Show - BUSINESS The Salt Lake Tribune ' t I '' ' Nome Lost Chs S3tiiih1:!2tis 114 1534 - AINIEX Listings Last FHP FalcPr Chg 15 W 12 t 4 SA0 0 8750 ABC -- 44 -- 34 -- 14 34 80 371 Ed2 63 5734 Abiomd Ackeom Action Mao 5(375 AdmR5 I 234 414 22 341 -- 32 45 34 CnOAG pr250 1914 (AMR 51'249 252 13''' 4'''4 A l'ol -- " --- 414 14 34 1934 DWG D an1Hd 14 20 :t: 24 Datamt Datarm D avstr Davst w1 Daxor Decorat DelElc 14 4 34 -- 34 14 14 -- Nk Bk -- 14 -- 14 --- 14 14 34 44 -- 14 A Is 444 5 !Cyst BooPHI 34 HrnIlar Hmlir rt 08 2114 16 -- 34 -- 14 IP 41 -- 714 Enid 34 12 634 334 414 334 7 2 LIIVni 21 Lilly un LinPro LincNC 40 2i4 214 814 -- ICN LW 15 IRT Cp Identix ImpIlly 48 -- 14 14 Impoil Pr 434 932 34 914 914 Inellikt67 GHI 14 -- 44 9 s 10 'Media 44 Mdcore Mediu 06 14 14 614 14 15 -- 14 11 SPI Phi SNk SIT 1774 -- 1: -- 14 -- -- 34 -- 131 -- 14 44 414 434 4634 Servoir 714 2 -- 34 shweitp 314 314 214 Ncd0 °Brien 5344 1314 10 414 44 12 94 a -- 6 PbSt PbSt 14 142 Onolli OnoIH 10 912 141 Mat 7 32 ipls4i11421321 14 PbStI5 84 14 PbSt 14 PbStI7 pbstI8 -- 12 411 PbSt19 goehe -- 44 -- 4 -- 41 114 12 12 14 -- 14 -- 14 Ed 'pill SCEd till 06 SCEd VI 08 SCEd VI 19 SCEd pfl 45 SiEd pfl 94 1'414 202 254 14 14 SoUCo SwstRit Spartch SpeCh n SpedOP 1434 13s 214 834 3 12 4 34 20 4 3s UmPal 43 VTX Mediu As MercAir MercA pf MerPt4 PIQRS 14 pEc s pim -- 14 10 PeEn1 'Cal I332 StvGpA I is 5 441 214 934 34 4 4 14 Suntly 215 n SunNtlr 2114 -- 34 2014 1712 1714 1714 12 14 ItelE1 Rsrlin I 04 2714 RspIch Hurg Resitn 14 2674 34 27's -- 32 50 RhnP - l'a 14 Villet'p 80 -- -- 234 314 334 614 112 rt 3CS TIE TH TabPrd 40 80 Tasty 14 Team TecimS 30 Tecogen TeAng 05 As 44 14 N 14 14 - 10144 1714 32 5144 34 1014 IIA'stEng WIRET1 14 -- ' 17114 Worthn Xytron 14 18 d 1728 2667 6221 6006 5430 I 1720 57870 25 4947 25 (X) 260 2667 6075 11 6 c 4 st 5 2 3 4 17 1 N II I 4 2:1 3 a 4 2 4 S 'Hydro 4 3 4 8 NA 4 7 5 jul 4 MMMMMIIMMIIMMII 7 8 4 S&P 116 SI 36 4 5 3 3 4 9 14 3 4 I I Olympus Cap Plexus Res Repub Pic A Fireincl "4 I 36311 I 791120 789 50 2 7550 2 7685 3612 010610114n0 4375 7601 7593 I 3157 I 7567 75111 I I laid 7 3215 3268 5118 7505 I 7497 !1$91 942)1 Isvd ' 4 I 32113 3324 I 0404 24 03953 25 0001436967 Telecom A Tele Min TheraTech VyStar flop Ittd Heritage Utah Mid Pr vanes Nail Westône Wicat Willard Pr' Zion liancrp zVenzuel 014867 57(0)07 7200 00500 200 00 200 00 Yugoslav Pro is as of 300 p m Fatiern imp from Te lerate Systemo and other sources rate d free market rate I (man rate aloating rate nal rate 14 -- 4 -- 14 15 34 83NI I U48 054 n 97 06124111 0791I4117 0 70 55 173 AIM Stock Index 12 V2777eks te(lihicri 107149693 11111111111111111 il 4 8 020 4418 of 3 8 16 NA 4 a 41542 39074 Index 18 V 444 40014477 UITA 4 4 3 7 834 5784 Crml'thr 13 '3 382 Mail : Super I 9142 4 3 55 154 OM 1111111111EIMP 15 2 3 r111141 AY "(!st SetNatI 3170 3226 33:19 24 77 25311 30 00 6994 00 3 6727 2722 3 6727 0003153175 013175 01 0403 03953 000144 2722 000315 0148 00500 U A E 45 62117 lust 41'0 54 49281 32:7 kit 32793 195 $2 17136 '7106 7616 41941 4:704 100 SW1039074 36601 Geometric 29024 35190 Anthmenc 19213 2000 kusyell :1'4 NA 3 4 36 5 11 15636 3631 Mdp SW 26 SO N W Gay 336 1411777ei N I2 27 Imo 49281 Thr4 16 15 2 2 15 13 2 33 12 12 NA 421 012 112 5001ndex S 5 81 5 8 17 1142 4 32 40 5 8 214 218 1784 27 8 7 orp Merit Mee Mining Spry Morgri Chili Nail W Life Nat Sun Prod Nendols Nordstrom Noya Sal Novell Inc thg 35'12 58 1273 in 220 46 1165 12 4 5 4 tlost tipen 332191 27529 219 83 7 1 I Jones Averages Dow 30 Ind 21r Itn 15 r II 65 Slk 3 Ili liestaurnt Larsn 143s 3 3 8 2 5 8 8 I 7 7 IMIIMEMORIE IS 4 24 6 6 38 Sind ird Val as iireenoieh luII Iabs Harrier Flame NV 90 4 5 4 late IS $ tfot AI 'I 4 25 gArl 11SO SO off 1141111 41 !fauna° void up lit 4S NY t ogelhard 6 gold $'4S1 60 up SO 46 flaud Harman oher 47 9'5 up ft U40 Lit gellidtd Nilser 81 up 11030 tS $0 IS 18 IS 3 4 24 Silver & ofutort 12 4 2 IN 14 Gold 4 5 3 I5 MIMMEIMMMMMIIMIMIO (2 6 IS f 6110 2 41 2 32 5 15 4 2:t 31 31 N 15 32 21 a 16 Coold (Xi 4 3 ! 3 !i'111111' ::::ItIIII4iri: 240 24 91 131116 125 70 3 7495 25 00 13073 125 28 3 7495 27 4 23 Brain Equity 1111 EvaristaSoth PHI' FirSi Fed First Secar Foreland Fred Meyer Gariwtt 6650 I 8416 58)411 84'13 4 II I 331 23 al Helm 411711 I 6560 001266 001267 Taiwan Thailand Turkey to -- i'Vf Indust Poturion iresld orp Durum Iturrt Illfuer livnatee 14 willows 47116 4899 26 3 r r:is 12 214 Sy°:' 17 14 -- 59 314 13 2214 9 "r9en ''i: hallard Rig tiTires ll'i'l k ' sardlo Pol la0 lVflJ 3 ALP Iysterits Alta ledd '!"'7"11:1 key 4705 4659 4745 4821 0400 0400 7962 8089 0401 0400 000076 1864077 007982 007955 fwd 1514 934 9 12 10 000322 6039 5425 SwiHerInd I 16 5144 Wthfrd 274 Weldtrn Wellco '25 1634 WelGrd 84 Wesco 90 7034 Wimile 52 1974 Westcp 20 9 44 -- 14 4001 y 312 29 5277 000456 tzherniandns I ffi'If 4 4 22 III lir 3 4 2 4 34 7 5 8 7 It I IS t15 'I :: !t 5 33 Ardor I'-- 111)7n3 Norway Pakistan Peru vPhilpina Poland Portugal Saud) Arab Singapore So Korea So Africa Spain 144 1834 s 84 520 B 24 A 24 Watse Watse 734 :a 11 WXYZ 1 134 614 134 Ne I 6763 6725 59 4 4ints rg't lb Lon Aluminum don Meral Enh Mon Copwl I' S deslitu t 81 2540 per pound 11 loins rower per pound t Mn Lead lilT NV 40 enh n450 681P rents a a pound line pound delivered 1 in 84 4077 Met Ai Week illtliposti t po 16 SIrfur 8200 On 1 per New 1 ork Palinum 8174 (1411 V rontrarl Ptah ve7 poy 0 4 N V I Cu won Mrtr $P0I per trot fl1 Mon BID 21 :i $ shn Lab All 1805540 III)) 25 180 511 1294 7 7305 7 73011 76 07 75 82 0132 0352 28 340 28 380 00049320211 5221211 52 8140 5525 5511 4166 2 41107 2 4006 13110 00081481111 40 001415 127 95 127 63 007630 128 03 127 70 017:14377 128 10 (277)1 15 127)17 °° 8 I 5277 65460 65460 01)84562195 002195 00 4000 2 4995 2 51103 0003223108 00 3108 00 0352 000493 I 8100 4165 000900 007816 007811 007806 Isvd 6800 6690 1294 0131 Jordan Lebanon Malaysia rMextro - 14 - 44 14 ''' 6747 6712 005548 Greer° Hong Kong Hungary y India Indnsia Ireland Israel Italy Japan 30 dy NA fwd 152 n 15 Vo414N -- 35 raid fwd 4t 074 23 214 634 1114 34 1334 TUV 44 Pn Hstint ResRcl 14 2814 74 -- :g4: 214 SystIn 1734 7 1114 114 974 g IteptlId 284 20 20 n 52 n pil 50 2914 574 714 sr in 214 : aratrli RisdLn2 RedEmp itegaIRI Beg illt - Vicon 04 3'irco Visx Vitronic Viogen 14 -- 76 1latch -- 14 5 1134 4 434 -- 34 2471 21417 61122 67112 rwd -- 12 114 14 14 32 Struth n Sulcus SumiTs 84 3053 Finland Frani Germany 'a I 14 -- 35 282 284 1161419232 14 PGEorT2 54 PilEp182 37 15 I'llgolo2 00 14 PilEp1511 96 PliEprX2 04 4 4411 El11 -- 1a 10'4 4 -- 1766 0011664 :181001 aErudr 61Cday - ': 8 11145 Denmark 14 -- 'i'':aaccirl li 9144 57 Pap1132 StOirrl 00 001109 0172 -- As 10'2 VREF Veronex A'ersar 3714 S(411E1 15 10 5 n n Ragan 5'2 5134 5314 t or710 -- 34 PeEn p14 50 -- 12 PcEn pH 35 PacEuro 08 4141 PCEpf AI 50 37 151Ep1111 PiEp(el 25 -- 14 168p101 25 -- 34 PGElifEl 25 41 14J 1111W RID En RX Med 14 1314 66 ni:74EC ti -- 1614 14 5 -- 84 64 36 66 1166 69 Val V VREE -- 32 534 515 crzrchosi :14 2014 2214 A'ader Valb113 -- 14 r: Stepan 34 114111 o120112 712 634 s 8425 y UnV011 4 14 01 '25 72 Stage -- 12 - 1514 17 n 4Driksu Pall6 Starrtll -- 11 14711 Cell F!! F'S 4 -- 20 LAM Btu 5 US US US -- 14 1044 34 1014 1114 834 951 614 1214 -- I 14957 Chile China Colonthm 4 612 uc7(on' Dt'Med 113911 14 4 214 1944 614 I 1$9 5 fwd I i 80 41 fwd fwd 11413 60day 14 -- 15 111°°d11 14 -- 59 14 In tAle 311411 id -- 14 -- 1914 Twyeso Unimarl 3174 80 3138 SC - 44 1834 1614 15 14 96 60 72 20 16 34 80 n S4tilin A 90day Canada 14 -- 334 2144 Turnn 4 24 SmthA SmthB 5 -- 14 19k2 10 81 80 91 56 101 40 III 36 PbSt -- 2 orntEd -- to 334 Prflicpr Prop-- 32 Prttng100 161t NCol pH 25 5514 PbSt6 I 76 184 phst7 I 44 1545 32 Itt 4 13 914 441 -- 14 174 93 A25 B27 Pr - i11rmtBesm 1214 I23's 98 I 31 02 B05 Turnit TornB 10 -- h''X'eli' sile'rill Trides TubMex Tucker -- 14 54 I 514 214 714 2 514 14 414 514 InisLx 12 vtImscA 24 2812 - 354 Shlirm t4 ProdLg Presli B40 14 Tolland Torte' Toill'et 40 Townety -- 14 pf 253: 154 414 SierliS 511 1314 -- 12 Wee 24 56 144 Adtanta Atharda '? l'i:g4 9062 Nonferrous Metals try (491411"ns prolded Shearson 147hman itros Fri 9900 99181 3578 I )1578 10 32 10 27 30 41 30 25 0480244723 004195110 51116 )1255 5217 9146 5246 5254 )4012 5275 5284 119421) 1835 4450 I 1670 11152 10117 6417 I 1870 11425 I 11103 11014 8415 1919 0024112 356 95 355 611 1845 54211 54211 (8417119 585 00 565100 26 811 0373 26 89 1760 5 6610 5 4840 184066415146 011 1581181 319400 7199 7246 3 )16 3 27511 3 11157 241111 4 0175 4 0327 2012 4 9590 4 9710 00021 30 dav rwd 60 da'y bad typrcurrrncy are 0974 0129 0131 Britain :4 I TIE 50776 904 34 1012 1112 - I the Counter Mon 11111111M111111M11111111101111MMIMIll Utah Over Dollar in 11)100 7165 7365 0969 rttelrum 0 2114 18 03 60 20 n 01484 lA'rstir'iaku 11 14 -- 12 in doilurs Mon Fri 14 lo Torun' Pin currency 'At 2534 Thrmi' Thrmwd 43 0 I -- MIMMIN811111M111111n Foreign Exchange -- 15 714 14 1314 60 1544 13i 593pwt Sbarro Scheib Scholl Scope Selas Sempek si141 Theme! ThCard 4' ThrIns 114 32 114 4 93wt S:Monlik -- 11 14114 2 PfdllIth 14 - 5514 - Tse:xxsMent 2914 SalPhib Samsonl ac 11''4 aDgo pr2 47 2912 834 Sandy 34 PratLm 414 -- 34 12 17'44 Prollitl 41t 314 1938 11P1 832 -- 30124 12 A93341 28414 SNk SET 14 -- 12 10 pf Of 50 60 Tempt& Tonera '' 4 3412 13 is 1374 214 Tem° -- 1'4 14 45 -- 14 TelDta 84 -- 1332 13a Al Pithyy 4 5314 90 3714 Pitlism 14 1334 2 i 1'Sziaem 7:1 314 21 PicoPd PitWlia - 154 is 003 12 308 914 434 n A33 Medeya -- -- 714 6 514 2814 5 914 1738 12 1914 Medch s MedeR 34 514 138 14 142 8 McRae 54 PhILD PhnsLas 534 Odellt OhArt 24 54 32 insten Oneita 49 ?14 914 Orgngn 14 12269s Matick MayTube Maxum Maxam 34 -- 60 Malin 35 3714 gl Incstar 134 --- Peters PtHeat 73 14 8'4 g 90 4 01B - 414 32 514 mMteptisSel 20 1 p12 12 I414 33' 42 32 IIMMEI Chg 234 'Ielefles -- 45 -- 14 rtl'a 25°KESec Shp 50 MC M1P MSA -4 214 1135 PeroC 914 g 20 s 21 Nthby NIPS p14 25 NNYMI 79 Ookiep 55 MNO 14 ASH 140954 I IGII 34 14 NoteA OStillyn 11 714 20 -- PennTr PnRE1 72 Permit' -- 14 NichlsA NiehlsC Noreen 60 N'Avii 14 4 14 10 SPI ' 2934 16 2534 2114 1114 2214 314 1514 80 03 I!itacl 14 Last Chg Name 44 l'elecon 512 Royal) 4 NI3rItenc ' -- 29 Tun 56 - Ilie Lumen Luna Lynch" ji I is 1240 1012 1274 314 112 1134 3' 33 I 434 11112 1711 64 NY 0'4 10 &I rpyo o POIIn5 00 " -- 14 r1aartV1 44 34 34 10 --- 10 Pgdne' -- 14 14 14 1135 138 - 3111 - 141 InfDis Insteel 24 434 -- 34 Inktron 12 24 GW 116 2950 Gainsc4304 2014 InsSy pf 25 3 32 -- 14 Galac g - InstSy -- 14 IntIg'S n 8141 CgItChil 40 5 1131Pd GamaK Garan 120 6044 4134 InEinSv 70 -- At 314 Intmk pf GavIC 734 IntColn g GelmS 31 GnAuto IMICor n10 134 214 Vs Prkl'ar 2714 1334 Fartar Pegilld 14 4414 01va sP36 1114 4114 -- 38 '::4 14 Nk P314 PltiKsc Plytiem ''''4 244" 4 c'a1111r Nk Last 111ntsr ItliAl g Riser Rogers -- 112 414 1734 -- 31 -- 14 4 ' 434 70 i8stA 36 12 i NIFint 200 i IN 152 4'2 :14 :11 714 212 014 1234 Nantc‘IA Naipsa Mt 414 -- 14 6535 plfn2d25 v1MSR 41i 3938 34 32 II -4 1274 LaBarg landur 560 LndsPc 48 Larizt Laser Lauren LawrG 48 Lawson 40 Lfetml'd 4 HovnEn Howtek HudGn ICH 14 48 26144 Fluke 1714 Eoodrm ForstC A 1814 ForstC B 1814 EorstLb 38 7 is Forum 312 n Eriesdm 09 278 Frisehs 24 2014 EnEd 616 1234 16S5B -- 14 84 14 Nabors Nabr wt -- I -- Wean 20 24'2 !"tir S 60 2234 44 Kilern Kirby KierVu 08 KogrEq 4I 8144 525 5 P33 -- 11 14 -- 45 2 14'4 1734 Keane Keithly 20 10 Eelynci 20 1544 434 !Vermin 5 711 3 B A Ii11 Morg0F MtMed Muminl 02 Monvst 85 ill PageAm -- 12 -- 14 534 614 714 114 138 1034 1134 mmd Chg Nome In pf5 00 Pacif 12034 MoorR Last faisle09 PacVs'st MoogA 14 raS11: 414 Pgal:nr:p401 t !LA 714 14 08 10 1i 14 174 1214 wt K3 14 45 414 I itleilld -- 14 24 -- 34 v21111 38 20 7314 26 1114 174 IN'w 1414 -- 32 1314 3 JonesPI 191 15 it Illgarl 61 JoniInt 60 -- 35 IllthCh lielthM 68 IlltPrf s Bash 38 1334 874 1534 :1:1 20 5 -- 14 Jaclyn Janliell Jwinist N14 Hasbro -- 4 -- 4 I 11 rill 14 -- 2124 JKL50 -- As -- 14 -- 44 14 94 2Lsz s w 8 13132 214 3014 334 HangOr Han wtB Harken "4 vnahit1Bp I 4 10 1411 Hmpt:t 45 14 14 4 Dsgntrn114114 :14 mi -- 14 -- 14 -- 14 -- 45 634 DevnE Diag B Dci'MA g DckMB g Digicon Digitrn a Donut s Diodes Halsey 5144 -- 114 838 HallRly13 13174 714 212 3014 4y5 4 wt 34 14 04 2144 ntPlY a 114 FICntrl EtEmpl 60 15 Ellber FnitCal FischP - 914 -- i14 pl ric 14 -- 45 -- 714 814 15 Heim HeinWr 29 HeistC 6 Hehonet Helmil Hemlo n Hnlyln HtgMd s HI:lar 36 Holco 2 20 Hondo -- 34 244 tit tit -- 1634 1535 1514 134 614 10 ElaP1R1 114 1374 8'3'4 -- 82 44 liamptl 30 20 RAttsu4 -- 14 244 HCBCO 40 Halifax 22 HalEP 80 514 Etna 31 914 HM11 ntIlhhrr 'ill: '234 11 314 1314 Gundle 8 -- pr 33 GlcIR 14 14 -- 3 5 Fthrbel- Pig ia -- 214 4iii FPA Fabinds 50 2714 4 44 24 EalcChl 84 1014 12 6411 EarMtg- 8 14 -- 41 914 l'If' 34 -- 34 tit 361 24 Excel LA 14 1234 134 C"cdF 14 '1s"ygn 60 Essx5n1 00 13'4 EtiLv A 15 7 EtzLav IS 814 Evri - I 12 2344 1714 4214 Equivst 34 834 19'4 to 1514 iti rd botals1 :11 -- -- 31 is 334 niTest - -- As V 14 Melnik 60 1145 112 MORI 77 MiehAnt 314 MidAlic 60 1534 111 It:lin:tie Midln4 50 49 MissnW 40 9 -- 14 44 nalch 44 3 235 GidSam n Graham 28 1335 Grang g 13 in Grenm 5"' Grevln n 754 GrdTind 61 7 Grdnit Grda g 20 414 ''4 41 Pi EnGth22 14 DEF BinkM11 00 Bioit B A BB!nott li 22 14 54 ColLb CoIREI 76 Cominc SO Cmptek s Cmptrc 14 51 Ecitlth12 14 1714 5 12 612 Engex Enzoln Epitone 14 44 2514 1514 as -- 12 ENSC pfl 50 38 5112 1574 isi Elswth Endyco ENSCH -- 14 -- 14 n 170 km 23 GldVideo 1(Slitr(1 1371 wt Chg Name IASI g 4701'470 I 43 I ntMue niMur ntpwr 4 -- 7 934 23344 14 5 GleWat 144 E1S140r 4 (c'mognudr 34 5 -- 14 -- 44 --- 14 "' 11 GiticR :I74 EksNk wt Elan Elan un 32 ElcChm '04 Chipitsc CtzEst Clear(' 14 -- 12 114 nntil110111 14 114 11 Ehrltor 14 - ita iiy14 41 - -- 14 14 1138 40 14 -I- chief 534 1514 - Ik's ARC ASH An 14 34 -- BiscHd AdvMag I AdvMed 914 414 BlairCp195 48314 BlountA 45 9 14 1414 AtrWat 1034 BoirPh 14 AirElip 514 1914 2714 Airco& 114 44 Bomby s 114 Bowmr Alalst 560 1414 ::: Iltuawdnite Alamco 2614 491 E I141 Alfin 1°4 15 E1sBurft AllouH 514 I 132 Alou wtB Bush 834 234 Alphaln 3 CII Fm 834 -- 34 ('FM AlpinGr 79 734 Alcoa Pf3 75 52141 111 ('MI 314 Cp Ala wl I 3344 -- 54 CNL Rty106 1014 Amdhl 10 1314 -- 14 CSS 2638 13 AMC AO I 5 Bergca2 00 BetaCP BieCp 112 hlBy EcolEri 22 Edisto 'dot pit 30 41 18 Irn Beard Belmac BenchE BentOG BergBr --- 20 121 7 ContMtl Convrsn 674 714 474 416 CnYstE 34 -- 14 Copley 80 814 Cross ir'41 -- 14 As CrCPB 232 20 171 38 -- 3 s CwnCr 12 1714 -- 14 CrystO n 12314 2014 -1434 14 Cubic 53 1734 714 Curice 64 1334 -- 14 19 174 Custmd s 34 11334 '12 ''m 14 5014 2432 DRCA 444 Baryou PE'11 14 24 831 3 34 14 Is to Geodlts 14 GlantEd 68 20 -- Este74 gi 14 11 : RanA1'BMe80 1251 Chg -- 712 334 BarrLb Banstr 14 --t 678Z 14 338 33 Duplex 48 ESI EaglEn 60 -- 2 c1e1nuteo 432 DOcom 24 :411 914 1014 1014 Aeturad f si is ritnsir g DryCal 60 Dr5fMu 72 DrvfNY 63 4 -- 14 -- 37 Last Chg Name Chg Name Last teAnnhnt 5214 IN 184 Dowdy 14 -- lilt 112 s 2411 previous day's close Alf! 60 10 oil 11:1'Ll The change between yesterdays closing price and the 838 6 691 BHC 72 BaderM 60 0 0 Chg: SI160 4411 BSD BSN BSN The last price the stock sold for or the closing price AIM 05 Igitriol? )4nTiptil l 1314 34 114 314 232 i12 kildivosiir - Caringin Caspen CastleA 40 -- la CasEd 60 2214 4141 CatalLt 514 -- 12 Cayalli 08 732 2 Celutel -- 14 ylCentG 14 Irda 10141 is -- 42 CenM pf3 50 45 14 174 rtyCm 50 84 14 1734 ChDevB 834 -- 34 ChDevA 3 814 371 714 ChpEn 35 -534 ChriMed 732 574 cbeshre 60 104 AngPar2 00 AnzLd 11 ArrosyA ArhYth Astiolc Atan Atlantot Atlas vil 4 Chg Name in 104 00 AneMtg2 Last: Last 34 50 5114 Name: This is the abbreviation issued for each stock This symbol uses no spaces If you see a space it is to set aside a footnote Name ie'amanir 14500 1344 144 500 Ys AZ' -- 36 454 PATIIell are expressed in fractions Is a 125c 1Common fractions: 3750 44 84 62 1151 15 Aisrael Prices 250 41 414 AMed Altestrl 40 102 AScIE 534 AmShrd 414 ATecitC 24 95 22 sc 214 514 Ampal Amwest 28 911 Andrea 82 What you need to know about the American Stock Exchange Name -- 34 to 20 1934 AilltMg AIM AIM 14 7 vit Al' Is AErue How to Read 14 -- 234 AExpl AF:tpt Afroc 1ti1pErn 32 111 CXR 2714 Cablvsn 1074 CagleA 12 CaWng 114 Calprop Cambrx 20 154 CMare g 28 1314 CdMic g 40 2314 Caplioul 10 714 pI:t: A74 64 Last Chg Name Last Chg Name Name B7 1992 11 Tuesday August Wasatch Advisors 2 FANO) Fund Aggressive 3 DidAsk IS 52 5 8 4 8 50 09 4 40 3'4 41 4 916 4 5 8 NA NA 56 57 I 2 Ask 13 Growth Fund ati Income Fund Rid 'Ask II 11 3 Bid 07 (lig l'hg 04 01 rhg 14 s Name ikflUILALS Bid 1'igig 14 I ‘ Mutual Funds 0 ii I d 1a I m310: itle Bid Ask Chg ERN GROUP Equ9 1525 4)2 Enferm fp 1013 01 114 Name ONL 07 an r I ::: ip 0 0 0 f!ntr1( 'T Bid: The amount the fund would pay you for a single share If you wanted to set it back to the Investment company Ask: A 0 0 IC 4 13a 4 02 The difference between today's Bid quotation and that of the previous day : °Common Footnotes: s- 1 °Company the individual funds order below I till I liCapili 1 I atm Bid i PM MuBd Ask g 3- lig p 'aG 1 1i 111 t 1 1 A re lil 1 401 131 1 I ndl 1 i I li lp -- I 1 I 13 f :1 giC1 11111 i Ic'4' 1 1 1 avt?tctlia NI 4 11È tqIv 1 Ifl I 1 : p FilBPI p "' Ina 1P2 11 t II Aje V muture elli I -i- tl n i i P It I t 'pie 1114:1111 pP 1111 " t M 914 li 1 "erTIPt ' Pi II i I 11': 11 I A I : t C: el p P P I 11 jd Deter gicOpP I 4 :44 :1 I 1 It itt o '11 i r tr ft r t ' ' 4N4a f 4 ' : ' n t cGliril ffiv I 1 tnitYl Pp EA : ilt ' T OE nett i 01 1151 FT11 t "loll 1 p pdP otysvl ut:ht 1 pP 11 rgfAt 11 113: P :I : 1 rArg P 5 4 4 sfd 4 iii 1 ell4 4 i ‘11 1 us 1 21 I ro f i :i 1311ci p I 1: 1 I I 11 lil 1on( i ar1 :: 1 H - ! i 1 lf 1 1 a a B 1 1 mli ' t i A 1I1 alnyBod Rd ' I: : idinclit M rA11 It'IPti i -- I I i 1I 1 urs BP fp IA 4 1" p Wel 1 'i lag i ii P i 4 1 6- : 02 11 ' 411 01 00 Oi: : Al a LI t 1 '' i ii '' ' th III 11 i 1 i : ' V s3 sz 1 1 1 i 4 ill ritri't I - 11 I 1 i 5I Tv t ' 4! 4: 741 n : 7:4 - f''Iff- : I 94 1 ?t 1 x 1 1 Tudor :- j! IA I 0 1 g -- 01 lh tqf n IM il - : I fr 1 1 1 1 1 1 ppsdfsr 1 1 16 4 ps i gi cnttri 1 It 1 11 el' '111rt'PIF) rti nIty 1 ktra(VouPet I ill S1118194' 1ST idflsr d AI fp A rc u p k$aP i6L1 il art 1 Inv lj 11i iAen " v a ? :i II 1 1 4r1 144 I i 1 ' P 1 1i:: 12 1 uldv: I 1112 -- di v 0 11loll 11 111 11 41 1 1 71718 i 17Irf - NT t' t '? 1 1 I isL N : i L 4 I 1 1 1 Ill Illitialtrtita i i I 1 !t Illr lig itgli ip 2thPik-trat- 1 '0 l'!' kl1 St : "kl‘' -- -- - rt t I - :i 1!61 ' - 11 e 1 1 11 I :11 PII:i ti '''''L Itro' i Ikt? :lilt 4dc'4 'alatri iil'4 talilor :II r1 il 1 id ra:03' 11 1 iiiinst 415"Dint 3 ol 1 P i WarilrAftwwtr 0 -' Westwood ILoi 4:1 - CC 1 1 FiTi3 Thornr L 1 1111 i 1771nr - I Fi 111 i Welos ° i og:g 1 og ‘B t - : i11 N i It 9I!tu i ti !Sii at : fd :i 4killo ' V - Isp 1 1 tt It ' I I "' I t 1 1 14 k ! 14 (:A :1 ili 11N Li (4h t?t‘3 Thomilirgl 1 1 1 1 -- 43yll rl 2ti 11 Inc G Selig ril'iRex a It A Nvispo 1118 i 4 i 246i 1:: i1 fi :lave kti(411'4fult :1 x ! "1 i I : N 14 11SUCEF Tranm -M 0134t loenture4 41: ' Gmirr riC'o mocto 1 - i I 11 11 I 31 :1 : nlr: -- ' t t 1 06 t 110 tkctuly p i 1 k 141d rtenI eillii 1 XXX 41 1 11 ei I 'AAvt A el 11 s1' Voyn Seafirs1111A: 1°1 g : - Ii 'l r11 40601 I li 1 3c s V'T N Jew Eng 41 li :) Ilh nr to':: N' :: :'''' :'14 0 :1 r s'l asien:r :Fd - 1 1111: FA"d 1 P AAs ' - 62 1 : Ajtalritia 1 aX Ihri 1 :s 'I'la'1rk liondsi i 1431n 0 :01 k 'I ic T Ve' 4 '7g 01 Vtati? P tkii 5) p : i:: i i4q 1810 ti kf ron N 1 TRAlli - t ri 1filkkA Vr8 i i6 IPS II iql thlC81 I t 14t N 1 6 11 '' 41 1 t15 147riJ:11 01 11 11P7 4tt 'N'L It'? qilo's' nds 11 jt t ' !it I t l'i6 :A i6 -- V 111 TNE I 111 1?E 1 i:esli L rd P i : : N N N I! 101 41 lAp 1? -- 1 ti j : ':r 4 '11114 11 I k! 1 !1 Bros Sato ic&ddr 8 p 1 1 11 Pp 1 I) lp r1jitintspP : T 11 1 11'411 i ii ImoProdeVaLFtildh 1 I 11 1 1 111 P 111 :rp - i ': It I I 21 tr -- 01 ' I 4113 4 p A34i ' 1 tt ':1I gundgli i it 51 I I s : I :E 1 Gra cli l' flt iii : - 1 81 ? sigr'1A:1 : l'41 1 1 51j 19i'l :09 04 '0: : illtit 1 '1211 ig Airfl'i1-- t rIli Cvriili : iil li 411st 8 r Pa' ilaA N 11 1 Le 41 : 1 111 '' 1 t il"St°111411 I i 1 1 I tango ligf i'' rein 111 I B 'at 1 Pds: all s:13rsollp I GlArdn Hal li It rirt: P Al 4 ti 1 alit 40s i MetLde :1 tunds t 1 -I 1 114 4Crtl) 01 rwd w 21 II I p all::: 4 i 81'mi I li ProvidentMutusl: illi ILE q 1 4 11 111 - 21 onc I : 1 Vgd 6 i l1 nSid rin- Stir 4 li (1rk lir -- - DPNCipfindl 11 a 1: A f L 71 ot thigi 5 : Ptp :: i LLc4pb 4 E Ap'alui ?111'1 1 ' I! 1 P igip 1 rwit I 1 II -- rOVSC iitallan 111 al li 1 Iggi 0 jig l 1 !Ii'Px 92 11 1 ? 11 1 liAn0 unclaii4 Strol 1 Vancl5phanfiti: :A 1 :1 1 ?R9r N them: : lundrkili Prins - ': :1 iN th ms& 4 ril :1111: II 4 IWO p 14 1 i:i p gi p I Ginstz: lel VIP 1 1211 H Pu1 41 A A I T1 : 7 K 1 aJ21 ! i 11a k 4 PFA&ICp1Fds1 - : 04 ler Mil q gP ISII9 1 'si Safecq li i'lli I : :TN 1 11: !IstA i 117011 r F 7i Ids: 114 apA ri 4 0 Cli ot i Kit111:1 :kuip II POO PIMC I PI : - rgini5A1' ) 1 11 1 rw : I: lesii ilii -- Gradi t U it 1 1V41 il :1 En 1 Ala rn! lh Vanher 2 ri 01 11 nil i Pn d 41 Overt 1 '' 0Ag le I 11 L't jp IIlini tl: Vail) p 1 litlir 1 IT: I Aral 1 '11V I ' q 1cilv - :1 fiii q V IF - 1111 4 rti 1 I 11 41 : 1 An 1 88 1 ig I 1 : : S k' 1 i ro1 1:14:! nrictge : 1 i i I'A Pri 11" r!II''IalthAp 1 Nil I Keistirel 1)011 lac 1 ' p l' 4 nl I 2 1 11 i t 1 l'I I i - I A ii i ssii 's 1 FSE -- or 5 4t ir - I 7 i 11 - OLP' :: i ' 3tp'p nave - L Estrm 4 1166 1 1 Etrc r t lithorEy i 4 I i Cll 1 tiittrbtiniFa 21 1 n 41 1 1 10kt 11 111 1 F'In'llh 4 I !Ittsu I - r r g 1$it r : ! li j prIt 8 ty AA It p G11111 Fidelity N und ulePlp slAu fa : I II I ti lc 4 l h 1111 1 1 :1 e tem N It i Fl1 ill i 4 4: 'win 11IiP S 401 ' N (0 4 044 ler 11p 11 r ii 'Al ' al: it: g talon 7117 r A'Eivt 5n 1ANL i'rZ laradmfihFiRg' kpSt SEl - 11 lif epP lyn It I ri1 1111 - ' 'I tfel $ ' t a Mr It etI 'on ' I 1 i n1 1 Kempe ier l' I: nWE PI 0: Am Assoc 2 it(k1 01 tIVIRth i 11 11 1! d '1 111erril N 13 si 28 0 gil 0 714 ip ru ststr11( q H nA : rri r VIch Evr : iTT1 V 1 ::1 i vi sik? 0 0 1 i 1 E - :I it p I SIM i rla gl h lE ijECIPpPel Fun s' A 111 eyTny ali vliP 1 i1: - 1'4 IIP :r KempvrInvs II i°11 I I -- 1 annrNY atbess 02 " II it 1 i 41 PT(F i 1 : l'org r 4 F10 4 I ttl mii 5§ V)F 01 il yi ne th i : kr l'i ? I 06 n 02 4 01 tm 03 OPP niep : : litp(31)InpliTrn EA !gi l'it1 -I r 1 fIria I 1: r 1 4 OU1!1 ill Ili : -0 4 : I 1ris win et 5 I 5 N -- 1 imi -- i r f 4 ar 1 4 114 I ir it'v V43 i i 1' or 'eT I II I 1 Ingot 4: i t 1 ! I I' I :5 ( IlF Irlis Gra R 311 11 ig l1g 4 0 itMg 3- 01 4 ' I g 02 R Ris ratAt r s' I i 4 rtI : 1 tinAnrit A il i 1 lit I 111 l' LIP?!Jp 1 403 B !ftifttb ihPI9 81 I ilo! a' t 1 1 hl 11 ilimp - p I IT q :1 illin2ti (11Y l'ill'‘ di I state I i :: lIta 11111 lold i : 1 Mana : nillklip ri :r GI Ghbal: Is : 1 kuto r Ati I Bull i 1 1 I 1) I: :: -- 1 A 1 iv 5 11 EV Boni al':11111t 1 4 pit 49 ( 1-- Ar8 V1 riFideli A L?Ip IVur :0 C r 0j i 03 t Awl 1 14E71 II i 111 1 latiak i t -- 21 p 1:ri LM ::: i e Id :1 I iiitPP I t opp i8? rd 1 fr ' Berglii 3 16 I Atirif 13 ar!lad : 11 t gra a '' 211 11 4iudew un lif ''' II tr pir r ti 11 (811 p 12 iudil 9 till1 I 4 : 1 n os l 111 I N 17 614 11 I GI '11910 DodieKoz: 1 la a 41 51'cil 1 11 i x iNt174'PGA4 1 !v :1 1 lai !: I til farAass -- litishmloorVn i:4 Ild : 1 18 p14'dn Col :1 ti JR r' 1 ii Nor? l 03 -- ! a Ap I filik4v Vi''1k1IFfirefl Fug' - 25 5 i 4 L t 3 4 1 STE 'I8 Bon a ti PC11: 141lock $ 9r tr 1 1 u'learn" A :I 1 I OittIIMainSlyill i unii Kempex - I 66 ? : 10 kLgnIr t I 1111 781 E 411P 1:111 '1( 3 :i 11 1166 gt! 1 1 11 ' 402 :- 11 inttfl: : 1! a g -- 1 14 i I1 1 : it - ii 7 4 754 J 204 pUS 'Alp an I I '1 Taiur" ial v ni'llt1PrIS'S1 4 1 I 1 :71 ' 71- :Or I tGel'ba 231E1 Il Buthir ii I rN ! 2 12 'mnittA 4Fr v I t ' t I 1 :i p :7 i lil Intl'? N i 1 1 INA Ai 1 fl I(14t (' ::::: ! ' - 9 94 Price Fun tPtic 7 un) II : trg 145 1 1 1 11 I i ''111)Ep 1 -- 11 I 4 qx -- 16 i II 11 62 :1 : 11g North 1 1 rli ill sciplIwntAtiPrderifil - 04 all nrysf nds: I1 I 114148g un 11 Ill 1' if?' 44 - 1 7 1I ‘ qi' I krraal" ti 65 i -- 14' 1 I :1 1 a( rou A p p HI R2rrttin i Is t 1 15a fundt Ca TA I Vq111 -- Allis U Benign - I 1 I' 9 r113 r 41 I 1 I I Elireht t 4 1 1 11 1 z 't Ftreedo iseB d 1- I ' 7"1::: I IP 1 1 'llscik 1 1 asiArt 1 It 4 4 't 16 -- '8slar II Irillrl dva t Ads- 1 RI Fianklird2IN - 26 b1 1: li gi I petal1 wil :1 f r ml 11 G aloe i i t or 3- 14 "ll t 11 '' bond -1 t nyse 01 4 1 ' : II 1 1 q1 PorttoFriireno pil'ilrri 81 It 11 I 't if :' 1 ' 11 Asellill'hn i1s R 1 ' t'l't1Aipliocheinir Groit NichoirliGrouk: 5 t11 : E it 1 i Pp K 1 i 12)I :1 8 if 11 11 1 1re''tt'll 1 I 20)5 t:IRIP 1riri I ta'ilire -- 04 t GI 1 I I 4A - 08 41 '6 i s i : I ''4 161 i al 4 1 OTt'ipl' FlEttp0 Stagero1116 4si:AmiF 1 11: P 11 V: Id 1JS''111°p icgt1IPI 164g :1 : 4 1i k'Pre k!4 : 1 q 8 0 19 St Piper Bl :2 'Env : I! il d 1 V mars 4o2 1 41 41p 1 i fin) iil I 1 4 i i l!i'itri'r 1 I Astful MIMLI ilkeR1 t 1 PI 4 1 - 0 0q p ' : : Inc II : lirt 0 I 'A6 I'l 11 1 i 11 P :1 11 tlit in) 1 N'' : e 4 Grtisitti5 1tightil 1ili StiikA 41 lundl l 1$ ll I I 02 4 03 Ji 0 1 II!! -- g li 1 T N I !Cu li ill i Ao 14mEi 41 t: gle : : fl : 1riurIN p net 1 VIm111 inificil 4)nm I ' 1 i Ill11 11 0 tr 1 bl I : 1 4: 1mon Werfirfi - b'I'a M 1'14 1 ':ti:: 1 ': i IP Yr 11 0 :I 4 !Yltie71 -M Janui I r4 1 14111aT s I t Il Babson Gronif : 4 ALT& 0- Atli Inds: Draint A 11 Ilii 03 11 it : 8' i 1 i gt I iI gic: r All t Vt!trtitit MIM 8 4 9 07 : 1 1' 01 1 I N Z4c ):SPec 'rt : 0 f p lp ' in8 IN P 1114 P 4 01 l'STI : Smith Fund 1 i'l III Ai Hhi Pii III 02 Pan bri : 1 i 4Furg - rtikt I i t it ds: I' p iv? g 1 111 I MT : 9 1 t ! 11'Ands:1 Ntleq F Mat li rt pi 11 1I 1 1 Pillar uo t enq 1111—T MFSI phi 'il'11 : 11 1 w 11 141 s Nationitigr laattui 1 I 1M - P 11DV 111 i it taw 4 02 4 N gi I 11n :"Idlp :: I 01 14T1 I1 ca 4 e 11( P ii:N4 4 I p ' i : 1 4 01 211 ol Rilrl :nucypP ' KAbi i1 I i it I -- °11 I'll 1 t IF 0: : nvIr t ' ov It HI 1 InrtlitNP 4 ::: 1u u lt IN 411:1 I PAElav 2121'7 rj iii ' 4 1ii ki!filit -- 1 ip 31F ir ' Fn rives cn I: 11 :1 : 10 51 Fidelit liKr r 1 71 1 pp Arnnthr p 101! :8? 4 :g i 61 Ivy !I :11 i 03 -- rittre 0 i 31 01 l ilh ditJ 1 1 i i i A - 1 GI 1 t t II F 40 t i Mr 1 1 ': 1 vIE 4°21 untie: M4Fa 1' I 1 a? I I:1 uA I Aral ag1')Ait - 11 I 1I 1)151CP pp 3 lig 10g AIM fi nt t T it ilrt 1 1 if 1 21' 1 fRIrPp i t ' r :111 PP 7 " 1 t it ca 41:31 Asul ca i I t 410 11 I PM p I AVolP p voqap 02 I 4 I 1 I I ikrInVtit'd 7101 igt4t nklig ' P Am r St kr0 :1 Fop gi Rnd AIM emit 18 rotin " E 1 dy1 Ir? 4: 01 : I p rsndt i Pe ()dont o 11 I I p SI ::: 1I i IMF :: id tp ctiliPauti 1)z 11 I i I 1 ' a ' I - i 'i 0 I III Rey 11 li 1 hit14 I 1 lo V1''r6egti p4 unite( 717 ) F 15 Npw Irr1411: N blt17'111' I R' p r A : 1 fit USE& ly I Ilk Sit I' 1 t )1:h 11 I 46 tidpp kPsp I 1 a ' i1 i li 1 g 111C0 it 8j4 P : 9 I Pd"r"' Ah 1i l I 11 Natio 4 4 4 P ' i1) 1r :: 1 ii 1f IA riv1 t und2 h A IN l p kikei I b l'It:i P A aS i :1 11 flints cti h i 1 j 1 lq i1 I 'i t0dp : 1: t Pp ::: :: 1 (I 1 Irr '1A - 02 iitlAttPp II' l 1 1 t IPI I 11 li F rnest :id : Ili' 1 P " II : nma§S ram4 1 ! tr pl 1 11 11 ? i: I ??1u p - Nal nelet 1 p tit fp r il 1111 Dealotittqr : 11- n 1 I I eyr &fib lintli gI -- 03 Amer - : 14 Co1 (rt 1 Oil'd rt Z i 'Id i 111 1: $1 ' As 0 I Lii c?f 401 I p p j'it p otet I 1 0 IT I I DP N1 I sigh 1 VF arE it) Prsilt BBB I I:( ' tisk lun tla pNatinn 4:1 iPIf -- l1' I p I ! 1'h'77r1 ' i I Amep t: A l8 1!i 1 1 ii It rsit'stlit 1r 11411102 Arii N ValEq L i 1 0 I 1 1 ill i I tki'ts ri1 I 111!! l'eti t: t 11 alai af! P 11 ri 11 : 1°411 : '"51 :1 11 III Quest For Vstuei 1 1 11 t lid 1 tudi31 Ile I I N '1 I Old t I t 1 1 i lql 1831 :A1 glil : ? littIP1 ::r4t I (hg iii 1 ligs' 1 i IShearsrPoir 1 11 tlI PStgtl 1 I' M ? ps i 3') P ti f 4 01 Ftt i p 1 ir i It 4 1 Atk '!ip 41 I bld Name Chg in In p '::ttin:p - G3 :sVpp - I 1 g 1 I& iiinl 1144 1 1 :it idrjn 1 ! I p Irli"li Ir P 102 i uffp F 'xYd ti icsg Gm rind it 7tIft qrl v 4 No: Iton Pilrfo 0 1M NYL 'AI 180i 141 03 lee-- IN 1 all 11 : FrankFr A A g 1 F: 11 P4 e ani iL71 21111 Mul Fq 1 ? i VI e IA II g hrL r id :: il 1 1t41 1e V - 4 1 71 '4 tu I i ll Vs oi - 11 ard USA E" nittilil 1 v AEGO181 I Fe Ill li Fir IN t1 Ter 1 ler? L ss I P oie N nd lii 3177?z I14t i : liI nldp ABT tic‘tftsP L'elPe 8 I Zvects a AM! d114 1TANPz t I I - Gm P 1g 111 i 1 Luthen Plue 1111r!? 01 1111 :0 1 1 ' 103 FP 403 q Founde 102?" I i 18R1 ittl i i rid a: ntC I p "2 1 SI 9 t ION P n ghs ivih Ask Rict Name 'MY p Chg ?Cone I pti : FMB 1 1 1 i ricpomponiGrri Con AAL ::: ozpecs : 1111:31 m Group !Ion?! iI 11 Fortl 1 :1 :I I merGt loll I I Ise1t Imsi Niconil pIDElil 1 1!111111: tifPp GA 1 -- I 'Penn i Name I I 11 1 11 114 1 II a471 8rotriti 20 IDS 0 11 lil 6 I I CT Fu q 'd q 1"li iiionicli a: Lric I 41 Alt lid luisl Ntilt 40214 1li 11 'It'itPPP Pasadut Carpi : rl arF'P :g arnsus entapApon li'l 11 V'9'M pp 'OD2p 1 J1V4 LAtit 1 li Pp : gg 41 ?fOmpb Amasilutualt II I A m lm 11:1 Il1 11 :1P 41 1 t' ' 1 anint 771 11 g un PAMunl t tsiVan i 1 : -1 p p R Ialue lk - ot: airmt Always centered which appear in alphabetical os 4 1 C$Lp 02 sti 1 ( Moral p nysr p i li v1(1r 2 e tuck r a 05 81:pilal 14'Nilf I flinqrq 110 Bid (1ut Stune ' Firsi Parkstem itanlek I me dsio ii I Tier cen Poi :11 Fun 1 11 Ili 1 Eq 80 4 I un il t 3 14 04 1 i i 1i At CK"uri'1 AA 13 41 linliVly 1 1 I P :lip ant7Q1iti beyi Hunti 11 1 3 iP Bid "Par 07 4 06 4 ‘11i 441I11 Name - gi NL 1 0 I Fri : Chg DMmitn u944 I : 11 33 Al 43k IN IN P toorniesSmio 4 02 Wei in Monelta F dLilwrty :1 1Funtil ii I ireas - L lk IAI Ill hi I 311: 1 II ili HighMr rUr nds 1:1 EVitf 14 r 101 1i F fii)149tri lailGr 05::: : 1 I Ar riiiidtrt li I - 11 i RAcPP t 81 r lit i 1 FEB Ili 111 i distribution the previous day t the previous days quote p - fee charged for marketing and distribution costs r the fund charges a fee to redeem charges for cash t - both p and r a the seller gets any dividend not the buyer e 1 Ili 1I! fuotIti Ir p die ontatnt Se Com capital-gai- Name: : : : - pitColumilalit'al In Flagsh' Epp I 1 id Chg: ?rat) Gro ) 0141 41 çovl DS 111 ii t8 RI II -4 1 111 i tini t 'tR pAr 188 :1 LA Ili I Jd NAM Chg ca ibe m : Hemtrio I 11 4 italf:11 1 1: 02 I 1 1 F le 341 ill 01 il : 111 Ank ifA ceA i Evergren sBB NL: The fund has only one price whether you're buying or selling The entry NL stands — no commission for charged Et 1t A 11 4 nyestors: 1 T 1 H 1 In ' P Iii 1 ci 1 1 ltratt P 4 I 1II 0 I :g !If I g' I Equita 1 OT Itp 174:11t3 a n i i 1 ) cik 81- 41 1 TAA cost to buy one share of the funds stock Many funds charge a commission or load The result is a higher price quoted in the Ask column -- h p The 1: i p Flag :ssirds: lit interpliGrpil h: ' 1 I 1p-- 1 "ttip Refers to Individual funds managed by the investrnent company i I Mail :ot Ida 1 Helmvala la aA 11 4 Name: P irr4 I1 : 811 Of E 11 18 :41 111 :rin ld '06 Nam Cbg ki )1altIr 3 : :81 ds :crpriv i i 111 81 lig 6 mrIgis : si I 161i Emer 5104 Cop 'i'Z: CONN Secur NL INIdeg :2-- IIN?? g ! Erriblrprifi4 p ri 501banil1 Ar'H 416i8co 4 Plan I q1:41 g s PM 4 : 1 I :4:61 402- : t I tor Ask i 01 1 IFp : tly :ti il 1 1 BA Name Chg 02 11 nEst 1r3 r li t nix't 1i il '':1 ri- Grp 1:r4Capstple 0 stN 000 Tax& :' 11 11IPli 1'4 Ilir:1 !I AA Bid 1102 h Mar 11 'I Chg Name FtliawM0 Ask Bid V Felon 741' itI1 FtIfy How to Read 037 31 i I Ell''::ik 11111 Cks Name Ask 4 IN ''GavCambrid :1 ID 39 1012 13 98 14 56 -- 1059 1103 402 1!!83 E 1 M n Vilna& cell Lo fit! Wood rinitT Fit "d11 1 :g i' IiiE VI1 li a'riati IN::E i!lt :it lg rd ti7PPf Crpt li 4 41 tliix1It fral:! Ai&I -W ‘oniz it Cnr 1! 4 : I q: ' '" t!H —I : 4 ''titfiri l'"'n''''''Ibz 7-- : 1' 13 FII1 '1:$:1 4r6P tt 8 ! I! C' g 3 i '4"6"19"t 411Jlpmdlt114AR"b""'"'" |