Show B6 Nam NYSE Ch I n— Nme h IDulBropQi Vol 9 103C 156 lA itit are expressed in tractions 37 5 50 ' Common tractions 62SC St 12 '75l U - A new high d - A new 52 week low Dividends or earnings in Canadian money Stock trades in U S dollars No yield or PE unless stated n U S money n - New issue in the past 52 weeks High-lorange begins with the start ot trading and does not cover the entire period split or stock dividend ot 25 percent or more in the past 52 weeks The high-lorange is adjusted trom the old slock Dividend begins with the date or split or stock dividend v Trading halted on the primary market s ilrif CarkF Cayl s 35 imiib C vCf 20 CE © v ratio tn CubMd The H Last: Cofur T'oemn Vol Year II I Usl lhn Un I' I 20 105 ffl 4fM On Sbtfan ft Ai'M A'MMM A )t wt A )t n WI 355 u IM' 12638 08 x241 44 625 BH Lab II 18 1539 41 H 38 71 AknHt'h:f)5 ASA ore :3 00 2 5 s Abex n Abitibl Vrmt'K ArmeC Acusnri AdaEx KOa 12 6939 197 12 SO ! 411 16 10 1& 8 104 21 CE CE 11 2 12 11 SO' 14 4 10 54 16 J mi$ 24 66 InrFIa 28 GcQM ianTi'x JncBll pi 12: 13 2611 501 5: 9 ihrarfAS in s WrMm n2 42 "12s 17 24 27 15 63 551? 54 30 II) 1857 49 no 26 537 294 izm 85 s 5' iim 92i' 18 17 one io lausrhl 1 UrarM S4 JO oSld calel 21 92 3032 441 I7BU 224 785 n 44 Bn exAlx 40 00 uAlexdr YfWfp Ml m leal crim pHm m 939 44Jfi 7T pf 42 32 391 30' 364 23' 4 251-- 1 IP S 47 30 31 4o' 471 M 214 57 40 2 M lib ul 40' 358 97 2 a-- 189 a m dish IdlM dSenl HmonT Multi 137 1S351 Ot) 66 17 20 M '5 61! 11 11 im 3 hp x178 233 37 1311 2 J?'? l7 64 23 61 1909950 ffe Itpt 30' 4 (!' 9 21 50 19 7 I 54 4 I 8 ft ft 2 7 9ft '4 ® a ft ft isec 9 Hit s it 90 7333 44 :5lteqs276 rlAir9 5ip KtiHiS01f ritr wt4 Sc mm nlPI BrTel pp 0 Kniadln Broad pfPl u pl'?5 Brooke 56 rt Brookt wnuii 194 4: irnKR 18 E2SF 20 15'4 B 2 18 11 i lift ift 25 Hk Wt 12ft !?ft !5ft i J 11 IDfilW Hi 09 584 HI 18 )ame fllaDsfi Datailn tun Bur U 3515 22 14(1 IhiSlii 40 ' 32 43 441 i ' 12 45 i3'm?r 100 49 43 Vs TL 197 51 bji 2915714 12 29 IB 9 R It 34' r 2'v 12 15 2 mum turnri1 fl n IK hur Nth ir 4 4 22 35 11 13 19 37 8 DavW (l U?i pf li 3 3? l5il ? T6ft 28' m 20 j13 55 it 28 m 74 'li' ift m 16 22 18 u 4 ib ih KYHK e a P 3657 ) laW 40 J ffidsi J p 522 2230 210 :260 K s 415 16J 91 in 12 iftfes" Aon pf A pa cm1 Aquam Mai 11 Arradii Arch li n2 42 lUb i CNA Fn CNAI 5ft 3 10 16 n06t (Mil i J ! 10 ft ft ft ft ft '17)5 4i kki 4 39'T 8ft lOt? lift 8ft 61ft lift 19 s l 4 99 89 42 l5 36 22 56 29 28ft 102: 27 f 2 0 I 'Hi J6 " 23 18 10 11 '2r 6 Jul 7 Df 9 i 10 2 ?arn( 11 V 4 'J!2 Carol 15 m 7 5l lK 1ft 0 m 2 MSM JO 15 -- Vt8 T 2 IiII 7i x97 4 ji ' J7 58 98 s I :!' HrFt - - 17 38 10 9' 22 h n JeffPI 36 s Jenrr n 80 jert p 400 JerC M 8 n Jert' pf 2 18 JNuveri n s 72 14 16 16 17 7 19 28 8 7 21 57 19 41 5 21 1388 li JovTch ItMl 59 131 P 14 10 476 4618 369 37 239 143 4 12e 88 2 pf fe K 4 S1 9 -- l4 8 4 6 23 58 23 55 ona 45 44 3 8 14 8 13 15 49 91 27 22 58 43 12 31 57 18 18 25 24 Jt 22 5 9 24 59 15 13 52 25 17 3 22 6 9 19 93 24 38 12 7 16 9 11 14 - 15 2l 42 49 39 5 16 10 -- 24 38 24 10 12 51 - 25 15 22 m u ur 30 48 8 SSTphc 00 NlSvIn 18 s 25 2 34 4 6 11 slf liij 41 ii- 29268 find a - 22 2 2 u' 2' 35 3 l 2M ft 13 13 10 20 ' 11 23 30 23 24 55 IB NICOR 38 39 43 13 13 44 55 172 s i 27 18 02 3ja 56 9 40 Nab pf 2 87 fti 46 fp Fd 75e 9 8 11 8 17 8 I 9 20 lj 9 It A Aft 21 4 33 43 46 25 7 32 13 21 ?' IM 6 9 IT 15 25 RP'' 6 12 355 RPS 60 66 48 196 RTZ l l3 993 58 120 RalsPu 08 74 190 RangrO 32 Ravfm 3969 39 8 671 294 RJamF s U 8 366 40 3 80 Ravonr 3 6 vjRavtr Ravlhn si 30 10 164 47 00 28 553 50 Ri'rDE R( rDB nl 00 56 446 48 RdiBI 1113 2 RETT 50 7 42 12 7 36 RIlRrf ?3 a 42 12 RernEq 30 11 2365 35 Rlebo 2 37 2 35 42 49 47 ffl M 98 25 J ITlial Pl0° tl 5 12 ' fc t M H 102 10 J iX iS Wfct NK HD1I lifBro 1 'J fc 10b Tr 'hmk ' 60 PiVi 15 14 1 'r" P"uiSfi155 " Vu "'" ' f" S ?J"i W1 1 8 8 26 ' W-3- 38 QJJ ? 2 14 6i7 ?5 JJ ?K t22 -K 1W iJ 8 8 A 10 t lfji 65 171! 8'! IB ?l? - 27 -- tt IkK g8 41 l6072 H 6 'ffl f?4 - J 54 lj 17 591 2 jt -- 1r: ?? JJ itSS ' I i?f ii(t HiJ 85 12" t 2 5 3 -- 12'? 5 ! jijii 3 if' 4 2 2 u 'K '? i A 7 4?fe 9 911' JJaifJ V" ii fj 111 J fl 9 " J SL ??fe ? f 5? !S 40 9 "?" W'Sni9i ' f S 534 9 1 — Jffi 7 4 9 100 s I 6 12 7 5 21 'L 55 2 54 1 51 1M jSfe 8 mM'r TSj 21 life J20 1323 fc t$W Ug - Z5H —— JO 35 imAdl 9fa 8 24 20 12 2S 9 36 04 21 § 7 5 42 18 l 10 8 8 33 J 24 M77 r :Vpnjf jj jg : 306 '1 J79 5j 534 456 90 9750 l5 36 45 t W PPc 1 :W : jl 14 224k S unMi lait 8 59 7 50 97S2 mid a' 9 8 8 7 274 05 20111 Tf 3rs? M Jj JSM-- H 1 26 Trttoi J"4 '"t"1 5 J5 !' 40 12 10 Wtrpn 9 01 1 25f II ? 7 75 p( Juan Txr pjt 12 S 10 9 13 2K 10603 CJK - 58' 10 7 435 26 lM BiynS 2 J H 848 248 168 1774 1298 2651 2 isS Ciulco — 12 5 10 9 13 11 9 9 9 13 H 20a Queslar QkReilv RAf in ROC 216 142 TeltmA 9 J 3644 55' 11 ?7 SYS W215 Newelf 85 2U1317 53 40 17 359 20 NwratG 05a 43 226 5l OMS SuakrO RJR RJR b Hi RLI 13 :s 5H I57B P ! J Jn 4 36 105 26 6 26 u - 29 II ' 81 87 P - 24 3 23 4 IT PPrIT :s? I'4 28 At M 274 28 41W4S 1 17 x83 30 NYS 11 14 12 ii? t pS PM 4 50 ' ii - ( 19 8 4 15 " 72 89 76 93 PliWl Hm Hhnl'n MIW-- " 81 HflT icb 24 43 3? 44 PH I B 'HYM i Fiualli SM I1 RSLi 2' " 5 ' 80 114 85a 3 "ujjelP 'fflF 45 M 17 66 1ft 27 18 26 3 -- llp2Hs nB 2w ' 17" S71I Hr J 29 35 58 k '" IBM - LtoJzSuLa y- : iSnin "ItWU WOS iU S'i 23 174 ll K ?1T 1 Nav wtf 250 37 196 48 Nav flGtM 12 H 10 NeiraM JO 84 22 14? 20 11 Nerco 18 9 247 NltvaEq 16 60 17 1177 20 NPw 3 48 NewAm 300 4 NEaiEl 2 16 13 596 36 29 NwfSrra 33 8 31! 12 18 NJRac 52 15 335 j3 19 NPlnR 24 25 593 55 NnVall 316 in NVSFfi 2 16 13 384 31 25 SYS pf 8 80 2140105 95 - 101 2fi 54 928 00 5 pl HIPk 20377 iiMr lKM i? 3)1! - n!?eh v- ' 3 H3 5 5H 12 2 13 1345 MONDAY'S LEADERS 5 4 37 15 fi 27 UMw - 3fK 40 44 11 15 pl 9tixRf - 8-- 5 5 20 35 27 60 1116 42 213 31 366 46 44 68S 3 p(4 00 NatHP Navislr 7 2 188 —— i thy U-- 38 B 4 15 24 18 72609 SlSUnd NtWst pf2 16 994 14 64 84 Mi :!j I Jlaiisfl P wj fil -- 44 - 17 5? II 568 s !at£ju 6 21 37 37 40 56I8 12 ijNtirnv 14 - 8 54 99T4 43 44 7 12 Mlan VH'ily u 7 5 10 19 17 36 KlKal lE 19 tiRSj -- 5 15 114 3?3 i? 13 Nalco Nashua $ 31 17 3 II 53 NATnl - 21 13 22 l n SBftrfB SYjfiwT 40 t 7 55 III n sift ' r Ir 20 NBD i:i H149 3? 69 156 306 SIS l5 11 416 44 9 311 33 1140 50 z50O0l()2 21 15 15 IS!' !1 ul 2349iiP1 ftt :3 ? L ft n DunQI Miltumt MurplT - 23 I 2? S41 62 Hj J1 533 4549 56 358 n B Kill J) S4 SuNYIl ' P 2? 17 £i k 599 26 7 8 ? V K ' ii 18i 25 31fjj 14 Od 7a'm ' 2i 47J i? Jhnstn s 2l 10 JonesAp JostMF 84 17 858 - 41 92 28 40 Johnf'n - 50 38 50 3 3 JohnJn 28 8 25 4 24 25 4 - !' 155 3M 21 fiO pf Jamsv17e tniiT- 42 44 32 27 13 35 2b °5S JRvr 33 55 14 9 LP1 24e JRvr p jm M 3§ 27 jk IRivpr 26 5n 28 35 80 68 73 Jarknol Jacobi Jakara -- 40 li' J5 j 32 196 ln JHM JWP -- 23? 58 M 17 9 p owallG K d 55 132 1? 46 53 771 9 410 44 6 34 no pW nUtBak nUhn ' ?t 235 11 2392 4 874 410 27 2 58 21 30 7 lSl "W'V rOJc T Cm ' I? $ If n 4 391 32 5 nJMult 25 11 20 it 'h 07 13 55 I '4 l lf 26 34 - 532 -tj 17 17 T7 ! 24j 27ft jo" 2942 Hi 9 7 8ft 24 21 18 -- ft 5 ft - 3 1ft 5 Jft 354 83'v 5ft X 42 in w i'- 35' 19 3625 75ft 5l 1628 55 56 3884 25 13 35 407 48 z60 99 5 33ft 4 28 285 fi 3 25 Ik 11 118 810353 no 6208 20W 32i9) t 4 JSft f 7! 20 86 45 16 ?ft 13ft 71 71 " 17 1 1 UK 14 ft ft ll)? 3 15 - ft 2 s eie Gitano G axu G enfed G bCyl G blUl n C ncP UIObM i 2 8ft if! - hk 140 68 u v ft ' S4 DufaA 05e j 10 9ft 10ft ' ft kf1 10 10ft 14ft 15ft 36ft 29 35ft 6 10H- aiAina' 16 99 4(174104 v620 07 98ft 201$ 9 lnlvF Ryeom 8 GtWFn 'II ft I 4 23' 1014 36 56 R 37ft 214ft 9 3 11 09 104 4ft -- ft -- 9i 10 W 0 24 37 00 3 G 5 59' 3 2ft 23 -- 5 6ft 68 64 si si yo toe n ij 60 12 75e 40 29 - 64 4527 J5 B'j 26'J 55 !5ft 2lft 60 22 58 09e Rv ia m 16ft ffl l ft 128 532 3 y' 46 58 6 ift w4 3ft 21 101 4 3 7 ft 26ft 5? ° ojioo 47 26 23 55 26 1 3 531 i? 20 6 pf i eslFav eurNfl ilvAS blvl'p 06e 58 " 2208 s :i2 4 27 iivftni ni n vgQtr iit'lal) -- ft ft 5 33 36 45 oevvs " 13 18 ft ft ' J4 46 Jg 1ft 13 o 76 68 21 8 8 14 00 pB5 6(E4 35 L 12 wl nr IS ti 17 104 07 104 uyy 5 2 15 ?J fisy U 25 58 x140 235 wt fflns arnisd tarns larsco rlMSl Harlmv 40 04 32 00 9 150 f n"4 94 iSEq Ml HCR'n 14 s ' f enef ielmP sfo 4SU UH 204 x3 25 9 8ft " m 17 ft erruls 24ft 28ft -- ft ILt) 54ft 77 -- ft i 5 -- ? 1 4 ll 20 - ft n Dl CN k DC 5 DC 15 Si o BrU OUV mem 90 7 5ft ft 11 12 Vt lSJjlM' 555 5l i 32 -- 555S-5 l8ft V OEA ft -- -- a 12 11 31 - T7- J l88 J Jft 55 ailO 234 67 62 ' 67 59 47 ft lla-kMdiLk-- X' 20' QPlPEd Dft 40 hrj 'I'l " iQ 24 1(7 36 )(8 58 fS 's 20 56 37 -- -- H25Q olin - 57 ft QpnManSa 16 -- -- 9ft 2044 -- - Kf Pr'p"56 BGIC nM4e ft sit 10 14 14 19 15 20 4 " 1m 43ft T 592 n ::: 14 I 93 457 30 999 U MarSt nrt ifc MarMr 0(5 3 Bfali 3 ft MrshMrr270 Mrshn ft Martch 18 16 11 2569 ? 2 2ft 63ft -- aW 128 14 20 39 & 'J 14 17 55ft i 1 264 63ft 70 79 3644 22 27 2ft 6 4444 59 n 401 50 202 11 ft lit 77' 36 74 -- -- ft 2 2 ii 20 lOllJlft (W 18 2788 25ft 12 97e 20 90e 78 s ft Maxus ft MaVUg 50 ft Sje )fd 30 18 2179 162090 10 1044 2 -- ft ia 52ft -- 1 5 5 2pft 12ft Ift ft IS4 x683 88 ra Krtiv U 'ainWb a 48 80 kI 12 6ft 'el 5ft 'elRs 09 k '7 i 18 38ft 27' fyl J j tZ ll liij OT s ir IT 5' ME4 00 Seat nX n 77 Seagrm s 56 37ft 28 d lis i£r -- XX 48 s s J 30 38 Shaw s ShawNI ii 74 ll 1 SmtliBe s26i Smtlk eq s M SntlFI) SmeltrA 42 ' SUSHsv IKai'-ra'I- 18 -- 2IH 49 3ft 2 524 15ft 15 8 572 Z ifi 4(16 1417 441 18 U8 I a470 380104 zl10106 1 1 13 8 12 18 :1 1 t a 2 14ft 50ft 3ft 4 8 lift 3358 53ft 14ft 15 50 59 351 pfl 57 12 P(A3 80 zffl 36 9911 T7ft 83 44ft 49ft 16 i ' k ft 'ftft -- 47 35' 8U U b - I'd j 80 ii3 r 37 10 52 2l2 15 15 55 ll ' XX ji lift 261 28 58ft a 308 TX 9 27 26 14 k 997 3 ir 25ft 94 at 45 367 UnvBJ ft ft UDynn UMalei UMd PfB ui ft ft ft -- ju 2244 l3 44 39 29 5tj C VKMIM ii v vr v tft 34 28 33 - 34 29 18 9 54S 5 32 22 S -- 6 ft 26ft 40ft 1 ft 1573 7ft 4 17 7 32 16' 78 28ft 27ft ft ft -- 9 22 40 89 - lj 5 33 39ft 27ft t'4 10 ft -- ft 9 Vi -- ft 25 24 6 8 mft -- 2 55 15 8 3ft 2ft ix 17 7 2 38 v 8ft 2ft -- -- v ' 56 t ft --- ft ft -- 8 19 23 5ft ft 8ft 5ft 75 ift ft - n4 m m w' ia-- iu-- b 16 15 16 5 1444 ia-- SH ' i 5 16 14 14 4ft 5ft 1 13 tft : Ji1i I o 5 6 5 61 x57 xl96 5ft Tl 4ft it -' '4 a?" 5i s "S ?g 166 J4 5 4 4 4 6 ft ft 5ft 5ft 5ft ft i: - 2" 191Z 9 aft 281 :ft Sift tft 35 26 52 nW'Wi 2 55 21 7 17ft 316 72 I 52 WPI H 86 Waban Wabsh n Warhgvia2 00 F 52 54 18 25 15 7 21 3 149 3294 26 790 29 207 66 f i 20 8ft 27 14 13 ft 62 Sit 25 -- 19 34 lift 554 6l "P 1 ¥ 981 39ft 38ft 02 27 9 21 ill Ia ra 38 U 44 4 12 13 We 68 15x166 8ft 221 34 ft 36 24 -- 32 -- 4 i a 5 46 WasN pf2 50 37 45ft 9 377246 WshPsI 4 20 189 218 -- ft WshWl 5 48 4 J60 35ft 30ft 3544 -- ft Was e 52 IS 5613 48ft 32ft 344 Waxmn ft -- 21 14 ft -- I 14 J? 6 n 55ft 58ft 14 14ft 9 53 lt 129 358 ft -- 111 8 26 54 5 Ml A8 ft 71- 16 29 7 ft -- 11- on 211 1 4 12 9ft 22ft 2y7 8 siyo x8 9 IS 8 m ft ift 38 1ft 26 2'v m 1 --- 52 18 17 22 26 1 VistaTU Wa ern Walf5 -- ft Warnae a K M ft 14 5' u m spu jj1 J'So? W3r'4 -- 1:? 5ft 3ft Jft 254 12ft 10ft 5 9ft 7 ft m 99 86 91 41 13 15 ise W l li'a i 3568 '8 ft 20 2440 47ft 5i sl81 w '" 56 25 t ' - 73 47 4 IH 7is 5l33 f wj 8 58 x67 x402 xl257 ri W ft WitoR ft WMS s ft -- l 50 20 39 ® ut n 98 ft Vodfn ? 45 mm m 58 30 50 i 52 18 31 5 4 1 70 43 - l t5 17 22 16 8 20 1 - 15 7 maiaq HB 10156 55 5 244 50 2ft V St ft VenS) pf3 - J8 67 85 322 mil ion n i7" 144 - in 2113 347 -- ft 14 38' V4 19 25 nl 02 nl 09 n94 yrfy r 18 3 4 454 1 37 18 44 kmF ft ! 34ft n - lj - 11 3 8 JM u 'iy 6 28 nn Va asiS Va ero Va Nl Va hi Wt 28 11 37 24 8ft '3 -- 6 5 23 44 04 is7 10 Hm pf2J ' Soft 13ft ti no 1 o- y 020 idm 11 22 44 11 v mu upe ft VKTFL n92 ft VKTPA n 94 ft VKTCA nl 00 42 8!4 6' 20 3 102 -- 6? - 53 t4 19 25 95 39 57'11 51 11 32 5 41 35 1? - m miwrn ® 42 84 pr 77 pr205 VKTNY VKMMT VKMCA 58 548 15 58 9 778 8ft 20 395 40 218 6 M Mn vr v -- 68 17 mm Si: " 18 w t i vbiiuiii n92 -- ft VKTNJ ' ift It's 68 269 35 1179 95 36 ft tiValvln - 77 82 2 19 - 8t? 2t5? 55 40 d1 ll IE jz 0 70 0 UI1IC0 'liliCo 55 3l 38ft 14 28j 14 184 im :vw n i1 1 iP x639 S m8 m 45 UnoRs Unoral ft ' Upjohn - ft Urfarco ft USLIFE " 29 25 41 mm ft ft 5 " "iX sJfiX a 12 pf s o'h 26 41 43 39 iaT Mi" 36i -- 4 w jo 14ft 17 13ft 47 71 2 ? §' j o 451 45 loo ii'd 360 487 17 4566 40 1759 15 638 Umlrde aiy 5 9 12 64 32 83 58 20 54 WJ 44 5 XX I'tdMM ft UWR -- -- 46 18 74 20 08 25 884 15 477 5 47 ft SloneC 9 15 17? 50 4 22 SlerTSfl Stife w H! 'ft l5 24ft 17ft 113 o' y 89 4791 955 I" Ir2 Uiillnd 69 'Kjm IMdrfM ft tlsairC : 38ft 1444 11 B i is SHg Str StrlW 2 i?s?s 3 -- h 859 Uh ft ft 7 7ft 17 17 41 ft -- 24 m m ouh 32 46 x35 13ft 38 6 0 14 06 6 3 6 37 48 SldPrd 43 19 Un svs Un sV pf Unit' ft UAM II lomR U JjtCf C him 2 -- Lll "XX ' °° '3 SldPar 38 27 5 nl 28 lift 4 00 du 1260 8 M 18 05e 50 26 ij IVe BS D 55 54 2' 34 4 28 37 29 38 32 24 228 Sharlnn SRraone Sbrinas 24 21 48 21 4fi 14 l8x408 " M 44 io9 10 45 60 7 8ft lift 36 ic lun am ' 18 7 14 13 20 40 23 99 r bb 1'iiEl M7 44 200 99 ft ' HE 2140 99 pflWOQ On'af s 48 86 1579 55 60 10 190 20 ft CPnlr 27ft 54 l5 20 11 HH ft Un"ex -- ft Un edF 7 12 2 3 291-- 84 36 11 18 4 3 j IS 22 106 105 60 25 USLICU 00 15 80 25 1422 54 UST s 2 50 CSX if431e 40 3566 33 1'SXMar mniii 18'a m 18 pfftH uiiram ft y 13 10 20 UniCare 66 13ft SB' 5a 556 21 2329 ia ' 31 35 idS3 16 28 - 25 dHIO CSfC USG lit 56 7 XX 22 m r T852M uo HM -- ft 53 40 H 23 Haa Ka 251 217159 I'sShoe 5 4 8 16 2 7 16 8 12 JM & yiUSIIm 16 3 23 35 50 7 58 li 25 25 2990 20 20 305 10? 8'4 6 24 49 8 4 744 9 iStaln s 52 17 229 25 JSSS 38 6 794 44 28 5 s 10 I" 1670 ' 5 28 5q4 ifl 26 11 848 13 T51rlf3t 5 2 20 132 '( Baa r7flUfS 4 s66a uM - 13 2 12 H Ent l?AL 46 S° 26 96 21 SlMotr ! 31 200 u - 40 1059 56 463 tft a 28 35 24 -'- 22 m 50 15 10 I" 2 53 24 211 14 Sif I9ft 50' y 54 4 a' 176 SpgWre 3l h tiu 10ft lui iiyi 118 9 ft SNETff -- 12 S6 ? 14 ' pT2M Fjl h 22 1150 48 75 u tribune mb is 32 14 14 37 28 $ SM 15 ft ft -- ft Ti 1 624 103' 05 53 90 96 03 3 15 10 19 1744 1 555 1083 ft SornGs alM 2I ft 5ft 175 38r SonvCp 14 M fTlS QF2 956c 18 Jatf St ' -- iii 2 200 29 ft " 9ft g1 -- 22! 4 7 17 '? a 973 76 17 11 21 n 44 10 12 ft SierPae lift - - io 47 18 4 29 55 23 3 ! I" ft Shonv ft ShopKo ' -- M -- 18 7 9 7 112 1 it'irv h2 242 ft 10 13 ft 4 29 id-- 130 516 IS n ft 6 v 25 19 zmm® 35 n W 15'Ift ' 8 22 25 24 28 Hni ft Sv?Cp t RvWr -- 11 58 24 "ravlrr nf1 ffdeaF f IB 9 tf I 23 58 fjj 9 61 425 " EES tr 34 rpom 4 V HU ""-" ' -- 21 2 14 35 9 -- 83 44 60 Tr rp 40 IS s 60 200 ' sears MJ ft Pars 07i ft SeileP 5101 n V2 i 11 25 5 uS 4I lWJl u8 'jti X ilX 'B r 74 90 1628 KscuartA 58 ft ScaNE ' ft SeaCl pfl 46 iiuisut IU 'ft 38ft 30ft 9 22 5 ? 22 1825 24 13 535 68 25 7ft 21ft "4 Svemsl sl :m 52 9 31 M Stagul - ft SealAir Sears 11 9 - 24 28 l2 W ft ft Sriwb -- ft 7 17 10 8 30 25 mn® W t lift 16 5 26 13 55 15 83 8 55e 19 SJuanB 15 217 30 Sanifif 57 5 SAmlRI 36 22 128 40 Sf'eEP Mi 489 13 16 § 'ER S 'ER 40 24 19 pfl lOe 82316 14 ft SFPP 2 80 11 287 58 25 2 66 SntQV 18 629 26 §1110 18 1746 58 SaraLfelOQa 5 29 SavE pf A2 37 Savin n 48 9 t '4 SCAN A 2 68 14 230 44 il Tl 5 9 -- 82 20 59 ft SrollP 59 C7i - 53 21 16 4'Vie 19 137 pf2 37 sl 44 -- 70 80 XX 88 46 64 nt jutes lit 10 wt ft SciwU 21 16 17 13 24 54 17 28 5 QlRi sJJJfiJ 58 44 69 23 16 Ira 5 24 U UK 24 30 toj no 19 3 HSSJ ffflfll 7 41 5 5 46 ib 34 30 575 524 SaftKI 19 14 J 5J 63 7 24 14 30 3 10x1040 Pr8 70 39 m 17 53 1§31 30 - J4ft 6 54ft 56 33ft lSf 26 19 kF rmian cryDr 7 97'vl04 30 l? 1m 5 65 1 20 13ft on Ban 3l 26(1 aHrffir H Jit BKnl " J f iu 1 9 SO ? - 1 24 8 44 64 2 27 t 8 1'SWsl USFG 'ft 82 47 lift 16 5 18 280 SCEcp SCOIf 11 28 SL And 06 28 SPSTec SPS Tr n SPX Cp 40 Saatchi s Salomn SDipOs 15ft lot P'S 18 2 2217 25 $ 36 ny ou 60 g 5' i io j 7 w Sam Ed Salomn 15 15 15 15 15 15 8ft 57 9 30 BHBlf 4 14 17 7 16 38 23 49' pf ± C ' 6 5ft 44 Ryrar 16 15 3 49 25 164275 w 43 I7h 152 26 SahCasJ § 55 rmuei JS 80 28 Ryland io"4 141 5 6 5 4 5 4 6 6 5 6 u L jyi SEC H1M PaPI bra 00 aPL 37 9 w pvur itvKoit 17 69 1 18 1 ffi 5ft 30 ' m 5 4 4 3 3 5 5 4 4 5 3 4 3 5 5 7 l8 Russell rla m m J 6ft 55 15 42 4 ' 15 15 5 5 6 5 5 5 16 83 pfj t lir i laR1 Ii i 17 165 6 6 'alien - Rovlt) 0 11 o 6ft jutb x147 36 n PalSe i4- 134 ? 6 12 E dl 2f1 1 lb dw B s li 12 "OS ?i 10 4 11 411 'arAS 14' 14 8 14 4 3 4 5 5 4 5 ikk XX 210 104 x564 6 10 13 4 13 tm7 nr ft PalPlr ft a Gjb y PatrPr - PalPr -- 2288 13 brl ""MH ft PanEI M 46ft 59ft ft ft faa 91ft 114? 154 W 6Uc ft -- i 114 r 20 W!m3i ft -- ii? lift Pllll S io'4 y2QlQ2 no r io 02 2558 93 n xioru ft iJ i1 Iff 26 ft— D ft Xaf 27 o'i p tit 'iii!J 538 17 -- s Sii 4 4 61 dZ "66 211 25 3 24 5 888 ttw TIVV J llwenM - 72 19 i IS 28 2985 578 is W - wk 20 77 26 4 26 6 S5o -- ft yaraVn Malsu ft t Mattel ft HauLoa 15 454 24 7 12 ft MgdHu ::: -- i 272 584 86 7v : 2854 f 12 48 1111111111 Oneida ft ft Q bpMS ft QbMG mm 537 - 'k l'i 14 16 ioi 2 QdtpFpfM S XA 6 37 (i iEt QhEd Offlfl pfIM ' xl44J l3 x23J xl45 25 ygurj ' 2'i8i552ft 3'J3 ' 27 26 38 20 12 Iffi 206 -- ! 11 30 x4 x392 55 61 103 35 i" 19 23 58 29 x44 x88 668 x308 10 WBt aici 'u 7 V1WI 'ft WEt 0 lEi -- ft 16 16 14 ? 21 (shP pf? Q f -- 35 7s'O 08 8b s ill - 111 xi viiii 13 50 54 92 1isn x540 x40J 14 m - 61 14 117 29 Cp Oceanr -- 43 49 55 16 xl807 08 OeoiPel ' 51 x948 xl70 xlOO 32 - 45 490 xl80 25 II 408 Revco ri 18 Rxww H Rrxnrd RevRev 88 13 JJ7 RevMll 80 30 207 RhnP wl x243 RhP pfAl I6e xlO RhorPi 99 RPR 7J 18 1969 55 15 739 RiteAid 330 n Rivudl 31 RblCec 68 6 175 RochG 8 408 54 RochTI 1081 RckClr 92 2 1954 Rockw 92 5 62 RodRen 9 62 RoHaas 32 53 Rohr 140 Ro inE 10 25 1295 60 20 95 Ro ins Ro Leas 24 18 xl9 1166 Rowan 9 1363 RovApl s - 4KJ 43i2 15 15 16 15 15 5 15 17 17 16 16 x24-- n iiT s IL :?ft 17 45 x51l 71 ± ft ft ' 20 m X120 ne ft -- 29 xjo xi4 x94 93 NvPMl n 96 116a NuvP NuvPK n NuvOlncI 00a NuvSe) nlOSa NSTH3 n NSTfI n 95 NSTpf? NTXyi n 91 4 64 Nvncx ft 4 -- 14 2 ' io 133 15 1335 47ft o fioc 7tfP 213 50 :WM Ji HainUt g 43ft 50ft 34 W J5' 18 38ft 68 42ft 45ft 36 9ft !' 30ft 44 3B BSSr"' 1: 1 afe 19 3 40 l8j(548 - 24ft 33 54 52 5 ill x335 ft NuvfT 108 ft NvPlM n 90 l5 29 0 ' ofss a 12 8 49 64 48 1 4 i 17 15 16 3ft lS'v 19 4 a jlft 'ftft MAPCOF100 flarrie 3i 8 5 17 1 x185 48 x94 18 481 7 430 08 rshev u (42 7ft 71 224 10 19 497 28 18 734 24 J 6 18 56 8 i -- Hft 7ft 6 32 17 68 I :J y' 17 34 5 144 4 199 15 31 17 5 4 15 - 44 28 s 5 21 56 4" NvPV 100a NI'AUI nJSS 6 6ft 32 5 NovaCf UiaVfioA u 15 273 31 x29 28 1588 39 NNYMM ?i 2l 45 00 94 pf3 37 ' 22 8 11 4 15 12 nuvmu NvNJ 25 3 6801 54 17 m 8 iw tft -- 22ft 1?' - 24 48 2 24 34 m 2Qft 37ft 111 1 Tfl JM J tlH 5ft lift 10 14 1195 925 3 §25 p p pn 33 So 878 lift f ft 46 20 17 itc lit i j iu j ij"4 ins -- ft 56 xiwea s 28 183852 5444 UH 2344 64 Orient 'ft QreSI ft Luhnl 160 15 1085 70 45 18 1003 12 14 ubvs 92 54 "ft J5ft "ft 5? 34 58 58 ft 48 uk'ens ft OnonC nf2 12 21g r m IK 3 5 156 ft ia sio 14 32 S u 1 tti irtl tto4 19 landt -- 2 13 29 25 132 MM 53 48 10 53 18 58 00 1053 45 00 75 197 41ft 25 jin?F - 8ft 2IQQ zlOO 'iuhbu ' 14 15 54 11 4 54 m 2IOO 15 WNV si KnS jjft'l 46 46 71 17 5 57 11 4 4J1 26 12 100a 00 uza NuvCal 67 ixvi OJa SCAUI n 90 97a Nrt'St) NvFL 99a NFLQl n 91 N CAS n NvlMO n94a NINYS n 04 NvlnQl NvJqT 114a NMIQl n 91 12 NvBAd 10 J 12 11 NvCIO ly'-- 1 vl58l86 rH4K IL 6(65 7j 47 oncnr 112 aLand t 13 28 14 14 0r'( 32 34 6?2 "MialMHnat 1X Ta '"B at JBhZS 6 ?1 9'5 542 2 n 5ll 2528 ffil UW I"" " nu 81 33 87 16 15 252 aml m :i 9 5521 jirSl l"' n n uo ft 455 - 231 813 2093 553 745 613 254 853 20 Norfrp NWPS 58 16 Norwst Norwl pf2 56 IiHsci! -- 4 11 7 34 3 9 5 34 3 18 8 2 22 350 40 54 s Lomlll 24 7 Jk 'U'tlte ft yiLnStr 0' i - IAIIKIIU ' 48 53 5 9 a 317 28 ixn i ogicn ofiiNM 4 16 11 in W tyi 18 5ft 16 7L2 21 47 46 77 17 7 67 29 7 7 53 32 x29 19 85 10 7 6 20 18 13 17 53 2300105 1030 49 f - S 13 899 55 48 7 19 98a Lj Ion t mm 9 6 s 3flv imjld neNlC 12 : 12' lift 9 l8 28 29 s 44 13 4744 55 14 12' i:? ft l8 11 12 14 16 88 11 tt1 28 -- '? f 8 215 jyo 53 552 352 173 - 1 14 21 421 lQl 38 79 ' ' H 10 ll X - 28 2l 43 ' -- 5 687 ui li i? tV) ' 9 9 11 13 12 26 15 atADl n 19 alArn n 15 a(ADi n 15ft alAm 5 35 34ft awln I IS 20 291 14ft 16 106 earnl 14 80 20 102 30V 48 9 278 26 egMas ft ft -- ft h 61 15 3 33 17 50 20 -- wm m urn 295 n2 5K tPlaj vi&isT Lest ft 'ennar 27 3 8 28 5 39 25 25 kehdP 8 U rl H H 15 pi pfB JmSes andd! ft i 8 3 38 9 67 9 v 7 40 02yyi 62 29'v 6 92 13 9 668 68 4 884 37 8 467 42 — ft ft ft 58ft 58ft 5 7 ClfliSA 5 tt'fsiif'ftkj 100 i '§ 48 5 848 13693 viLtv 37ft 70 148 17 ? Lp o 68 28 25 23 8 8 5 11 11 28 14 33 - 21 15 14 2215'50 H 4 812 46 35 45 M JfJ' 3' 55i 28 26 "' tvorea Koreal tyyLi Kutilni Kvorer Kvsor ILE 75 9 6 39 11 LA Gr LAC LGE f - 3 79 26 9 2ft l5 Kevlnl II- E 54 6' Vv 14 8 s 116 6 342 26ft 985 Rfft 348 i 14 12 li f 448 21 1566 4 1239 33 449 28 ll ft Hai5e - 4 16 2 06 88 IBS 29 ?2 50 15 ' mm m m pf438 2 am 'ftft 53ft 6 58 iJOW 509 178 16x989 12 33 29 6 32 31 55 2 58 4 r 8RSS " £47 534 3O08 22 14 ° 28 26 Ji 66 GrdMJ nl !0e GtAtPc 80 ft Gtecb ft -- ft AT 44 52 50 n wU isuiiuui l3 34 ana s KingWd 7 P lift li 34 27' ou GMP -- 1 3? if SiftB 16 13 2mas ''24S - IXS lXf 7 14 "'( Kfvrf pfB2 Kcvfon fev ' lm 2 25 290J 5'' 404 24 7465 55 77 iov 171 683 8 1435 8 70 226 15ft 559 16 tie 25 pf3 uraee ft Graro IS GrnrnFl -ft Graingr 10' 37 rm 22ft J8 27ft ?7 89 ft I 357 65 l8 Ij'lOj'1 4 't 551 65 -- m: 35 6 9 1301 s 2 ft QrenTr 3ft 1 75 in 70 a Gdrioh -- 12 33 58 s IMIUM4 i' Wi 20ft 1 19 S 4 01 ft GChina il 309 0 ANT Q -- IK 55 " 19 3 9 2 36 or 90 Nike 60 16 NoWAr NordRs NflkSo 80 Norsk 53 Norlek NAMlg n NCarrTt' 50 NEurO 159 NoFkBc NeslFd NEFd pf NoeslUf 76 NIPS pf3 03e NoStlV 2 59 585 NSP p NSPw p 4 11 4 56 NSPw NSPw pf? 84 Hprfel' 36 N CO - Va 8 iffl -- Jalon 520 5l 354 83 P 'il 'i 1 n ' i' i s° jj ft Endesa iy ay 2SJ J 1 in 117? v- - 18 7 k 8 674 1 2 t - ift v S j:t 80 n 12 Ebfon HS ? 20 1008 43 10 132 5lft 30 20 212 S "a W J EnlrA pf ft SnvEl 2 ffl'p 121J itft BBS ft " - K- a- f 1 X4846 1 2 jk Jft jit 29 10 l J 1?? m m m ?ft "ft r - myoTr ft 90 34 e r 21 is a m to ja m ph fi I J 1 if F Ji 3? i ii5 7 24 14 3 1466 86 48 x020 07e "H n fl 45 27 11 12 f6-- ft Huta'a ft HuntMf 7 30 118 41" 3 J -- 1 1ft Jft : 33ft 44 ii o Blip: o ft M 11 : ' i 3 0 lz" i& 9 & 68 3ti j ti MesaOf MesaR rass WM 8 nl MriuR re ft MittflPL SfiR ' 16 93j ::: f 37 ' 6 94 40 3 £K 6H 32 28 jiw 1 t 44 'Vaa 33 9 - xI5U i Ill miiffiio ft CP ffl' TJt L'lWI ' hilVH -- 2 ft Mcoro ItdNfi ? tft We 'ft SffiJ HB Tn IEhKI -- -- lyj 2 12 s vift 4 h I g Jig 8 14 $4 185 S tft - 14 9ft 55ft J4 24ft 13j 37ft 58ft 12ft P 14 s 26 360 3751 (u 1? litfig 13ft in y " g 72 lau n raa ft 721 i m 8 : 22 -- -- fc' 5ft ortcli 1425894 ±yo?s If II 511 7 44 00 tlft fflftf "l KX 04 i? m 1 63 to jssj & "ni-wt- t Ul& pfe 21 wba va V'X" on X 12 9 14 iS 274 214 62 IV i 142 IjJJ a °Jg 'v 94 n7n m k 1 u 2 ? 5ft W r 3 S iin 3 ft ft 4ft ri ill 1 iK P a 2 8 ft M? Z)4 40V iiji r p 1m k K irfiP iX 20 132 ' fl 12 23 33 3U'ft ft ft --- 4J -- 71 -- ft n 0 9 1 X !! ') " lift -- ft T 1 1 is is 285 48 W MH n 4? X H36 " is -- -- ft 14 tn ft 22ft 24ft 15ft 55 ft 85 424 25ft 37ft 37 7 r lt"sw I I :" 2244 s r J 20 262269 win iix ft SowiK 11 M H ' iu 101105 W 58 ffi'1 3 26 Ji m W KVUVK iv 760 171 IKM jess? IVW 14 42 m V iffi 'X "pripi Sir j104 40s i36 H 2!4 M 29 s 11 22x8 :: -- atx -- ii? ti ID lM n H I 54 3908 iH wM Tadran 14 W M - 8 — X ft li TUT r 9 -- 7 30ft 23 '8I is - 4 1 4 4 ftf nm w :a w "tru — —m w— l -- sMk 5 Mm" w tNf 6 ft S"K M H 3 lM £th -- 24 ft Wendys M West 9ft 7 Jft 47 ft 28 ft 32ft -- ft WPen pf4 50 58ft 55ft 3444 -- ft WlPil'e b ivyf -- 5ft 494 z 2? PU" auprrg 9 15ft iir iijw aan ajw IV 2 zuy 1J bUnUISd 233 SunEI ft SunEng 85e 20 10 576 ft Sunstrfid 21 207 ft SunMed SU"M p p p" tm V 'ft J l f S oy ft bunup ft SunUISI 110 23 lift a - 57 mm k ?2 3 5 IJ' 97ft 23 52ft S t! ff m so 13 ibja 80 a 42ft 27ft 117 jo SJ? ' ' 7 ratifiai: "2 ij bbtft il 97 i J44 19ft - MM 3ft UH "ft rouicn 2r 2k 4000 2614 20x113 w PtumCj -- f ww ti ia a 0 HIB3 82 Ml Bffll °S 1 ft maeerU ft ft l5 184 ! m il 1U W2 1 P IB il 10J4 647 204 '6 nKSKW If§ I ! -- MUIW a "8 7ft H rl P a SrSr Hm w ia 527 "J i 12 39 i? 1 M x647 1 1 OV 01' 23ft 13ft 644 24ft 58ft 73ft 88ft 61 20ft 13 jg iI Hiffii 3: ? S'4 i"" 8 13 Mia iri 19 4s MAWsle - 1 1 1 1 :l 14 ft 79 ft MIEpfH8 32 ? ? 9ft 23ft 2 si ft MrrvGO 05 5 r T 'a 17 fflTM dij -- 111? i 42 HI 20 oaa 124 14 205 27 1761 56 4 meton 4 C LJlilift 1 i uMi 1 1 r :i 11? in 1 mi : lb 29 p i e u r 22 11 "vts 1 I bflf95 )ofn S 43 W 7 1 f owl 23 2 BIJ niieuii( iuoo s' " ra m 18 6ft 10 31 m 03 1 ft HouFab 3 25 15 Jl 30 30 40 ft ESKxp lifs 1 1 si 1 2 34 38ft 20 ?oi is EneTt p EnRanc 72a nljl a Meaa 1 zii t luu ymiiiu HHIOn L2U 20 288 53 34' Mean 4j -- s DOT 00 17 Meatare Ule niiacm oje ll joy 01'4 20 20 5 olnm 26 2ft 3ft tft ftS el iplx ft 38 2 47 1ft itr 4ft 4ft -- ft rkDd s 12 61 8587 52 52ft 5 4? §ft I 16 1556 -- ft 6ft 4 8ft -- ft omeSh s 56 219 Klm -- ft 24 Setusa 3ft 3ft 5 6 229 lOft 2lft 54 23 meptx 20 5 Nefion 584 HB ljjft ll -- 8 138 155 4ft -- ft 21 mstke 21 ia ft PI w iiji 0844 30 26 4 " 19 38l 78 28 35 x171 15 lfttidWF 'ft 44 Kit(iP KerrMc J 49 20 Kmpr 48 17 2 8 64 ft fiobNR b4'4 99 2903 75 QnvSlt QnKad GfmiPl sl 00 tjaGulf Gal' pfA99 N QaP' ME PG 15 GaPv 6 543 GaPa 6 250 Ga P 6 230 6 T 67 Gap Gal'w 6l81e 6(2 Olf BaP ft 35 6 n 96 1 etbs 3 160 180 188 -- fa m 19326 ' ?J ' 66l 5 1382 2l5 11 84 Lt prC3 25 F -- 58 iJ u 24 Sft 7 52 ik' TrTi 8 2 52 iu ' 86 ft -- 55ft mm iiuuiiifi'T 21 08 2s 60 unMii QnMolr mm I 7ft iiiii 15 12 - 13 9' W 's on J9' 18 1069 -- 18 170 578 42 53 Kalvln S3 50 19x889 KaufBIl KfBII sp 50 xl5 l KrUuta si 28 25 1534 68 86 15 117 33 KellwS 9J 10 1409 46 98 x290 10 Kmplli 75 x384 9 Kmp Gv x389 08 KmfMI x259 13 87 KmpMu x79 l3 90 KmfjStr 147 36 16 23 Klinmll 18 3 14 m Us 18 8 68 ' 11 10 490 00 23 180 4 23 I? 7i - 40 19 7 62 18 lift Cns?o -- 44 li lln l3 C 22 299 14 Gemil 1165e 111 14 12 60 11 303 15 9 GenCrp Genenfc 189 189 36 24 5 121 29 QA m 3 16 I5l 58 l8 52 GCinm 3 5 17 GCjil pf 55 2 GnCatA 84 5 2 1209 SQ's 39 Gnnvn 60 2 20 4 5738 80 GenEI 62 8 56 199 9 Gnllnsi GPU s CfnlK GnSignl - -- 39 ftia32 1 18 itvirur GemTl GnPjJ nil 4 17 9 47 6 27 10 01c KCPlt' si 44 KlSou s 60 Kt'So pfl 00 Kasltr s 10 ' l" io i 22(040 4ys j31)1 4i4 35 2508 5y :w oi 021 jn 14 2i'4 GrbPd GerbSf Btt 18 5 Galob pf B5j vmiiiiihi iihtia 32 Qap GM 16 28 j1 lpm - 2ft 3 12ft 13'! 27 14 13 25 17 39 2 20 2 Raneb' Kanb pf ' J IM U m iii m m m mi wi 19 2 67 50 M 19 II pfl 9 : 25 55 JJa 7H? 8 14 n " - 40 plVlK ? 92 94 M WDB GO fc n 's 9 138 GRC tnl GT Euro (' 83 lu'j 58 is 7 6 173 FMRP 1 4ff 32 1537 Fililns 30r 14 113 40 Frutrail 58 17 FundAm 26 70 20 §4 17 36 Fuuua 26 3 FurBish 27 5 FurB p( FulGer 211 13 G t 54 2 Eift 2 a 1 4 :1 jnjel -- 27 0 39 88 28S n nlRecl 12 31 !sj l3 156 55 rM pflff KM RovTfi CATX -- ft -s lj 280100 58 71 :jt lISTi 1 i 7 ? 5 21 2 12 n ae t j¥1 £ i ? 34 2 pri GATX 13 ? 6 4 Mill liO nei 170 19 9 '""" feP LLsrmi ft 2 B 57 7 ft - 8 27 34 15 83i-- 10 68 68 ft EPaso Eeor ft -ft iwAa ft 18 33 20 pflSI) 16 p AveryD Avon Aydin 3 i mm ftall 'ft1! HT8 n upsta CBM '3 km t II 61 itrj 24 S3 94 94 19 48 5 13 13 5 54 88 8 'i37 ' -- 0"2 1 9S 41 10 ¥ 8 '? 1 toward s w yjj 39 2b ?6BdK182a -- Mi ZiO It Earn 18ft "ft EtNC nlOO 15 1830 27ft 44 19ft 1 IP 4H 10 wm 214 Alhlnp AtlGas 12 33 OV HfMl utar ' ' Ij 27 n f'T1 9 27 pf rlcgn 19 :" ia 14 9V 19 '4 !3MMM 32 ft ETovvn 5fc It 76 KI 28 7 171 20 FrkDsl n FrkR s 26 19 509 52 8 75 x598 FrkUnv 13 Frdllollv 48 12 FMCG s 15i 30 1273 4 553 28 FMCG pf FrplMr si 25 41 1014 22 abllni ArmWr 54 209 542 160 ' 5 I??1 49 5 Jm& Mmmm Jffl J§l " - "f affif 54 3' 88 20 474 43 tafFB I"' Ett' EGG s " '4"a 7ft ft 12 i Wi y - ' 30 17 17ft 1013 98 il : 14 46i2 75104 2iS 14 11 11 6 1ft n rti sva mill Jj 2 Foerr - 25 58 i- 7 121 40 )u lu PTF 3 13 104 99 1m 3( - 53 J0 Anacmp Anadrk 27' nl3St 4 ?J 70 s nfibt 33 M Ifc wrRd lj H '1 15 1626 24 250 48 809 38 58 20 240 55 40 J 11 47 17 555 33 HaPrg s 2? F Pw p!2 00 "2 13 351 9 40 20 990 48 Fluor Foixfmk n 1433 18 70 28 20 18 FooteC 46 9 9 Fthllfi FurdHd x856 26 pf2jW 13518 48 60 FordM FordM 1237 84 pf4 20 Ftbear x27 16 ?4 25 ? 24 iji:- 2B BuW-iV- 4 17 23 9 52 10 36 33 40 53 2831 iS prevfus '4 W 12 1? 9 24 52 23 105 94 85 6 29 809 18 484 J7' 23 5412 12 1342 52t3 32 i 12 1942 29 UOO i m )iital lifard tw 3 16 58 50 7 la 0 a )ovei -- 1? 41 48 82 33 330 1497 94 22 14 J 17 9 19 iSff '46 EMC EOK 47 569 22 47 JO n 'tit 'ettfn M 120 M FSEr ' ' ?? 70 UemPl 154 20 DelaAr )elaA pf ft ?8W IO4 V 14' 2i9 i i 1 imn e ik m 15 15 39fj 57 55 19 31193 2 7 ftBm S '' jnhtn LI P 11 M 6 ' ? 1 0O8 MB F iFn -- 91 94 43 23 ft 9 28 43 11 16 22 53 f 13100 20 28 721 53 n 08 34 19J 971 80 59 1310 3l 93 49 ntlOO 72 43 pfAvi" 'tFn 9 94 l38a 28 62 6 4934 3? 194 3 2482 17 Oil pf K Amscp Inrii 1 16 tv 1 FlFn 27 25ij 2'J 5l 42 43 51 ttalDl 80 ilYl 'ft )ukl nfiofi RMW1 3ft nIr 55ft '1ft DnCe b(636 5 x244 KTb " - 25 19 42 31 u liscfp T 4ft 54 12 14 21 33 limcNY i Mm 149 214 12 Ifi 13 u m dii 73 9 2 s BriN 204 945 2? patapl - 47 3' 15i? - 86 36 J prs fii 18 21 21 9 34 5 Jrril k m-pjf- nJrsc n 0 H L IP 18l Vw ndones i9' 24 26 I FtVaBk Firstar Fstar 'isKPr FshSci FlwlFtic - 8 221 DiaStl 103 25' 260 II Rurki-v- Jl 111 44 4ft 18ft m p p wm m titU MC 21 II ?94 98 i80 191-14 229 14 15 2 36 39 11 4ft nmw 9 14' 35 325 7 360 24 17 14 8 Si 2)00105 121 26 11 li ii1 I Si 2n 74 94 0 p Sits : 88 - nS'ji W fc ?r L tp 26' 96 26 4 f: 10' Ui ItoiNajm H? 8lf 3 54 174 22 50 l5 105 36 1 35 Obi s 10 'Inl uameMr ote 15 lb5 224 Ib 15 pamont4 n 10 52 131 25 banaCn 60 45 79 44 24 o -- ft JBE PJ68 9ft 16 9ft 10ft tft )E nr 2 75 Del 28 9ft 0 pr2 88 Dexler 0 101 ? ill: FtFnM)! 18" : fill 52 32 8 12 34 45 16 19 28 53 9 FFinrt 26 22'v 15 28 20 57' II 8 9 29 40 78 89 5 79 95i s 48 n li tfi" ii lr011 'ft 24 U SJJj 88 18 "M ltiPt'-'S 26 H ffl 29 29 FFB ttF2 HMiJpfF2 7 '" vm liHir ui 11 Bllfgl 54 BltU 29'1i lT i 13 t WOata n P3e FFB : FFB prajji 13 7 Hllh ft DeSoio )earFd s6Q im oft PTar nl isC 107 20 75 12 301 25 18 40 28 624 30 16 2'' 17 16 47 7 362 52 23 54 27 1000 65 32 35 1879 33ft 14 83 13 10 n4 271 s 20 847 35 2 2358 24 08 50 17 20 21ft 14 35 20 447 41 ?6 35 33 54 50 s Li 20 25 43 26 6 8 2639 11 'I'' I?91 IJ U 88 14 7'5 10'i iVia: m 20 18 v III 18 n 81 10 llseSfep 4 20 1' n6l in 1(8) 16 8 33 2500100 2IOO 95 '?2: pr mm nvt c 13 9ft oj U lftnia'V 8150 9601 0 H 28 28' 20 rv ?6i if 54'4 64 II ri 12 1 39 51 24 9 24 1553 n ft ST 50 oj 54j 554 3(t 03' ' 294 i" " llnltl 2220100 s8 peuxe 11 1'' 76' 7 11 '8 52 28 l8'J HI Hi 171 s CopfTr ft trail 16U 15 158 10 ' MP pl Fr1rf nl 17 7 1 1 25 43 5 19 21 14 10 'prfl 11 ft 305 114 -- l274 ITS 67 X1205 8Jt S 323 3585 47 55 28 26 28 "ft trosTm ft twnCrk - ft tulbro tumfcn " tumn -ft CurrfihH ft Cur fie 104 -- ft 00 CurtWr -ft Clear hpSem 24 r 4ir 381 125 lilTI 14 3 P 29 U 17' 30 104 Amrtch Ameron 227 s Contm Cnft'Am CniipK IL :2St xfW vjcillKf dlMed CrefdB trfdA -ft travRs 274 J54 xl8G 2V 21 14 16 S3 10 375 Crane i yv n1 67o f k 4457 74 1 29' :i4 I3U 28 16x270 47' p(2 63 1M i? :)3 eh ia 'ft 4 l& Wni pRM i liiPf 28 137 30 06 205 157 S 26 34 KttlM "13 ?rS 3S9 25 fi? 14 28 598i 38 25 CnsF'rl -- s 16 25i l' 111 IS? II sl Convex u CoopCo RB i 1 23fi mi 745 60 24 2279 J4 574 81 2 52 ?5 l5 15 12 m P ? mm n ig ' lUllU 5QlJ ilB 2li0 llonrtp Brai'f pf 'X 1k 24 23 33 46 s i SU lAu 3? 5 81' 624 78t 38 63' 45'- - 62 $h w akti Rernis 2300 1160 11 Sl S "2 5 25'2 27'n 15'! 9' issei! IllhS pfH'2 Bevrlv Knurl Biowpl 2 n Klttti 42 3 1 i llMor Conslr s 36 IB PfB4 50 IS Cnp pffjf 45 52 CnP ME772 CmlBk 60 l CntBk p075 CnlB pfAJ 34 5 60 40 25 47V 9§u 524 116! 1751 33 lli'klnl licner pr2 1 Allwaslr Alma Alza s Amltas AmaKO Amax Amoar Amcasl llfl'tllll AtlX 23 54 ! 14 ""' fiQa 64 32 20 fi4 Ilcklns 73 3 57 178 it insrri -- i ffl Rarnptl 50 Barael Barnt $IC lallMI 500 229 87 259 32 : ii 77 9 18 22 J4 P 27 liiti I5t? 18 n pilJi 190 5 20 "i! uonsM Conrail 67 18 25 41 xl35 26' 9 arclav 41!? 6 71 18 ipr SrKios 2 80 un arh u -- di 43 IM m M'-- (11' Mil K pll)2i 9?l! m 81 49 29 pTOM lanvMK BarB US 2o '"Ha '$ 3 84 lanrAer pf2 40 unni 36 CnnrPr lasl Jl 171 4U lanlTr '14 10 AirPrd 40 99 Compaq CmpC'rr 10 CmpAsr ComnSc 05 CmpTsk CoriAer CimAa pTElfe I 19 551 1539 43 147 47 41 pjf'2 II 50 can: !8 2?5 Ahman i pt325 Am 1U CXSi InkTr mi 15 12 in flii iAm W mi :i Advesl Aeeon 87 40 7 24 2 52 CwE pr ComES Comsat CPsvr l5i4 !Uol2b 25'i 9'n Zn i2 43 274 i3 ni S kAm Am 12 83 21 13 52 NY An ami! lit 32 :'(nL-t- 38 15 12 AtfS CE gpii 7 60 23 IkliiM plA3 2fc Ikll JirjUfof 6?" 344 254 9ft 8 14 87: i2l S m liar 16 A NArp 2i 139 173 fl-- 700 49 1383 20 144 Br2:!7 Cwi m 1 Mr landt lancfl is 32 26 458 d20 31 52 HifrTfll a t(TP si 44 Ball 111K4 60 Br da 11 IS 1291 S3 V lift IK 8ft 10 12 2 & if: $1 261 wt AblUb 28b 88 04 3 00 CrawE 90 CvZ pr pr 2 00 CwE prll70 pi 8 38 ol laltlli-i- 48 7 fimdn- esterday s closing price and the previous ia AAR 24 Cm Mil that traded hands Name all 19 88 kA n l)i n rmWiV day's Name EiHrtl Finshl 7 5 23 8 L Tuesday August 11 1992 I't nl Uar LI IhaiSam 1M Pt make to stockholders highest and lowest prices the stock sold tor during change between ifi IS 40 493 56 32 6546 05 53 l63fi 5e 41 Cogpa The last price the stock sold tor or the closing price The Qchg: close It 40 s lS'i W? 26 83 27 6 focafi the p'ice ol a share ot stock or Number ot shares in hundreds u' HL: 68 30 08 Coachra ('oaslSv Coastal CocaQ earnings per share the year ph'fi phBle CvE ('vF Comdis OomiTir Ratio: QPE divided mk Vol: ui Curor Kami M'i fe H j24 89 20 rCi the next 12 months by 27 28 CitvNr I i IP fllcb Ctrp pft'2 - to ? 5011C 9 53 oo p(A7U0 rlrd XW Without warrants Vj - In bankruptcy 01 eceiversnip or being reorganized under the bankruptcy act or securities assumed by such companies in 2 64 93 40 SO 12450 52 60 60 12 501 78 40 23 339 59 5 49 40 14 4 tja n4 Dlv: Cash payment the company is expected n I'SM" Special payments not designated as regular are identified in the following footnotes: - AlSO extra Or flirtra A (1 m 8 rata nine etnl rtiwrton Liquidating dividend e - Declared or paid in preceding 12 months Declared Or nald nr intit uu i r wwn riiuiHonri r — flftor --Qtnrt uiiiueuu vi ' iu ycai r "iu ihic juiii dividend omitted deterred or no action taken at last dividend meeting k - Declared paid this year an accumulative issue with dividends in arrears r Declared or paid in preceding 12 months plus stock dividend t - Paid in stock in preceding 12 months estimated cash value or or date x or y or sales in full z - Sales in full pf - Preterred po Holder owes Installment(s) or purchase price rt Rights un Units wd When distributed wi - When issued wt - Warrants WW - With e 27 fhrlwrt riiyrn Ci rorp - - 111 hi h3lFii 56' ll 1277 M 37 8 20 28 4 54 21122 81 12 OiruTr hnsln i"tirslr ) Footnotes: warrants m aF V !j 68 Cjliqula ChkVull K 2'- Uai !:ftE3if S: p Ik 49 27 87 5 taR Bio 3K bffijK lftfs J1 This is the abbrsvution issued lor each stock This uses no soaces It you see a space it is to set aside a lootnote symbol mm 19 ol "iU2&'M1JlIl! ? 24 24 1't l)i thaSaQHr f?5 M 55 ChSIS IMlHlllM I Name: fl 200 S 190 26 109 26' 196 30 113 8 233 32 55 M1271 hs- i v ink in M 4i pft p(J227 Chau Hl LmChl Y ai III slur pi'4 Prices 1425 Hi PK Ui M22i!8ii:j? il'1 tI J$ Pi What you need to know about the New York Stock Exchange —— — - VI I'l ! !b±m' Reading the Quotations A A BUSINESS The Salt Lake Tribune 4 pJI n? r 344 47ft 4 4 3 5ft a ? 23 J? 2K 16 W -- ft 2§ - 1 1 II 'I 0 r |