'' -- v :3 1 n1 41 e Ltr" e Mi -- 1: le 14 !‘ l s -- :1: '': g !itl l't tIVI ip ::5il 6 1 4 nrrttcirsInK 4 i a 0 401 :4 '2rp 2p 2 1 § 2l ' 1: i 'Clttet I 1: ::: el 'IrtrP 'k :: !1 I At'2 11 - - ''n't l't 1 11 '11 22 29 18 -- -'- kt - -- fricil!I it 14 4 Ifl '11 4 Ill Pi ' 4 Q 4 -- I ''' - lid: i! s- LF ill 11 nn : al H 01 'w t - 4 A 14 24 :111 II4 47tir idc II? -a Pflu lc ''''A!' 1 1 11 0 4 -- t -- 3 11 '2 i III 11 1 2 - 4 I ' ki 11i g"e Ida ba ! '411 ph 2 10 1 Frt 27J 11 1110 11 ttitpi d 1 - ii h -- 14 pil -- :ir $14 8 n ' 411' 1 i 15 26e i i I 20 :4 4 1 rfi- 9 o i4 ttlki-- 1 '4 sill li 41 14 120 11 ': 'i 441 4 iri ' 1 ?r 3i v 'i'S 3 ''s SP 4 tf 2:4 g 4 z 1 ne g Pi 4 3 (1'f' 13f k i!''' i i1 1 i il I :4 ) 92V iill 1 i: 71 u 4 III q111n1nAll 1 :4 14 0 "711-- 12 1 01' 1 1 12 i 14 i lir ' 4 pq 124 4 :4 1 1)1 4 An a g4 g a: r 4 14 4 Ili's: liii4 14 :? '4 1 i'4 11114II irno40 11 :--- 4 74 8 1 o Ill yt hi 4 174 ne 2 I 01 5:41 521214145 ! gll '4 ' 1g: ID n24 Lbg ''1 ii 0 ::: F ‘! -I- -- 4 4 :4 - 14 '41 6 :1:: 4 0 4 0 ii J 1 ::: - i4 11! i 1 2 4 ti i vl pew '3 r ' rt I p 6 116'' k if 7" io " :2i 0 11 -- 34 1 i4 1 Stia ---2 '1 5 'Prt :':14 14 411 14' nit ipii ft -- : il 14 "11 '1 If 4 V h" 04 t 1 11:2 b 1 til iii n tw11 In 22 21)1 Li 1'268! :r fet 4n i t 'i c:i '1: 3 i — Z 14 I -- lieli 0 Z 11! qne Jr filln '' v io :- h ''Ict''(r :::1 'I 3'1 litto :I: !' N io: ig6 9a 1 911 I 1ellin - Il 3 "7 'gear : 1 V7 1 ? :10 an ata - :1'4: r: il n!1 tv li Itölt YeailLast g416 st: —'3 74 011 6 illi VI: Ill eetiS121 :4 e''b 1 20 29 1RM CI :01 4i i ' st Ast e Y': I :4'1 Itt4 0 114 "2 4 64 1i lu 4 5Pq i'19:rPPiOti1 4 ::ii1t3 ' kxir lit -4:'4 gON0 rae 72 20 'al Fillr714 rl qgh i11 en rinal 11 ip ID 4 4i 117 '4 : 2 - ta rr ii 'I: liOPI 308 r 11 44 -- II il: 24tti 4921 2ii Iopript ra I 1 4q 1 Cu i i ?1 Ag G Last I i'l!4 "' errr1rutilLsil -—I ' g S dii 714 :: 1 ctip 1! tie "Ilit r :: '': :v1 '2 tAt Nifo H Tr !I- ir 11 w)i iii ul ie14' :24 t r Higils'plf I : 14 io:s 0 1 :: Year V44 if ig ii 21: ell2L4Aln 4 -4 4 I1:i i— i 1 'i 2 L:'i 7t 2Q : r‘l 1Bih A '12 LI :: 111 - tt :' ! 44' il4 i f7I 15 4 -- 0 z2 11 '' i'n 7" 14' 1 1:Li A la IeQ liAkt l 3' 11p 1174 !! fIti Ni It4 :4 PIP hz4 ri ::: 2 tt 1 :: 4 ''ii PptC4 kt 1Pt :' - tOilliili n Ph 'r411'11 Ili i g ilqip! ( 212'4 og 'uniV -- :154 15 PrIATI -pf 411 I :cel At ' i 1 tiln q1 -- :142 -- It gtr4Idvi! 7ti 4 I r 3'i4 IW! 1 g3i :ntexe r ir 9' '1' 2 ill' i' 4 1 :' 1 iff i 1'1 tT1gin 19 544 r l'E Di I 1 i g Ile tAes :"L'i 41 I3 I1 I 1 6 58 dB t''''PePa '‘': iH 1: q4 rnil :1:4 i5 45A 41142131 ::: 0: '‘14 51 11:i41 g't 41Z ii 1 ::')9to FcAs 1Z 1 I 1g g 4ROR AT t Afi'l ckr(t4 Mtl 4 -- Ti's 1 es Tit li ti ::44 ': 1 I ii1 ' 113 41 1 i' 1 iS Og 1 ' 12 t'a ' ill In11t Zlei) 3 41 i1 - - n D 1 1111' 1 ' 4 ' !fir? i:::16A :4i Pj III i i -:(41' tnr4Atilgrr lq v 1 12 p i'r & T 11 1 i 12 '':: 344 11 7 :4 111 - 1 191 'W! 1: li!rdnr' g e :1 0'! 0: 41' 2 HS 1114 i :41 r4': PI 7k44 :fg14D3511 'o::: II1111cirt TP:1: ri ti '1 i I:i) g 15ii1 ifinopr3 n1rttgt 188 15120 l'' "ii:l 14 tw 1 :: 11 3 En :11'4' ' 0 :1 1 Ipt Chg Name If4li ::: ::4 :4 t::'rt i111i I il4i d011 1 ii'll 1 P1 112 'g4 2' "Iviraret :111 I4 421 atnEa 73 Iti '''t A:N4 1 :1 pr ' ry'Adr13 4t11 J '4' 11' 0:4 34: ig4J ' 252 4 ''" fro& L '41 4 181:(41 'rftii orMn :' -- L nttgt -- 41 -- 1t —10 '21 1:1111: "4'1' ig : il i'lTilltlyre r1 g14 i12 32 3 1 4 1'11' : ratcKnioo i'144 '1 i 24 ii71: 19 pi :'4 :I1' ! 181 4131: i Itki 41 'n '1 Cn 4 N ti Itt' ' s rliC d MiENINIMINIMP Name Div PE Ftv sn i '1 2 qIf i4 v:: - in11111 Vel Year l'E Eplqi 04'K ' 13 ": il !I li li5q 1 :4 i 0 )ilii "X4 364 iii1)Ini :‘! -- 1 1irl't't 1J4 :11)1 ili'" 4: 1p 1 '4 14 8 If raald- II j'iiV il ' r 1 Ili 12 27 HI' 2'!t N 1I p 1 fin fl': -- I'll n s 710 -- 4115n 1 104 il rihyr f? q P- 21:'i '3 4 22'4 Id 011NAgrit) IL "e' p 1§ - I : '' al : 9171'1 twin R1ir H h'71 4': Ai1 0 f A41 Evi 143 04 il:i 14: 10 IA:11: 11 1 1V I': Div t rrpDc qi ltimfP :::: pi :I': :4 17ssk cli ' v: r'4:1':! 2?) 43 i1 4 V § ' 1 1 lic ig ns r qt 'Ng d io II 44 il ( 7:r4 4r l 11 1 I l'p 1 iti -- P fhl ' :4 1: ilt Hill'l P ti :' fi': ::i 41 T: 110 " "1 prjg :'! -- CU Name iq 10 '0 ::4 Last 4411P iQd it(T4iiSS 1: ' sl 1i l'Ll 41: i 4'0 'Vr 12 1 i 2P111 13 56 r't':f i n if: 4' 4 I r'l ': -- 9 ' 47 ns lrrIl ICI 11: it: 1 Ititn 1 r id: al i N 3 V4 : 1: i1 R15ii :1! Cattus -- 1 i il art' 14 P''‘i :41 4 12i i '4 2 g ar r Is1 i ?II I Y5 i P"? 1110 :11 -- IC'Ttr :I:t Ili 4i4 111 i 40 1 arns aro 1' ' i'l: 10 4 '111" -2 -'- i a lc ttit 3514' no it12 r i ii degprrl 47 lil 0Tni In III ear Voi 14111211J1E Ti :' ! 7 1:146 1 !1 I ocil A ''412' :A'1 - 1 '111 1 Or a :i: 40 !'n'r 7'04 d '' -- 2 k' lit4 111 IR'" 1 p Iti 'In 4n ilai:ce ":I -- 1 4 4 I - ' 'Ic' 11W4' g q 11 40 't q ripi'irq2ir 312 I ng 1"2 714 :1ktwa 011iq -- ! NI lp: (H) - ::14 ill 1 11 ' '14 "4 4 3D4 1 Phone: (W) 21)'''' i) 80 i I 1 l'5(rgogdi 7'7)4 -- 3 LT: lq'e ri:4 - 1 ill t! ti:' 11t 1111: Il' 0 3?r1 I n k '4 24 3 4 State: 4 :4: z I " I 14 11011 : SO 4 VI 11 q1: 3h t!''I 9 -- !14 1' 04 i 1 1 161 RI 2 cbp fr 'i : 4'1! 17 nI6 q'oftht :::F v' 1 !I 2 I' Hi Y:iliYpPg41 -- ' !:12: ill:44 17i om I 4 i 3271" —ti 4 r N 13 - 4 :' 1: li2ii' PI p'41- 4is 4 at 2 4 1 11 ii4 4 4 4 A k' Ski v ' gp n r1 4 '4 Id 0 11 City: 'it ig 41e 1! ::0:1)di 0 ill4 i '2 iR 1 :v )14 ''''ll :1 Address: 7 11 It pi 0 P 4 Tax-Fre- i 2 2 " 111! DI i '6 11P4P I 2 2 l'arld UT84111-118- 4 4 4 1v ki 1 1?! 3 1 ' I '" 5 1Vd 0 t4"j?I''' yi': 11191 v 4 44 tell 1 11 1 onAti 1 I 1 1 it it::n 4 r fr 1 144111n 4 '''04 A''13 41 10 n Name: ''P i: PI li if Ti1 '11: N 18 Liol ac 1700 Salt Lake City 1 20 2 it ili fl i 0 11 6 41121:18 I 1 '' '0ews DEPT T I kom ' 0 t p ir:11 cl tg 2P 0 ! 1' 051A 'rStilt --- o all: 15 5'''''d rt i 4 d 4 1? - 1 a 11Vtgni e Fund For Utah me more about how can earn high monthly income and pay no taxes with as well as benefit the state and its communities Please send a prospectus containing more complete will read it carefully before invest or send money information including all charges and expenses s y LIT tri"ele a 'i - 1 rIT Street Suite ''' :: III NiqcqPPr 'F:1 t 1 6 N'!- k -- c : N igL 121:1 4 Iric0 3 I ::: 1 14 '': 12 :'SI D Yes i i'4i''4 Ii I 41) g: - C ::Pt' -'- 11! fry 0 r' urn d Lii:: 136 East South Temple o‘'1 II Fll i41'1 15 3 4I g L:1'0 r r4:f4t DP: i Ili li 98 I rnif) -- 34 ' Nit -11 1 Vi 41 41 nI iv ! "4 i q:: II11 1' 441 t t 1111'n TaxFree Fund For Utah p 24 j''' '01 il 10 88 i's r ' a-- tiv 0'arrA nom4 14 -- It 1 !" i eXT ni 1993 Aquila Dist Inc 1: i 1 II 83'e: :: 1 111 cii I 3 IL kv41 4 p -- 1 i '1 11: 1 Re tie rs 87 1m I: (14i 'S '1Rfl ?I 12 1 11 I 14 rI 444sil!'ll 4f I7 ' 141: in4m1 i 224 5'11 -- ql 641A11 2 ‘4 11 '4 i 14 —s! 74: 41 IS 20e a ALA 'Under some circumstances some income may be subject to state and federal taxes Share value and dividend rate are not fixed and vary with interest rate fluctuations "Redemptions are at the then current net asset value which may be more or less than original costs 144 4 Il -- 14 lig it 20:1! l' ig I 3 4 II 1 " ' !I - 4 I '74 95 ro 31 ' 1::1 ' :1 oat 1 :ill eiRV 19'''' N aav I: s: 7t q :i -- II' n 1 It 1! 4 3 2031n5' 71110 4 14 i 1 74 ::: Ikka (800-882493- 7) 7 :4 r A rrtAir 91? 11 60 loo ' IN rii E ii - 417s I rat es rrV 1' 2J7f: ''' 14 11 Frequent Statements and Reports Call your local investment broker or e ' 4 -- 'z' bi 2 4 il 2 - Ii q N 5g 70'- 9t 00 11 JI An investment YOU and UTAH can count on 11: :i s ' : 5 p ilL pb1Pla a7' :: 1A4 :':' S' al lads? - '1 ? :fit 1" 4 It 3 - L k it I 14 ID 'IA ept 1 'et 18N :: r3 4 P s L7 91' tO I ! L '4 11 -- " 't 'It '0 1 11 gb if ii - '4 14 l - 7:?: 4 44 11i 2P t1)1" 114 - 3 I :I -- A'11 5 il Tr'4 14 Jdg ri141kArq l'Z' A g g 15 1 " 7 g 00 21J alfsoY2 0 4 - 4 34 1 -- ' Compounding fl ZJ t Yif! ils 1n' Gr :1CAY 1': i q' 'o il f -- 1 0:32 951p t 02!1 N 3i iCii i0 4 1I U 12R1 1 t rtic l'i‘ i or:paa 146 -- 14 114 :'104 ni liY14SI-- 7:::: P:4' 1 ::''&Y -- ir of 1ti drq R 2 4'4 !- I :1 Li s nup '' i5 In I 8 die' la Iii II:t Rli 1 4 Ic1 :: ' 141 pf - Qk i l'i: 1 11 - I! I 4 4 I -- I! 04 li En e '21 1: i I :r frIpr 1': :' I 4 i 14 - 0 !: i 1 iill 'gd e ::: 181 719 —4 117: 111: i ::: 1 1 41 '4 I t i !I 74 gyt1102! t 1 1 'a 9' rt 's11kkr' - :'14 4: !4 21 78 kt kt IL :I: 0 h ": tte 111 i4 1 4 :'4 35 le 8 " 27V:a It4 ' nl y k l'Ii12 -- I :at 2 1) li ni 17'' '4 ? ill i i q ' :117 41' :1 ' i i' ii 1" investments n1g t: 0 !I ?Is4 2: 3: 1 Ignszecr Low investment — only $1000 initially with no minimum for subsequent ''141 414 )11 114 0 : :: : ! 'PCB lorealn T4'14134 Ps 1 2 r ri) VA 1214r:s20 - ? frp 14 - 7 1 i 11 : g b P ltjl: 7 I' i tth- Tax-Fre- li il tt il on any Investment Power of il : 2541111 J I Inc I p: 4 ):t 2Ci 1 n p 1' 0k: q 1 r': 29 i 217 ::: turt' NA 11i 14A4 44 4 g 1 q 1 I High Quality Portfolio — emphasizing select quality diversification and varying maturities : 7 2 I:i iys9illEr'n ::T:r cash e Seeks High Income — federal and Utah income taxes ' t1'1 rP '4230"j Illqlin 1 0 4 I e i -- : M 50 liv 4 1:: 441 21530 21521 11 21 :: ti 4!' ::: 20 1'4 Ap' 4T em' ' '' -- :Itt 4 ri't t27'1e la — : 2 n Inn IN :fit IllriN i - IR 0" 'IuTe Ready Liquidity business day additional shares 4 t ste il p 1R n Ili J3r0 W1 2 2i! 1' 21'' Ig Is I!: -- ''' 0' A ig - 2:114141131 nine - Ei 4' -- c 11?f 4 1 4:7 11 44441 ''4 Til': Monthly Dividends— paid in or reinvested automatically in tax-fre- vt lo 4 :? 1 Q 11 1 ! k" '' 1 I '2 1 r! i 6:''(idt'd : t-- Experienced Utah Professional Portfolio Management — by First Security Investment Management il'i :' ''1 7A4111'88151n15 4 t 4t4r i 1 & t'172 Rli 11 II:1 1 6° 1:1 0 i I l'i 2r4a pi12 11qy 61 16 11 1 Aw l'i: 1411 12 il: 1 ipr4 :A 4 ': 1 '17151i Sti A ''' ::: -- 14 1242 I 1 7: i: 14 711tOrIs i '1 IP V4 N 0 1 i I13 tti I1P1AP Advantages: pl''' 4: Flq 'II 11 I - at 1 il' '41 4 -- 114 " 1 432: 1 f'41 A -'- Ir 4' !1: 14i1 31911 A A I idt!! j'4 1 27'4 4: A''' 2 :711 1 1 3''4 91 i 2i' 4:ii6s l 30 1: k4:i I i t78 Amoulhilli 44 500Ak 1 0 hospitals and water facilities throughout our state L'i': i '' q 1 -- P'' :''' ir 4i'l lo - ::: d n e 0 4 143 - yr 41' u1if14 Utah municipal bonds the kind of bonds that finance i c I ' 441 141 't 4 - : 220 SM 17 '1q! i 11 40 - - I- Utah in '7411 IV pv13: Mg 80 a- "1 :' :T4 ''1 24P 2 'OP ' '44 3411 94 11 iFi:11'411 r 2 1 I 1 ?Ill oo :7: 7 911 ) 4 54i7i44 fi i I !z : 1 ) 41 IPI '' : - F 20 iill'At :-- : '14 f al 4 etiP I' ::: V 2t III '' t :I' 1 Z 141 1' - e' ' ' " h':' :41' - '' 1: kn i i'41 y ''' 2 T r :arig :'1' 11 i li 7 Am utl :kirTgad : : R1111! i'II'r P i i'll 1 4ii1 Ii'l q 1 4 V: 4r 1 Ienfhi? A l'Inlj I i p n N) l A 22 o tv P1 V4 I r'i '5illf !i°1 i 2'" Vd ii' v7 '3 4 die' i rcil ::Tc'p :'il i:'1 1 ill : 14 :14 7:'i 4 k' trIln 4 P ifig i:'1Pti l a e"! LNT V112' :' P f' st w(liq 'ilrrldt litqAe:)oqs: '1( 111iu'v :1i l': LV! Ii: ' 4 aq :1 ::1A'li le l't' I U At: A A '4 1l' IR'i 1I1 11 0 t'4nlyn'l Ac Il 4' T 1 -- I :A :Xi' ti ilq 70 J''" 'ItO P Ir(1‘)c Fll rtt: 'N n31:z i':417 i 14 ?'0 'Age :?!0t i': ?I'44 109L 1§ 4u A A p 'is 14 r1shprpiF Inas 4 e)il' an 'IT I s 341 X : 'i lp '1! ''' 63 1: litil ii lirn 1 - l'IP i 17'4 i:'14 n k Ilnifrldqd 1 1 P'3 41 ''V 13g A N en RI h vqs 71': n'l i '''' '1: '4 '' 11489 10 Y 76 '1 qcs :4 1104 kliktur A 4 ri ''1' 13'4 P'' 1 V'" 11' 111') 7j" 1 T ' -- IR '': 1 70 Ti3 7'"‘:: :i'"Riti A lAn d il' ''1(13 ' 11 tta Ill zit 1 liA: 4!1 q il 'n Li'M kr' uven g high quality 1 ti SiuS rit 4 '14 A14 1 4!34 4'11' L I? p14Io schools highways airports :T: :1: i! c6: tk4 1i R :il 11 :11: T:I'4 24'A 11 qb1: it: r"11 : T! i 1 iip 11(IIVIri r 'AllkA ' Ii -- '1811111 A 1 i 2ti 3 li1 s ' l' l's -- in -- -- 1114 IAI :: :: ::: P'M Freills11 1ai?ill i -- T't t -0 ' - n — 1 pride of helping finance vital community projects right here Chg 4:':i 1941' 511 -1i CI ii: E 144 rf t0t 44r l' E 7'04 ::If 14 0 ill T14 iii 4-- i fll34 'I iq?z4 q '''-41- L att I t'l li 'i' lin -- 1' "::2 x' '''''A 1T t gdpil 'Ali!) A ' 1 1 li : '''' Toi Ph A:' : " ')UV '' 11''i 134 7 10376 -- : liLs l'--- 14h11' 2 : Cr3 Arl kad 3 :' 4 I: I 111: 'F4 1 4 2 titr'ign pPF218 A A ' fai § 1111 a: bil 4 15t) pf3 00 ::k1111 147'c: ''1 '!'1 4 I11 62e I 7211' 11411' I: Alt1: li 115 1M 11 1 VA wil t'til:t A A N' G ' 72'It 14 7yi n torulaxn li)zf ro it 11 o''41 :' J 146112 q) 111di nil ns p Vol Year Ill 1 Tt:04 D'Ii tf:b b11ao A A :''' roii ii 114 re Ilivt A hi: i i 4 14 I'I'l riN DvT p pi and federal of Utah invests primarily : taxes— and have the income 10I Year 12 y a : 11 61a 20 P39278e vR'' tete n't ir r n ttutt7t 1 1k ki18i 1' ' qi 3 3" 414 In i 1li 1: ) 'arta Fund For !(Irsatcco A ed t 0t li4 2i 11 vi VfiT Utah is a mutual fund designed especially for Utah residents It ilinii tax-fre- 0 f1 60rirns01ps e I tz ti JK ' Tax-Fre- I any size investment to earn e income — free double change between yesterday's closing price and the previous PE The Now you and other Utahns have the opportunity by nearly hundreds that traded hands in ' ii IP ftig Pt 11101 IIlt: :'::' ' I i taks9ip R : 44: tu5 T:41 L"it' 1 lat 1 Tian r 1 tt 14 1 14 '4 04 35 achet Tr' 1al 13 :to 4 ElcArt Medc0C 14 414 "): n 7L: -- liA 1II n —i4 i'! 3734 V4I: —V Igilti' 1 'Ilt 14i I' : qa I1 30 i I islc'1 ci g '1l't'l ITAILY96 iin t!II 4'4 :1 1: i 11 Il - 64 GtdCkan2t421 2: TnLertv —N : L"1tanctrg: ::: 1rn 1:4 rg 2114 71'1 Ot ri :':1 0I -- 1!r 110 1 1 :: 21f I' r' i'41 ?D114 li HI '11 ' I 1614 20 714 chi( 217912 l' tl -- 14 zooms '75' Elan i :' ''i A::41: :11' ' :Z kttaa Af 7f11 11115 0 li 4Pi iliti 1 1f iii —Lil lottoY1? 4126112 Aurora: s 25914 Kleiner :Ii71' Pt 29 -- 124 27 1134 'vs"4 Aldila 315145 FdlloA a2t0451 Nona 26731 TeletAlen261400 -- 44 ibi:dk nikrq: 4 i t' ii el : - 1 -- 14 1 1 'II 30114 4 414 p: 7 1 114 Pf2ii highest and lowest prices the stock sold The Last: Div lt1 1r" : the year Name ::: ta p ratio or the price of a share of stock Vol: Number 0 0 12 5 —P" divided by earnings per share 00Year 'A ' Ir' 'Frit PE i98 ri I 4110 7 LI ' Div 'rrilii -- I' 4233 4012 Lfist : i?551-31- Intelntlif1175r -- 14 3'4 30 5071 4321 $ NAunsneleill: Div PE Vol Year Hi LAM nig Vol YeaLAtjaraSlaiNama '47a I oF Y4 quz :41'grpritt so o'q illi1Y1 : -1!Vic r:-1'51 41 )34 '1'‘! :'11 '04111 Name I4 00 1 17393 :M""5 Andres TubMes Pesti id HithPro 1'4 :2kg IRr? Eii A140 1141144 Chrysir f11 I II 1i8 n V4 1P2 41 31u rrikr so0 Irran q f ''' :i I Sprint OM 132' Voi Nigrae -- 14 l LI Emit As is' 52411 011(5717 Echo Hay 17446 E N he() 24114 r" 27' Promos IDi' 1i 214 44 32 RI 1 1 m':::: 111's -4 2"444 19291 kk iln-- :1:1' NR:ilnitt -- 14 2170Z NASDAQ timt Chg Vol -- 4 -- 14 vv: ' gii-si- :t 64t1 I i p 10°9 I11 ''''''!11 1 it'ZA rf I I l'ifil 11 iii4 4 :t : :4 Na'sikt'r :74 171 i 17i1 444 1 5 §111 lilt -- I ?Ed 6 -- :1: q Ir101 4' 11a0 'ab ithl '':' 3 011"I'fit' i '210? 7 1 - xi 4 loo!'h 1 9 li -- 71'4 t'101:4 IIi 117 1 sollArro 37619 Allstate n311734 BM 6 MI 29360 11s1Mrt toi262o0 t'oprTr s253211 7e1Mmi 21'613 41 ii - AMEX Ivion t Last Chg ‘91 Name 714 5q 0 It‘A ill 1 toa Fr :11's r Idigt il'y'c gA nd 1 TUESDAY'S! LEADERS NYSE !I4 2T 7 '41 soli ''' 4 1 iq r175 I z'T ii i4lii at 1 3 A NIR :II 't t V4144 : : 241' ttitl A '120 r'C1'''d ) 'ill :i 111f 41' 511: 11 i 011Ii 2' - Wtr 0 k 1 r ih I 0' : i:i4 :4' 1:11FIS 12 1I "I'' t "4'43 1 144 ily''111i::':'i p?)94 7 IrttiVit :i - i 4112: 'A' "I t1IrI i 0 t i 53 i 10101:4r::: :in 4 '40 241: ip V:: 13119 tp 71 i rlit 1 " 1 ii 1 111 2 14 -- 11 i 'rl'a r :t3' T:72 'Pt pi' i 3 'Oa' n 1Vi 7 14 1' !: g 1 1 e'i : : :4 'i: ni ''''67 V o! 40' i 'i 1 li''6 I 1I A 1 -- 70 yll ytor HL Lit chg c Jy '11 1 p 3e 46 1 o 141Jet 'i' p' PirIE cist ' 111 ip-411 r' l'!'4 '411 :n r 'S n e At 4? 42: q'1 r411 14 f '44'7 tli'îl- '''1::i: 'I': "" 'r1 ir7 i6:1!:i the company is expected to make to stockholders payment 2V 1":'' I Wyocg 21' 1)11 Kij: :07 ''1 11'1 i 16 cuA tk! h F '' i'' 2: e 1141:iTil I" l q 244 n si-- It -'‘'s 1 -- WO 10 it11 1 3'1' sl'il i : i ( 11'44 iii ft3F31 1:: ':'t i i 11 i 2 4 fN 1 4 :4 :: iig 01e lp fl plq 4 i:"gt ip li t0 :: 1:11 l'n PP i h$ ' 11'1! '1 Vtl1 fo4 Lig m11114 :: 7 :?!1 itt 1 - '4 14114114 -- 4 'Teqi1P1 i l TP1 4rtatif1 " lig 2i YP1 ii41 :Lit '1'4 :It iti2 iil' lith Bid 5 :'i ?:: the next 12 months in 't i ffr -- ‘S : H-- hi' lai 14 t'! :: 1 1 I:' 1:11 : 1 Al't q: :irni 21:i 1:1: i 114''' Al 6u ri !op' ''''CI 't la tI4 rJI :4 32'11 'Ii l''''''44 :0 "itt la 1 ii 1' (4'lak PE P4 nn ofi i 1or Ov i prn (14 r4r ' P1 'A i 41 n g 1171 4'': i: r 10 lig 1I I 5' IF1 5ii "t "414 V''': r:eng 1 P:1: 141 43 1"4 I reint :31 1i : 2ri i(4 1141 "4! -- ' ': 4 1 :'! i dt 14104 n iI A'l 34'14 11 'I :''' Pn t a Vt'f ' i'ri:: s 2 41' 28:: ' :1r61 1i 5' ifl:t n'"11 2 '' 4 i' - i 4 3 -- :1ft: i 4 "ti:t111 r 1 il q 21'" ' 21 91P NI ilia '':Irlitrl 7 : -- 1' e1' 't17' 3'''s 4P 114q filsij -- a 'k'!: 16' 4 17 21 2n '44 : lip Ng' I I ' : r 14 II :4 0':'4 '114 11111 i4 :10' 1111)r :'1::(- '4 0i41 nil' 2Z( fu3 ceh 'L'IcIrt: tl'o 4' 11 ii i 1 144111j16IIi6rn J ' iIii l' :if 411c' I I: ' rl'i -- if''' 11 - Pl'i '': IJO i 1:p 10 1'1 II 4t 1q TP 4r:ZI 1::41: Vtltrl Vii I 14 il i(: 'rJrJth) 11' 2 ti7 z:Yi'iq 08 :)4!!1 ‘' :'1: 711t4 3is !tr111t4ny 1 -- '12(1 l'rliiP1 it ILlir t' qii:4 ii51i 1 11' - ! i 10 t -- 4 414 14' i tI I 4 n 6ue ' 4477P ' ) t 411 0- ' ''"rs111(a :PI 4 II sla$hm l'4 il '1't ' 6d 1 '9 '''4Ofrk 01 W P11! Ii' 1 ilil 1'0' ::z4 2 'Ili': '': ii41 It 1 251 1 aiteAl "ivI '5 Lit 1t t'l ie prE105 g :11 10 c10 liti Tii i El4Ci Ali i'114s 1!ti i414 cgili 1 48 8 1!)1 1 it'l st Vil' :1 ''''1'?' 0 2 4f 1?1: ir V'ti i jII '''i'q ' P 'ii: e! C1T4 11 13 cifrorif 41 't' '144 04 : '4 :14 11p 1:E ' i :11"A )1ilir1 0):: or? 11Po10e on et '1' :' 3I: ''' Ilii‘ 'r i 2I f le lp 14111 iptir11P1 1:''" -- ts4n: fo::P1 v fi4 :r: - I 'IA 146 ''' 'I" t N117e 'l 'In 1 if' 1474 6t" 1 9 Hh li:' I 40 Ito 77 1 I I i17! ::' ' ' !' -- 4!' If ig 0 1 k'1iIn'iE' - 1: lit '1: A 2' in :0 2 proTt the abbreviation issued tor each stock This symbol if you see a space it is to set aside a footnote Ls 5q I C:'Ak cl 111a A'''' 14!17' 3 n '')I'Avit'4 13 i 70 r'cli 'ill tih 1 2 114 l eor!tTr i 1 di': 1: II' 141561!il I''' 5P47 z'I 4J" 5 '4'1ill'I''''11 14 : ' I r' f' A q 9)' In4 v' 'lt ''''r 411 iq jo 1411 : 11: 'v r 2911 n e '11 1r 'pt t Lott II f r ho d '':4 41r! - Voi Vsitr IPIS IP' q elfffri 1104 4 2 12 Ths II M'ilitrPlli :1'' 11 1:1 4 0 7)1:' 111:1F :17 7 ' t" ''4'4 3r'd ' : 401 c'11 i(i 811''1A II 1!e :'s 1 'i114 14 n::o se :71113'11 '°''11 IA "!'04 t'e' 'ci i 4 i1E ' 'in ‘ifrI :4 1 1 C:Wsrn - 1 linti010! i il:" i i ' c It'EP H! ' 1 11q i:1 l't V :: il:14 i''"J” 4 1!1 P Vn !' —1 18 4 ::)i' C Last Chg HIL 1030 18 ''--' 15 9 1)111 War Val 11L2autILLLiusLitig ) What you need to know about the New York Stock Exchange 'A A:' : !I - 4i ::"' The Salt Lake Tribune BUSINESS Wednesday June 9 1993 iks:241Z1Ifq — r: r - B6 1 Column 1 1 i 1 4 1 t I I I 1 1 Am fie fin - - - 40410401 t WwJIP04±4--WOhPOgmlcaf- --- - z106aIMAMINAbst - At1001 ' |
