| Show The Salt Lake Tribune Nmt UMSat : 4141 ("avalH - Celultl - aW 01 OeaM pfiSO MM te84 ALC AMC AO! ARM b ATI HSU ATI Aownad AckCoiB Aw 8 v 4H ! 8V4 -- Vi 44 n -- Vi J vs ( -5 Advliu vl 4 SH i A dl 43 4 7514 mi 95 ire k wif r 2 14 Amml Svt 714 28 Au( AMU! V4 I5V4 1844 Arrow Arhyt A 50 -- 4 a -- 4 EmoBi 324 324 rtpEn CtiPwrll i 44 10H 1914 12 214 114 CbeySJI -- 14 -- 14 -- 14 Chut Cbilet a 414 314 1014 1114 Cohu 32 CoiUm 03 ColorSy ColLb ColhEI 92 5vj KqflslilJSO 161 A Encel 24 Exp LA FA Tck 0 -- It 14 " FFP -- 14 --- it 454 34 i FalcCbl84 1014 614 FarMu V4 FMT FtAmt 31 14 S HoopHI 1 25 2H 15 2 131 H FAiuPrl 08 1014 HrnHar 714 -- H FtCctri 10 514 H HovnEn 814 134 FstCity 10 714 -- 14 Howtek 44 AUMJM Comiw SO 1614 -- 14 fEmpl60 12SH lh HubelA156 514 Attn wt 214 Coratrn 44 Fllbsr 744 47 814 HubelB156 54 A!iW 714 Audvoi -- vt 3914 m FN!Cal20 614 1614 HudGn Atfia -- Mi BftH NrlM 614 -- 14 Cmptrt24 CuncdF 514 14 ICH 414 1614 AlkmH FtRpBc 14 -- V4i B&HO180 114 ConcF B 5 -- H ICH pfl 75 154 71 H FitrhP Alloa wt V4 -- H BAT Is 7410" Vk 14 714 ICN Bio 15 FitcGE212 3214 vjCraui Atai wtB BHC 57U 14 viCotAr 1!4 -- 14 IGI Vi Flanigti 184 Allsutr is vi! BSD 10 414 -- 14 14 CUHme 20 17H 1 14 F1P1J!1 08 1914 IRT Cp 2H BSN wt 814 ConlMU -- 14 Idenlii FWtck 50 24 34 AtptaQr is -- m BSN 18 8 14 Coiivmi 14 48 1314 2614 48 A 71414 Fluke ImpHI i fOH 48V4 iM HwpMM I614 14 Foodnn 1514 -- H impi'il (180 344 Copley 80 814 Aiu 4SH -- H Biker 2814-14 Courlld 28 84 -- 14 Frd wt93 81t Incstar 24 Alia wt I 29Mi BaM 01 514 -- 14 1 28 254 -Croa It ForstC A 20 14 InefMkt93 10' AbbuG wl BmbPI 75 214 -- 14 CrnCP 40 24'4 14 -- It InfDis 214 1 ForetL 334 Anxjbl 10 17V4 -- 44 BtmbP wt te CrCPB 40 2314 14 Forum Imleel 24 1014 Amhltk 24 BsnFdlSS 1914 CwnCr 12 FounPw 12 114 lnslron 24 AFatlflB S5H BkSKr 4 CruuAm &14 Fresen n 3H -- 14 InsSy pf 25 61 AB4CTlil 17H Banylll 114 CryilO Friedm 13 24 14 64 144 -- 14 AEipl BanvnSh Frua-h- a Cubic 20 53 14 11 24 234 IntlgS n 44 --V BarrLb AEp) wt 21H 11i Curtce 64 14 14 FrozFd 24 1714 -- t lnFinSv70 124 APruc A 48 8414 -- H Barutr 214--- H lntrmk 14 Ciutmd 3314 4 FruitL APrw Rtt 2414 -- 4 514 -1- 4 BaiyRG IntColn g 6 5 Hi Blvkiet80 124k AHHMg 314 wt IntCol AstieA 64 23H -- Vt Bayou lntlt'or n 10 314 AM4 Beard 114 -- V Dl lnd -- 4 IntMovie 11 Va GT1 114 AmOU 124 t4 BeldBlk DRCA CW UU (50C 1014 -- 14 InlMur 514 121 AiMuaM 18H i Belnuw -- I DWG 814 -- 14 Giinr s04 1414 InlMur wt 54 ARtatriM 844 (4 BeuchK 14 DinlHd 16H 14 Galac g 4 Mj IntPwr ASciE 7 BentOG 914 114 -- 14 GalCblf40 1414 Oatamt IntTlfh AmSitnl -- H BertBr (40 1814 -- 14 Dalarm 7 50 2 GamaB 3t 64 1t IntThr ASwHlil 64 -- 14 BerCa2 00116 -- lit DaUrm 17 -- 24 InThr V4 Garaa 120 554 of ATwbC 2 12 3544 BicCo 314 Daior 414 IGC 24 GaylC BrnkiaOC -14 Aasp S 254 -- 4 IntPIv n MEIc GelmS 10 9 71414 v B10K A K 18 It DelUb 30 2314 -- 14 Geraco 114 14 IvaxCp a 34V4 117 4S44 14 Biophm 3 4 Dk Nk wt 2214 -- 14 GnAuto 114 Iverson A V4 BueHd 14 2 14 GEC wtV DjRntrn Vi A m 4414 -- 44 BuurCp2 00 4314 14 GEC wtM Via-- 4i 2H Despl A ire S 45 100 -- I Blettl 150 214k 214 14 21414 GnEmp Diag A tc H!ountA45 1k Due B 714 14 -- 14 GoKnt 1 44 Jaclyn 50 81 14 eoddwl24 131w 325 (044 H I)rkMA 314 -- 14 (iiiMirr -9 JanBell 15 ( 14 -- H 1214 BolrPb ic 14 14 -- Vt Jetron 5'4 14 Qeiusco Digirn A ko 100 28(4 4 Diodet Bomby 1 25 14 114 GenvDr24 1214 -- 14 Jwlmst -51 er 4k Bowmr -- It Good Hi 24 -- H DunTit Mi it JhnPd 28 204 44 14 58 Bowiw 25 171 H GlanlFd66 2414 Orfif pfllT 12'4 Jonelnt 60 1014 1 sr H BradK£60 7 14 GibCR 14 814 -- It joule 2 Dooely 28 M44 -- 14 BrartPl 17 414 H DrvCsl m '4 11V4 Glitntrl20 5514 -- 4 Juplnd A dd -H Bnra (104 1514 -- 14 DryfMu72 7H -- 4 10H 11 GlblOcn24 44 Ml M 444 -- 14 Buffton 114 -- It 414 1514 KV B t 9'4 Mj GoVideo DryfNY63 Af 157 3544 -- H Biuh 1014 4 14 Durom 2 GoVd wt 4'4 KV A n 15 f 14 H CII TiB K 614 31 GldHd KaufHWU Duplet 48 12t Afte grid 21H -1- 4 CIM 82 7H ESI GldSam Keane 19'4 we 814 -- 14 CHI wi 24 14 EafclPn 60 15k -- 14 GorRupl 00 3214 Keithlv 20 15 -- 14 CSS -- 14 viEAL 3214 Age 218 68 pfD it -- V Graham28 2214 KelyOGl80 14 A ge m CVB FM2 814 1014 H CrhmFI EiUjCo 142 13 6Y4 94 -- 14 Kenwin 158 3614 CXR -- vt Kerkhrt 114 (JmBi ) Kstirp I 52 13V 14 Cablvn 294 714 FchoBv 07 IV 1044 GranFd Ketema -- 14 KrolKri 22 17 1214 -- 14 Grang Aps ml 51 3814 -- 14 CalEiu 111 g Kirby it A bwp 14 114 -Cambr20 10H 14 Edisto Grenm 514 Kit Mfe 64 Aiboi47 86 -- y UiA p(2 60 2 GrevLn n 104 -- 14 KlerV'u (28 14 64 A ibci ic 14 -- Vi UJWJC g M 2114 EksNk wl 104 -- Vt GrdnB 714 V Koala 1 58 5814 -- 14 CWneA 1 19 -- 14 EkiDP wt 614 -- 14 (M'cla 1 40 414 -- 14 KogrEq 6 3814 -- 14 CapHou73 714 -- 14 UCdR pr243Vit-V4314 Elan 214 LSB lnd a 14 Carrael 187 4314 V Gundle Elan un 1814 -- 14 LSB p(2 20 18 34'4 Vl Carof'n 48 1914 -- 14 Eldoraa32 K 2 Pfi Mi HUBCO40 1144 -- 14 LaBarg -- 14 QmP pfSOO 6714 m ElcCbm lu-- V K 83 514 HalEPl60 74 -- Vt Lancer 1944 4 Clringto 14 Elsinor 564 114 244 -- 14 Undur 1 60 2114 HaliRty50 sc 314 Eluwtb 52 74 "t 7W it V a LdmkSv07 101 Cupen Halsey A ma 2 09 2714 14 CaslleA40 1114 514 -- 14 Hampttl27 14 5 LndsPc 48 EmpCar A mo ir 21V4 u EnJvco 4614 H 11 14 12V4 214 Larm HangOr 46V4 -- V ICatalU 14 514 ENSCO K 44 Han wtB 14 514 Uaer Advatecl II -- Vi aflN H AirWet 1444 AirSa t il SW4 tit AUcdUi ii m i Alp! it 4 n m DEF 3414 ' GHI "it a - Au u tr Bilf Vi -- Vt - 2l't rlM ifn lt n"ia w f k u 71414 - Cutdin :r— — : : lU Enfermfp©65 1013 Many funds Th result Is rZ°Z ©NL: Th fig J 14 -- Vt -- 14 Vi 1 -- 14 -- 14 a $§! U 1 M r x- m-- if mi - & Ml:l wNFil-1- S -- A ft 8 ipi fcii m m z! A" -- 14 14 14 144 57 6014 314 PlnRsc 164 PlvGeml2 104 Polrin500 391 1 PfdHlth PrpdLg PretR B 40 Presd B Pmd ? ii 4t-:- 'mi ii 44 PrcCom PrinDI Prism PrfBcp it PropCT36 Prvena 16 PrvEntlOO rualn B1IZ PbSt7 144 PhSt 8180 PUt m m 10 11 12 13'4 17 14V4 nl 40 olS8 bI20 a 72 n20 n 40 114 4 114 12V 22H 1614 614 M Uy SI) — Braiil Britain fwd 00day fwd 90 day f d Canada 30 day fwd 60 day fwd fwd Colombia Denmark ECU Finland France Germany mi fwd fwd fwd Greece Hons Kong lndnsia Ireland Israel Italy Japan lu lm fwd fwd S&P 500 High" Open 30 lnd 20 Tm 15 UU SOURCE: Associated Press Ckt Law Indult Tianspt 485 45 460 91 344 79 Finiccl 3411 35144 KJiip 4ra!7Jl StrrtrtC!5l StKlOilOt Geometnc AntluoeUc Russell 2000 500 109 UNA Stock Utah Over the Counter Friday's Quoatatiori( QuotaUoat from tae NASD fir the following aecuritiei are ititenieale prket as of 2 p at Karsef closing Pricea do not ird'jdt markup Dwkdowa or coaioaiuoB The quotes are provided by Sbeamn Ubniaa Eroa Out —1990 —24 85 062 —1035 34 - lliM 1 1 14 316 18 31 1 9 14 916 34 332 332 S4 716 2 24 34 12 21 78 3 Foreland fred Meyer Garnet! Gentner Globesutt Gold Stsd Cng377 1 34 34 - 08 f 1 M PPmI M ll !''' 1! 1 U litP-f- r II I pt 19 31 38 14 316 532 1 18 7 14 19 i P 1 1 W m m Ikk Pll'liJr1 'NKt i n Mnd If ltl 18 m- - 6 3 3 I $ :l ml I " Hfi :l MK?f Iflfc : C S"1 1 1 &' S feSb I 1 : M I :!r ft ft pp elW I ::: lrS& sl i: 48 in I HS " 1 1 4$ V of 34 12 12 12 2 7 3 4 10 10 34 i '1-- 1 1 1 m 11:1 ii s a: 1 - 1 :S 'I :I fe 1 ' il11 l i cfc:i a Ikf 13 km una ft? Ja : f j -- 1 J: JJ il -- 1W 1" —S -- f & JI tail iOi - PF ill !- - f i a mm Him- M tmrm m V -- ' - jliisk 8 12 18 2 5 8 14 9 14 6 98 58 34 6 16 78 34 14 S 18 18 18 78 14 78 58 12 34 56 S4 NA 1 18 3 1316 NA 14 47 NA 12 48 lie life" fe8 I 1 M I 1f1$ & -- ® 1 1 I i 1 11! 1-- 1 ifp 1K SIM M 'J- H I ffijr l 1 Sl mHlI'! llf :S ll :l : i i ji M ' :J ilJ fe l Ls $ WW1 8 V pfflf 'i iIB M :s I L IS J I & 1 II m :1 -- 1 :i ""k 1 T -- vL 1 Hfc : I 8B :: lit lH I -- ® I ill l!H 1 I V M iITI 1 8 S If Evx 'l-lp- E H " & ffl W :J J0l§ shirk ii I sMSJP6i I J Ej stJff rdg6 "S ffl -- UWo -- 1 11-1- II I W&r :: -- rip i ii i m 1 J If I I U 1 -- il -r I I Ik lil§ lyiili ptU i e wHHfpii kI a ilasM 116 9 8 33 36 2 life i jih 11 : III il! m mm M Ti K M m I -- i i S' m ll 1:1 p 1 18 18 w ' M M M M pJ-4- jm uo - a l "vjLRk i ji ' tV 1 9 ' ! r W W 1 fit l p 12 14 I i fl Ml S $L'" SvU 1 I fe 1:1 1 1 ii 29 11 14 8 12 I I 12 3 Wtllard Pie WPCO Zion Bancrp 1 JJ -- u l ipi : && J fef f ji I I OM it i tH I wrwh-- i -- m & I 1 "Jo BroH 34 38 78 12 10 VYical 18 12 14 NA 58 14 S7 9321 1131 1 8 VySutrGrp Utd Heritage Utah Med Pr Valley NaU WestOm 34 34 14 98 1 4 Telecom-- 16 39 14 17 S16 7S2 1 14 7 12 12 1 14 18 57 28 9 Revolek RMt Helicon Sky West SecNatl Pill Super Mail Sure Tech Smision System Med 1 : 'W - p 1 lt:MI? 'I 1 :J t if Pif I its ilS JI 1 t ft fe" ll ' ' fc':i fc'jpll vs ji10! - Mff I 2 39 13 l:lIp m s m Pi l iloi I ll 14 g f 27 12 I IM fHfk - 11 Pk fill1 § 1 78 34 04 Mffl-- w 15 31 18 18 14 14 14 7 2 1 ilfl f wJI p i 1 19 18 27 GrdValGas GreeriWich Gull Ubs Harrier Hydro Flame 4 2 4 25 Sl 1 1118 14 34 34 12 116 RepubPicA 1316 Research 78 If 7 12 7K M 12 St 14 4 14 1332 1 32 Natl V7 Life Nat Sun Prod Nendels 10 316 NonUtrom 2 19 Nova Nat 516 Novell isc 1732 NVYGai 25 12 Olympus Cap 22 PlnusRes 1 1 34 t 34 14' I 38 IS 14 Hang Sent 12 MortroCtim 116 1 158 18 ! 58 14 5 2 s T16 User Corp S16 Merit Med 1 1 2132 FirslSecur Index 732 39 42 Ballard Ued Big 0 Tires Brdcst Intl Burton Hwks CEC Indus! Centurion CrestdCorp Durioa DurrPillauer Dynatec DynatFoaics EFI Elctro Brain Equity Oil Evags&Sutii FHP First Fed 2 59 461 54 S44 1JBS3 136 53 008 33 67 -- 0 19 3371 146 33 146 86 -- 03 403 65 404 44 -- 107 -- ! 73 377 15 26019 -- I 43238 15 35511 -- 189300 26 20724 -- 14516799 In ASK User 49 JB Restaur 30 ArdeoGrp Cha Aggreailve Equity Fund BidAsk 18 24 Chg-1Growth Fund Bid Ask 1578 Chg Income Fund BidAskl0 82 Chg Cfcg BID 44 Adnata All Clin Us ALP Systems AUaGoid AmacaiiRes Index of 12 computer and telecom stocks: lnde!4928 Graphic r Knight-Ridde- Wasatch Advisors 3243 92 3262 97 3204 61 3221 60 1433 11 1443 39 1407 68 1413 12 201 49 202 80 20412 20295 1173 58 116110 115834 118393 65Stk rTTrnrrfiTiTniTTiiTmn 21 11 31 3 22 Ktw Jan Fb Index SMi Silver Jones AveragesLow 3221 CO Down 1990 -f- 01 London gold late Fridav 334i0O off 3105 NY Handy k Harman gold: $348 40 off 40 50 NY Engelhard gold: 435064 off SO 50: Handy & Harman silver $4165 up03O Engelhard silver 14 195 up 0050 Dow 2703 007630 007S6S 13193 13! 13 4662 4662 68200 (6200 000939 001 07fi 1M4M10D0 00 Ubanan 3301 3901 2S635 5 S639 Malaysia i- Mexico 000325 000328 308210 30117 10 9319 9313 ISSiS 1 6620 Nethrlida N Zealand 9477 9400 18296 16319 1326 1926 6 4 5535 Norway 34 74 24 74 Pftkistan 04f4 6404 0363 9690 9690 0393 0397 0390 19 19 29 62 006990 007049 14S 06 14194 Portugal Ssudi Arab 3667 37409 17500 2674 6049 6049 1 6J33 1 6533 Singapore So Korea 0OIS27 001327 79352 TS352 So Africa 3488 3S 2 6670 3 8670 009501 009S01 105 23 109 25 Spain 1649 6 0643 6 0640 1649 Swe?n Switsermd 6603 6552 1 3143 1 9262 fwd 6131 151M 18312 6580 6511 1 5247 1 3359 6559 6tMtayfwd 649S 15291 1 3402 fwd 6540 29 1 Taiwan 0398 0394 25 13 25 51 Thailand 08984 03964 23 51 000169 000169 9929 40 3928 40 Turkey 2724 2724 SS710 36110 000377 000377 26SO GO 28S0 00 (1155 0155 646000 646000 00723 00723 130 22 1S8M Yueualav eXU: European Currency unit a basket of European currencies The Federal Reserve Board's index of ibe value of (he dollar against 10 other currencies weigtited m tbe basis of trade was 90 49 Friday off 0 21 point! or 0 23 percent from Thursday's 9070 A year ago toe index was 39 41 Late etaing prices as of 3 00 p m Eastern Time from Telerate Systems and other sources rate market rate financrate ial rate rale Spot nonferrous metal prices Friday Aluminum - 580 cents per lb London Metal Exch Fri Copper 111385 per pound US destinations Copper 310115 per pound NY Comex spot Fri Lead - 35 cents a pound Zinc cents a pound delivered Tin 137559 Metals Week composite price per lb 00 per 76 lb flask New York Mercury 1173 Platinum - 4363 00 troy or N Y (contract) Gold i Jordan Noriferrous Metals & f 2333 plflf K'wtwrii a1!!? k iim r fl-- f New ExchtEgt 103O0 10300 9700 700 7652 7527 13242 13286 0850 0858 1176 1 65 0291 34 40 34 40 0391 00063 00088 1587 301517 08 17177 17IS5 M22 5839 17085 1 7033 6H53 SfHl 1 7001 1 6975 5882 9601 16919 16898 5911 SOU E11S4 1 IBM l 8408 83B6 1 1942 6374 8365 SMI 1 19S5 1 1973 8343 6329 1 I9S6 1 2006 002785 O02H85 359 07 35907 001760 001609 566 18 553 SO 1542 1542 C 484S 6 4S40 000766 000770 13(13 48 128 86 22350 1 J4840 8173 6010 3131 3 3305 1 3309 3331 2233 2233 4 4790 4 4790 1793 1763 9 6721 36721 1 6670 S9HI 1 6721 3999 5953 1 6746 16799 3926 1 8K23 1 6679 9944 5919 I'WI I 6H99 1 6946 005293 006293 186 67 166 87 1290 1290 7 7520 7 7620 0390 0381 23 641 26 247 000498 000496 2010 00 1010 01 19972 16090 6261 6234 4260 4316 2 3364 2 3170 000800 000793 124929 1297 29 007590 007579 13 ! 73 131 94 007583 007372 131 87 132 06 007901 007969 13191 13211 Australia Austria 74 jya lrz f foreign II million minimum Fga camocy Dctiw in la doUan Igu ewrraahcy Taw Fit rrt Tin TUV Ps vFipFMIo Ii ' 1214 m 1 All P i J i I la lyil:f fj i JplJl '! III r tfiil:anct:i'fe 111 pTlll pcf j 13 91 714 8 614 614 Quebc t RBW RMS Int RailFn ( Raven 40 ReCap 20 RediCr M MI :J- - 164 134 13 D96 - WXYZ 8V4 PbStl7 60 PbStlO PbSt20 '4 154 21 214 1014 514 g84 PbStlS 14 IB 214 A 10 514 I I "J Pi M Jk ! i" 1 Jill 114 4 -- 1 i 18 m Foreign Exchange NEW YORK (API York price Rata for trades of 4 30B3 2KB 3344 14 PratLm56 16 71 14 64 OSullvn28 9V 61 OdelA OhArt 24 48 OUten 24 2614 Wi 'lLf sririE:! $' Hi lilt " 71 -- 3103 drop Thursday it 19 2203 3150 Stock-mark- it 214 Polyph PortSys PraireO PratHtl PbStl5 PbSll6 k&Ml If 13'4 284 Pittwy A110 52 314 121 Oneila 49 Orgngn - 144) PenRE172 131 PeriniC PeniC pl212 204 Perinil 8 Petera 214 PtHeat 53 11V PhlLD 19 3314 PicoPd 214 PitDsm 90 38' Pittway 60 36 NIPS pfl 60 1214 9 814 10 1714 1V4 PbStl4136 OwLb 261 321 191 1614 b79 1 4H 1614 UBrien Vt o B0 1160 a Nlhby 107 pf4 25 1 PennTr OM1 -- 1 -- Vt ParPR Farm PeerTu PegGld 10 PerEM 80 374 OOkiep55 14 a98 84 NNYM -- ParPM Paxar 514 814 514 IV NuHrx Vt nOS :lif: ill I i lil'PWy SSSp Hrm tf IM M WL 6 rt i fiK r li § U-h- f- not the buyer - jfl sr -- 10' Index of 30 Industrial stocks d 44 94 41 PrkPa t - 54 at pamHia The DOW: Stock prices fell for a third consecutive session Friday finding little source of inspiration in the latest report on the state of the job market The Dow Jones average of SO industrials dropped 1990 points to 322160 finishing the week with a net loss of 4807 points Volume was 18504 million shares down from 20573 million on Thursday The Labor Department reported civilian unemployment rose last month But separate data in the report showed a increase in nonfarm payroll employment The bond market fell in its initial reaction to the news pushing Treasury-bonyields close to 8 investors by contrast seemed to like the percent figures less as the day passed ITT fell 2V to 63 on top of a 41444 84 714 PW Nk pot PW Nk l PW pwl PallCp ( 36 2414 t 18V4 PageAni 1 20 NCdO 14 20 PacWst24 MorgnF 21 MiMea Munilnl03 10 Munvit 80 10'4 Myerlll20 1914 1 NvR 614 Naboit 214 Nabr wt Nanlck 914 87 Napa NalEnv ' it NlGsO 36 1214 1414 NHitC NIPatnt 4V 1714 NtlRlty New Lite 1414 NMxAr 7 NYTEI 64 104 NY Tia56 281 NlrhlaA 94 NichlaC 9H 114 Nortnk NARec n 1114 NARec wt 5'4 NARec rt 101 NAVac t 1114 ti! : I p whether r 111 w iVil-i- 1 -- 14 18 1614 1614 ImiSM -- 6414 POSpW257 29 PCEpfV232 28 PGEpfT254 2814 PGKpfK2 37 2814 PGEp(P2 05 26'4 PGEpf0200 2514 PGEpfUlM 2514 PGEpL225 274 PGEpfK2M 26 PGEptJ232 2714 PGEpni09 141 'I 14 204 PGEpfBl 37 POEpfCl25 PUBplDl25 PGEpfGl 314 141 MoogA MoofjB i 7 ' W difference between today's Bid redeemchargesforcasht-bothpandthe seller gets any dividend M-- M'pHlM! 1 charge a commission or a higher price quoted in the fund has only one pric I IB & 1 iTiPrP I dlstribudon the previous day f- he previous day's quote p- - fee chared formatting and dlstrlbudon costs fund charges a fee to ' V4 41 1 mm QcfMM E sw 74 Vt MMed 14 50- PGEpfAl & f 01 ©AkrTheosttolcshamrtftfund's load pf!64 7B1 pI440 4714 PfSa pf'4 50 49 PacEuroOS 914 ik IjfErjotp Mutual Funds jf © 0 0 0 IA nock MonP pf4 40 HmP --- Vi - 15V4 2V 1SV4 it 24 PcEo pwl Mich Ant 14 MidABc60 1 M Maine 1 Midlby Va Midlnd 50 Minven -MtcWE 40 -- 14 Moneys n t 01 60 Ma 60 Vt fit PSBP 74 2'4 MetPro25 154 MetMA 214 MetMB 214 Melrbk60 121 -- 14 -- V -- Vt --- 1814 ShplOO -- Vt MLUH JKL 24 194 214 it vjMSR MarNSc48 101 MePS 1 76 26 11 Mallard 21 Marl Ion Mar&G 714 a 2114 MitSci 6V4 Matlck MavTb n 94 Maxam 4014 NrRM A 32 6 1914 Medohra 24 MedcR MMev n 12 4914 Media 44 211 11 MedPrp66 414 Media 1514 MrchCp MercAir 24 MerPt4 it KtrW pf13 24 -- Vi -- 14 -- 14 - l March 7 1992 714 944-H Temeeo 14 TeinR 05 20 14 RtdLn220 Telecoo Rrditw 2" it -- V a TtWta i 3644 -- 44 RdEmp a 814 -- V4 TeiDla 32 37 V4 Temco -- 14 Rsga!B152 15H MB plA140 1014 -- 14 TempGU60 1 24 14 RelEl -- 1 Teneit pfl SO 1114 RepGld 114 -- 1 Tencey 14 TexMer RjrtllilSO 104 2 Ruilnt 2' -- 14 Texacn ResRcl Therrad 1044 RspTcb 64 -- V4 TM'ard 1944 -- 44 44-- 1 -- 44 18 Resurg ThETch RevMn a 1144 Thrlna 22 IV 4 Rhap rt i ThrmP 44 8 Rifdel V4 Thrmwd 314 1 Riser -- V4 ThorEn V 1 -- 14 Rogeri 03 1614 -- 14 Tofu'tl 144 RoweF16 WW afl76 8544 -- 2 54 Tolland RoyalO n W la 6 114 TotCda g RoyPlm75 Rvnutcl60 1014 14 TotlPet40 SC Bcp n 21 64 -- 14 TwCty SFM 3v4 -- 14 TmsLx12 514 SJW 198 S114 -- V Tram 16 1714 -- 14 SPI H pf 43 5H 14 TrnznB32 1444 SPI Phi00 3014 -- Vt Tridex 414 Salem -- 44 914 -- 44 TubMex 74 Sal wtM 44 TiimB A 01 254 Sal WSY93 TumH B01 264i 614 14 Sal wt93 114 -TurarC 104 SNk I93wt 214 -- 14 TwPeao 114 SFT JMpwt V4 2 US Ale a 6 14 SNk 93cwt 144 -- V4 US Al pf 27 SIT 593pwl 114 US Intc 14 4 SalPhb 344 -- 4 USFGPI80 184 SamsonlOO 1014 Uaioarl U 14 644 SDgo pf! 00 1214 -- 44 UFoodB 1V4 -- V4 SD(0 pr247 2944 -- 14 UFoodA 14 44 744 814 UQrdn Sandy Sanmrk 24 UtMed 20 SMonBkOO 16 44 US Bknt 644 -- H Sbarro 4544 -- 14 USBk pf 1744 -- 1 144 14 US Bio I 17 -- It Sceptre -- 44 US Cell Scnelb 18 12 2344 -- 14 Schult 1244 US Fill a 1644 944 -- 44 1H -- 4 UnilelV SciMgt ScurRn 50 144 44 UNITIU24 3814 -- 44 S UnVolt 244 SbdCp 50126 Selas 20 1014 -- 44 UnvPat 44 121 SemPck n 614 VTX 144 -- 44 Semtch 4 214 -- 4 ValFrg30 1114 1 SMICm 6 4 II VaIlyRs62 -- lit 314 -- 44 Valspar72 66 ShwdGp-- ' Shopco50 444 4 VREF 1166 7 SierHS 44 VREF 169 25 7 Sifco 71 24 11 VtRab --- V a SmlhA 80 23 Veronex SmiBIn n 10V4 VetAm n 514 -- 44 -- V SGCac owl 144 VetAm wt -- 14 Viacom SCEd pfl 02 131 14 33' SCEd pflOi 14 -- Vi ViacB SCEd pfl 19 15H -- V Viatcb 3744 -- 14 SCEd pf 24 Visx 151 -- 14 V4 Vitronic SoUCo 144 154 44 1014 1214 SpcCh Vivigen 6' 144 Spcllng Voplex -- 4 SptSup 015 1144 -- 14 VuicCp80 171 54 t Stage 71 -- 4 SlarrtH 44 Siepan 72 3144 6V WCI pf2 49 2414 44 StriCapl23 SterlEI 414 -- 44 wangt 814 14 444 61 SIvGpA WangB 4 WRIT 124 251 H SIvGpB StorPrlOO 4 714 -- 44 Walrhte 2344 V4 VValsc Strutb n 3 616 944 -- 44 4 SumtTx84 1044 Watx A 20 944 5 44 Wthfrd 444 SunCty a SunNur n 714 2Vs 44 Weldtrn 4 SurJr 544 WelGrd 54 -4- 4 Wesco 90 70 SuprSrl00 544 VVAmBc48 -- 14 344 20 SupTltk 344 Westair 844 -- 44 Systln WstBrC 44 214 Westm 16 15 WstEn? 744 TCS 3 - -- Vt WlRETl12 12t4 -- 44 TIE n 14 814 -WichRO -- 4 Wicie pf2S0 2 44 Til 19"4 44 vjWienr 4 TabPrd40 13 144 80 161 14 -- V WinstRs Tasty Team 14 714 74 -- 4 WolfHB20 Vi 94 44 Wortha 2144 TecOpS30 -- 1 Xytron Tecbtrll12 31 1414 -- 44 1V4 PEC PLM MNO MSA tiim RESec 68 RllySott PQRS 21 LynthC -- 4 iit - OifEgy 114 14 1614 Luha 14 tu " Lumex MC lat BUSINESS Saturday Cha A25 1314 B27 1314 OnolH OnolH 1514 a it Ulfld 24 24 ii LilVern Ullv ud LinPro vjLionel - 2V4 14 FPA Fablod lIelir ' 314 1114 31 114 414 LPhr -- 14 514 Epitope Lauren 14 94 54 Name Name hg 314 Harken t Hasbro 24 3614 -- V4 3 H Habbr wt -- 14 HllbCrl82 2114 -- 14 -- H HithCh 84 44 viHItCn !t --V I -- H H!thM 68 1614 1t M) HlthPro 22 H 14 viHH 14 Hllvst 214 -- 14 Heiro -- 14 15 15V 614 -- V4 HeinWr29 14 1014 HentC -- 14 HPlionet 8V4 -- It HelmR it -- 4 14 14 Hemlo n 814 -- 14 19 Hnlyln 1 214 -- Vt KtgMd -- l 24 14 liiftiav 14 H Hiptm 36 2114 -- It HollyCp60 -- It -- 14 Hondo 4 1314 1814 18H EvrJ 14 —14 32H Cosmtr -- VI 1014 Aarott Aitrt wt 51414 -- u Adnt tfl2t 48 214 -- 14 Attn 14 414 Chebrt60 14 -- f Ml Eqth2220 14' IqCill li lt 11H 1114 Escagn EsqRd 99 3414 EssiFniSO 9'4 ItiU All 8 14 1014 CbDevB ChDevA -- 14 -- 14 -- J4 -- 414 -i- d ChipKt w CiUdel 4 84k 4 w CUFtt 714 -- 14 CotttD ArtfW Aratm 1 Artoa A a Oy 14 t4 1344 Ausa Aciioa AdeiRa tr i Eojes EairTc Cfl!S 70 10 2814 -- It CS KD2S0 195 45 A- - ABC 4114 pfj -- 14 314 14 viCeatG Crfda 1 trfiSUl ENSC 1 " V-- V JH mi mi iiJ la i liJsl assay i:f- JI 5N i-snn- i i il £ f a 1 if -- a 1:1 Ji Oi Hi 1 11 1 |
