| OCR Text |
Show yiiryr yii" 1 Tbe Salt Lake Tribune, B15 10, 19H6 Wednesday, September American Stock Exchange Composite Transactions -- Mffi ft Pa, Hum fur ya Nm LftH Chg H L p, PE J9 C D CaNjA M Hit Chj Nano i. Oiv PE 2 St. 12 J 193 ? 21 . E ag !9m i Ek 10 Ek '6 a l 4 X 10 9 20 W ?4b 12 C 40 48 44 2SI 37 31 51 31 10 9 --l IS si 34? 6? 49 85 10 8 10 '8 19 10 E 3, 4 EgvDv a Enp.l Mm 10 -t - 9 a 5 ?- a Ceiec CnDevn CnDvAn Cismprt CnmpP CmMoA CntMaB ChRv ChfDvg ChMDpt C tadei 20 9 6 13 8 71 12 35 5 9 6 a ISO 231 33 36 59 24 39 20 28 23 29 m 49 , 20 39 i 7S 60 20 31 360 16 18 IB 12 30 Farly 8 b AfOil 319 32 2 US 38 APet( CiarAC C arost Cogniir ColF ftls Comfos Comtnc Comirnn j CompD CmpCn 4 CmFc'S b Cmpirs p Cncnm ConcdF b ConrCp Conqst Cono wt 2 2 Aprecs AmRiiv AmRoyl ASc.E A T ac rC ion sc A 247 755 Amrcrn Amoai 15 10 3 8 34 64 16 S 4 14 15 8 2 19 5 16 18 AnOdl An3 JcO Angeles AngiFn AngEnn AngEnwt Artev Armirn Armei Arpndi Asmrg 41e a - 3 2 5 132 11 5 7 3 10 2 10 31 5 6 17 - 2? 6 10 e 671 2 pf oaa 2 FAukPn j FtCinn FtOr ftt FiConn FWvmB Qe a a 94 653 87 9? 8sQ 64 33 14 4 8 5 13 10 60 21 9 4 127 5 83 15 3)6 16 13 31 18 13 75 249 300 20 2 4 S3e 09e iSe 8 9 32 08t 23i 29i 8 62 30 20 16 47 41 2? 34 20 24 35 a DagA DOtMAg DcKMBg Digicon a 11 19 5 5 7 22 26 10 18 8 13 23 b 8 8 a 20 7'. 11 n 8 lOn . 4 8 - !i2 4 a a 6 37 5 41 IS InlPftr inlprot imSeaft IntTnr InTrr pi InlftS a 23 a 4 16 or ces as o.oted Wesoar va e aynor ta- ve Aum'j m Ne Yor 57 00 oe erec V A"' doles' c 80 12 29 16 40 ?0i GrnflA Grrg ny Grant 220 150 20 GrtLxC GrenrrtS Gre ner GrdC n Gold Mn G '1C dan 15 12 8 14 7 6 3? 6 6 6 GuU cek' Cote' vc eectro common pr Lead : US t Vao'es-n- .400 19V a 35 6 7 a Vercry 1? 8 KdOPd 9t HAL HMG HuBCs Haim - U 22 ; 21 4 20 10 2 17 0r ad lJ 8 X &er 153 ngo1 t catnoces 12 4 Vi NY A". Ve ,rov ounce jn" 99 5 SO' ne S625 deaer aoproi ee No X 77 X neaw Per gross Vet Vxt S o ce $75 4? c - 4 35 75 8 11 - 5 8 9 5 17 17 36 124 40 13 7 3 15 368 30 14 593 11 - 2 4 n 19 - 14 26 56 7 7 13 7 t 8 12 8 181 12 7 161 23 38 19 75 29 ad seers a'd 97 . l 0'va'd '0P 4 20 ca. s 5 10 2 40 438 f 54- -4 2 3 . 3 1? 20 30 4 6 10 10 25 -1 4 23 31 - L L 3 - 7 a 3 - 4 5 5 V 28 34 24 5 4 Fir eRst 24 1, . jn nPrr 2 I 4 - 8 . PCupd iera omitted 2 380 Ciosec s 5 cr ncis P' e a SO 2 2 ? (30 2 2 2 r Open 6 6v 6l 6 ,c 6 ?l 6 7C - a'd a S5 75 op 18 21 20 20 2890 3 20 116 223 7 16 19 19 9 37 39 40 j , 10 semon 28 soar ,CM- Siandn Veptre I 9 22 4? P itftav P nam Sc 10 . Scu'Rn SO 4 SOdv.0 Seamno Seaport Myt Sul sg 4 23 34V 4 -1 b a 4 103 V - 4 ft 15 . 17f- t- 13 10 44 40 15 10 51 56 20 27 53 56 4 SO U M) 28 MoogA MMed M'gRi ftt 160 MtgGth 90e M'gPm 135 68 37 1? 2 a - 49 1 100 16 4 t 4 OS. 4 4 8 MurPin Wyfcfir 2 .Sa 125 67 56 22 25 280 9 40 400 14 1ft IQ 12 7 12 3 9 - l4 9b 9 a 26 23 7 21 3 2 8 9 -- - 15 73 8 J 2 2) 8 10 22 II 31 H 1460 63 42 11 6 35 8 e 46 45 5 3 fti 4 18 24 15 14 6 4 6 10 U 45 31 6 11 24 7 33! 4 4 RAI RBA RMSEi Ragan Ransog Rav?n ReCaos 331 15 16 9 11 10 9 5 70 12 72 ?3 38 23 22 14 13 RiiSo Rediaw RegaiB ResMtgn ResrtA ?! b b 15 16 4 4 10 13 43 26 16 19 -2 3 --- 16 13 13 19 109 258 10 10 77 51 12 a e 15 2! a 4 Joonvp -- 9 a l 00 9 84 -4 40 a 5 21 5 13 40 79 43 IS i 4 7 I 4 4 18 10 4 13 4 4 9 a 5 7 4 4 8 3? 29 37 10 3 5 18 22 v v 17 24 6 b 13 b 14 4 b 13 4 13 13 - I 9 10 9 10 14 17 -- 31 4 7 18 4 19 100 33 105 69 95 103 2 2'b 7 b 4 9 ft 14 2 S 20 9 4 2 7 14 4 24 9 35 8 4 - 3 S 13 8 10 S 2 3 va'ach 12 4 11 04r 40 4 24 80a b a b a 3 5 12 17 13 7 4 8 38 78 17 4 27 16 13 6 e - 4 - - 7 w w ATC AiKEnn a -- 16 6 Vfmil ver Ipte Vnon Virco Vopiei VutcCo VvoiiO - 4 99 13 4 68 8 IS 6 20 4 2 100 a v'Rsh a 2 S 35 58 38 52 VtAmC S 16 6 so 2?e Vert 4 a 13 5 VHTn VHTwt VST Vaispar VangTc 4 - 14 19 7 a a 13 8 a 26 87 3817 42 AangB 6 4 7 4 11 14 7 22 -7 33- - 3 4 4 4 4 4 1 - 4 - a 4 4'a b a h 4 13 13 101 Asibrg jV 2 3 16 29 2 9 19 34 18 3 Wsihiis AIRET AnrEm Aicnita a ? 8 18 14 a - 28 17 9 80 TolEdPf Tortei TotiPtg 7 $47 40 68)9 44a 6 40 IS 1001 14 6 179 47 31 5 4 155 12 13 4 - e SO Adslrm AwdeE WAdep! Aorfhn Afflthr 6 5 18 9 3 -ua 5 3 7- 3 18 4- 4 2 32 7 3 4 39 la 4 29 2 ,4 6 4 7 b 21 4 a 4 a - 4 12 1- Y Y - a YanhCo 4 10 ynkCP L'J 3 ? ZZ 41 36 -- 0 7- e 9 ? 8 3 Mutual Funds Name Ask Bid AAPPlnvsk .w Name Ct9 Ask Bid I'. Q. 0 Bid Chg Ask Chg J! na ji. AjS"a a O' Auk" a Sen Beg jrr frrC c Be g um Braz c'usad Br a n pound B' d n mo n 3 mo B' a n 6 mo Capaoa dear Ca'aca mo Ca'aca 3 mo Ca'aca 6 mo Cp e oeso t Denmark xne Ecudr suer : Egypt POund F n d mrxxa Tuesday Ogden per trov ia Ch CAGO UPi ano eggs as 'epored Dv R' ces pad '0 9? a sc"p njnpr -- a pd sa ps cs Ooe' A ' e'es vcox NE A cspc 'rjpsd3. c 28 20 ' 17 586 uR 'c ?X Pu NY GOLD - Come X trov Open 'a s ' 02 High pp s S3 jres E score 93 54 aa 53 -- pd ' ra''c-r- a "a a'ge cer r ' N t7 64 op m ed . , 01 Settle r a' d ' dinar y7 j0 n t $ g'a arc e 155 va A" ca rard $:yea AOp Soa ' peseta Seder "d'a rarip $ v 'a'C p 0 1428 57 b5 84 56 69 bW3 bWO Ij4 77 0 3427 0 2916 42 1? ii4'v4 0 3409 09 4C ?8 7??9i 2 17 3 1354 20 ?4 j8j3 ?3e;8 2 6 v7 n.4 ?4 2C 8: 146 74 726 908 369? "'17 4j6 t 3MJ 748a 1490 0 57 Csfl? '494 00601? 0u6?97 2703 J64? 4651 4657 4 83 4?60 XI 39 00' 138 X?3 X74 esed 3n5 748? i 486 1424 X 155 69 C44 pso ' 0 58 08 s'" 'uPee S'gapo'e d' ras s 0 P"es Sa (!ah (erain psda. "0 6 Nya. Pa Pyg Prev 006423 OOM 006428 0U6423 006442 006435 006461 006454 2 9 80 2 9334 34H8 3 4294 0244 C?i7 Xl,72 X 77e 48X 4bC pnfl Vpj r: oes N Zpa arc d r P p per trov Low jaoan JO'ca' jy.8 2H0 3360 6711 000700 DOC722 "c Pp', 5? 0 .e 'a ve' ja:an DV'e' s "g U$DA Tjesaa. s gn'v de .e tgs P"es pad dp yi z' es yea 67e'sin g'ade a 47' 38 A jaoa" Jaaa" 3 10 3345 6??0 s'e? 44 99 6996 2 1X1 3906 877 96 136 99 6 949 j 3 749: 2 143 3474 878 ?, 2 135 6 960 59'4 9?2 :939 68' 6?2 699 &'?8 68 ;66 66' 68t 6 ? 6 6' 64 - as :fli! C cents per lb Sente Prev Mfh Low 6u 4' H- - 6 4 OX 25 Ri y 6 6X6 7' X 6 6l 6 Hunk r X ft SILVER YORK lUPil GOLO NEA Today s Same flay (IW-ariii- Tuesday clearings last veaf ?. s A"e' a' 'k , fea" Bertfer&roH Security Cecr : h' Wm FP I Credit Market Yields 1 1 iliy! s s' 6 6 0 j8 u' ' lf-lii- a 47 - ia;g Bt ! S4 NEA S3 PS YORK 3''. yj d'C "3 Inlerinoimtaiii Stock luxcliangc W,' h U fcSu'eri Grauti nh 1 5 J .15: V ( Acr;igc-- ' Dovv-Jon- o T Cot Bonds Open . CiOke Low Hgh "I - Cng 4 H r . c,p Bv Unrtd Bd f.ft) B K 15 - t ,ft ft A Urn Tmi UNs i e . ( os y p' 'O'! ft If r f Chft ' ir ) Jft VO 8,1 i L a if ' 834 . V, v N . I . nrttfs C r tt J tt f vtt Sftt J4 rw Fluh r n: :4 F Cotur Kt1' 1 8 J 'rttn K ti ,4 .4 1 yj- o (In Cr f ADhjfJ, 'b. r ft - !s dli rb; tr' 4,1 Fuh(! Sfe1 ' ,ft A i 14 r rt, t 5t h j f ?P,A 15 0 ?Tkjvt F ; hif cl ;gd Jp.'S- lt 1 a rT'S j. ?' l,vr ife fy fe n - ill fer. r c, ,ji3z ? i Vd- - P If'fh iu X" is I - 8 ft n 'J ! -- p'rfe fef 'TSlf !V' tjj Nwt 111 ,fe! : P f ,v. hi ' ;v. r E !S- ') I W f V J ifefeli 4 rtVi ' )3: V" 1 Vapgvard Group !v h ife? 3!i . , , !! V?7 ti ii feyvl .& ij; i pffe HI " ;n -- - :i - ;i ,nu , ft' t's G'UUU I ! 6' ,4s t t EVS'Ii ;w fell fefe'll 31 IvJatfltQi'ftf "'y' IT nl i 5 1 ill b- ,4 . ' S,1 t V - v wfet:s,,T ,.( r t fel ;p' ip!; Hi ! i1 iS T7ru?11 iii! I a8 1 : 4 Lynir V, .4 15 )Pi fefe-- ft V.nKjirp,, y' JI 'll1 :i!i : f'. N q. H; life ? iif t MAff pn tri- s, P Vi:? k - SJ'j - r - ir MicFfay ShVjk 1 ,Vy. i(1J. pf Fr f'jRrr Ftyvk j. 44 .ft ( 5 !i CorpdkTft (JrpuP " t r j 34 00 st (Mk k liulcx X jh Hi - b xp t,J LoAO Vhj n if orquh 6 S C if r y. 11 Loomis SavJfV, ft . j j? Z.ri-- i FqrvJli i1- ij ijf ,:J f Foyindei i fit pGrflUll . ' 4 r A ' Nft N A ,j 4 N Poor . v; -f " "8 f ' Id' J , 5 s . .4 J tamlanl 4 j 34 ). ( lo? ! $' ul C Ask 5'v eading Stocks US u p n y )l ( p ;s it ( r iiH r 5 F t A t ,p ft .j;:.- 5il Ouotfltion 45 1 V,-- l hunter )' X T'pi ' .'I uetday :jS Ayi Securities th 0 t tin ft t s mdet 1v3s Cng t - 9r9 her ( 1 fe Ii i 111 t Funds fvi H fell z;;- - 3:5 1 'P6 FtM'TC'bl r.,. ) ! ?? i',v VOI t t VJ " iiNoO'j St ky b SA : ii- 1) Cif I 0 0 4 22 1 4 0 4 16 5 24 4 IS 15 0 ft 0 23 a 0 4 4 7 19 2 9 15 27 70 AmEB WmE A Amtln Wo'tHB a ?i 25 32 76 4 8 4 6 73 57 10 2 To'Edot 25 63 $18 87? Aickeswf W.cKptA AilsnB 4 13 26 s 23 14 10 13 22 16 22 A.cKes 2 16 TnrDA Totu'ti ToiEdpf 13 103 5 93 209 13 TAEp 4 4 9 4 13 ft 6 a 15 6 i?S0 4V 8 10 341 TeCog TeiAir TeiAE 4 4 - 14 IS IS 17 Tempo Tennev Saiem Samsnn SCarlO SDgo of SDgoot 14 9 45! t Teiespn a SuoeGn 7S . ft 8 30 ft 9 ft 5 b Teisc 4 4 10 j 3 4 .QJi TechTo Tecnnd TemRs Teiecon Teifiexs Te'Dta 15 77 307 23 41 140 x10 11 29 26 TcrOos 5 SVO Sage 19 21 TrhSvm b 8 6 40 66 73 21 AD.giti a a - 4 lift 5 4 ft 7 SJA 13 100 38 Team TrhAm 3 6 j a 10 U - 3 10 4 4 2 38 5 10 '.4i 34 6 25 4 Sriltn f a 14 15 6 10 -- 7 18 P P - 16 5? 24 9 20 3 30 4 37 R"sou - 7 16 J 31 73 25 123 4 69 5 3 2 2 1? 16 6 3 3 47 37 SuPCre Suolnds i SuprSr SuSQueh SwtiEng e Swift of 4 Svna'ov a b 8 12 14 6 b acp 64 Year 20 32 52 II SunCtv SunfcNn 4 - SM Tr JS 230 SupFds II i 72 StrutA SumiE - 46 4 7a 32 a 6 16 4 - 4 30ft -- 8 a 3 31 24 6 24 ft - 76 73 10 a 9a- 6 10 a 347 4 i 4 QQ2 u RR- - 14 I:1: - NeftLss 18 1 h 19 31 14 - 4 14 ?5e Nicnm N cno s Noeimd NCdOG 80 25 2 34 b 14 Staiex Steoan S'riCao SteriEi SreriSM a 4 10 26 )2 46 27 35 06 lOSOe SiarriH I? 18 61 164 199 6 3 161 4 11075 22 4 pit U t n a a 7 PSCo o' PgiptC Pa a --- 8ft 9 3 7 SoedOP Soemyn Spencer Soendtn S'Hawn StdSnr S'anywd a 76 8 6 6 IB SiXMfTS 4 5 ProvEn 15 20 12 14 PrppCT . 12 13 ?) 15 - Pro'Cre b 6 Movel 22 E SwBiPn SftSRH 7 PresRB PreS'O Pr cCm 3 12 3 46 35 360 26 50 16 do SCEdot SC E dot SCEdot 4 praRp 4 23 9 ? 16 151 I 6 20 SCEdP SCfcdPt SCEdP a Pos'iPr Pfa rOs Prat'Ls Pra'tRd - 14 24 9 70 30 So'gPr ft a 2213 301 137 26 700 43 5 Sot'tron r 15 60 60 Smthpl 4 SL P vGrris Pt. oeF v PoMSvS 2 eren KesA S'lvrcsl SmthA SmmB j P'cDg 3 J 5J S P'Dsm 94 U04 y 100 104 4 177 Sko 10 5 10e SftrSpS S T Vet Oar U U - so Seap'pt -a 7 10 18 5.nftaO ptv PE 206 TotPt pt Tmsl 1 Trnslec 30 41 Os 3 16 15 ne 5 S 1st 3 46 52 13 35 14 9 3 1325 15 34 65 16 6 14 87 i 4 27 71 3 Namf CN - 94 os f I 8 Last Tr Hme Tridex TuPMei TumBd TrnBdpt TurmC TrnK n 24 5 i "VAs Sa - 17 2 I H 67 21 32 4 Sr dt n 28 y 27 ?S a 24 . 23 25 25 25 31- 17 17 13 w . 4 17 54 56 59 '4 1? I 44 1? 9 (lOsO , IS 32 6 S6 65 08 4 90 29 39 ISO I ' 6 9C 6 ,,i i 80 247 0 Dairy Market ez M 6 )U t 10 37 ?7 21 V9 Year ptv PE Argent is'ap 6X . 16 29 SDyo P SL'yu o' SI gi P SDyi P' na van CoiomD a pes 'e - -- 6 SKh 10 For McnGn MtdAm M nP pt 96 PO p s 2 7 Nm Br dh on d'e Dasec Dam 3 ?S 25 25 2a 29 26 n MeiPrp Me'ei - y 4 28' 1 4 26 9 25 04 32 2 pH P er ft P onrSv P 'AVa 12 PO.ncs 'o ' 10 - NEA YORK uPn Fo'e gn Eica-g- e nter oa" sp e' 'a'es apd ore gn cu"ency eo .aients pro. dec Dv F .s' A'ne ran Ban o' Ne vy. Re a "apsa ' ons O'cv ce fewer ts o' We gr cepcy oe' coiar USS Currency per USS Equivalent 0 :a.s Va' Va. p'S p'R Peu Pen p'A Pe'i ao Pr CD P icPd OO - 2 20 s 43 22 Ppr r PF Co PenME Penr Penir on Perm C Pe in Perm pi 9 . i icNCn . LncNC ft S:fcvC oer a p"e d .e or Truck Detivered Bxts c' pu oc 2 5CC o NY PLATINUM. 50 trov 02 Merce " " Dve's PZ ly - 'S Is IS 3s 31 29 27 20 ?6 77 32 54 62 37 05 Pee'Ty OEA OdAwds ODr epn Ode 'A Ode'B OnArt O stens OO ieo Oopenn - f Ptc NuC'Dt 8 t . LO e - 2 5 3 2 Pa NeVye MPSot NjHr; t 30 4 2 S7 ptv 109 PC.tpM Pat l 'o' 4 36 Pat d 4 s0 4 5 Pai p PAR m j 38 Pa IPS 4 b 2ft NyvoE 24 2 t LeePn Len gn Le jrT Le sT o 7M a COPPER Come a i 'g ccs rg pou' COPPER FUTURES P NEA rOR" yya, 14 31 Vg L 8 -- 12 '5 Nefttor , ? 2 3 10 Grain oer 2 525 vyre' Pp' pn j- case a 'is t I o " core's s .:s Uu 5 8 Lv -- 3. '0 PaiPt NProc NA dPs NY T mes NeftDC 4 104 28 119 3 2 58? sp"e's e's 9 200 215 23 20 uA Pa'T NtPa'nt NMiA' 17 8 12 2C til 17 Pamast NRM NRMPt NVHmen N stiA N'OSO n 3 F Pot p'k Pcfcotj NN- - 17 e 20 5 Bt MO'ts Mi Med " Pee sp 5 11 16 b : Mortrn Soo ropoer g'ade a c ospd on me London Ve'as E r pr 6 X 38? X Pence n m gner ' re p' ce 02 f a j- ft's 0 .er s gc-e- Co'D o S4 7 j jp 09s s ver produfs o' V '15 ere. cus Grays oer iy r Dare'S iV j oer "c c nn orard sp e" ad a X oe'ce oJtpr jgy x apd se ers e X oe' "ov o.pce 2000 s ve' 6 X p r s'p' D.e's 38? X apd sp e's 382 X oepce oe' "Cv c.'re 'ortva'd 6X pepce ngne' Outers 389 X ana se e' a'd cents per trov 2 73 16 t dY pt 6 II cad oe' SO' trov OX 1. 10 10 070 SO UP 5uncp Londop ce' S s ds ter 5vp's 58 ac Hand. re me - 13 Lea'PP - 8 ifc Mem LnOA SILVER 02 X "ov Divers pound oer 908 pounds oer me'rc ton tor m 9?7 and se ers over Pounds per on S'anCard toer 2 PCjnos m oer oon-jDye's 883 ano se pfs 2 OOundk Ove' ftrtr O' Djvers 904 80 se e'S 906 pounds oer ton Soo eac 2 poos v m Ders 27 ad se ers ??? pounds oe' 'on fora'0 . d n v Dave's 274 ano se"ers 275 ocurcs oe' 'op m n 5 $PO' l nC DuvefS 545 a'd gner POjndS H SP P'S 5SC pounds Dfr ton yafle I "C 0.rd r gpe' m Core's 576 d'd se rs 77 907 6 h - PALLADIUM na'd Coro auo'ec a case or ce or 75 per oa ac u Si 44 X o' 'pv onc X o pr ce V tap' '3'ec ca ao jm of s GO SILVER Bd Trade . 2 45 Put -2 U) , 20 3 14 E 13 M tv S WO Chg - t Lal M iv - UPi second sesson cnage Tuesday me Soo cents per trov Duv ng COrSumer compos e scrap pree te'rer' LONDON 10 t rp a case o' rp o' - or Engea'd pianun- S631X o4 S29X oer "ov Ojce anc a or ce cr aor cated oat nn- - o S681 X of Last 14 Laser Lauren LazK ao 13 30 s 8 10 -2 4 2 . 6 1? 9 4 87 4 3 6 21 8 10 b n 17 IJ- 5 . Put Pot o'P Put ptO Pot pM Mocore Mocor ftl Med qs a aPnt LomASv LndBnc PLATINUM - 30 l - 1? 9 9 9 e - 6 ' J 4 Pci Meoao - 5 4 lsb 7 11 260 2? 8 -- K 56 73 HsimR eft 46 Pc Ma'So Ma'r.i b 19 Heco tr a s .e' apr ca'eo NY Am Ve V ex dock 261 75 c '0 n NY Am Vet Vx' a eve' O' ce un 0.0 eo T tan cn v a rcrat 'c'a ronfl jm aja e FOB SK 00 ng po nt S7 10 76 ID OO g s mes1 c kPOpge 99 3 moor' ec du't oac S3 90 4 30 n H Red 99 9 percent Tjngs'en POvfler "unr Pjre Sc 53 9 85 oer Z '6 S' e esern US 44 00 44 75 10 16 KcaerC 5 11 - 'or T we' 02 Co oe' 6 a - a Mar 'PS Matec Va Rsn a 6 KevC ftA KevC fttB K ode ftt K lern KmarK .' pops pgpp' 280 - P'tsDu'gn T n $oc' .er s c S64c P'OC jCp' X 633 00 sc'ao Ann oer ton a d se I" Np s 42 00 deaer a .6 1 MarsGn KeCa s.X Port t 44 22 i VYar. PE st Foreign Fxcliangt c a 80 28 Ketcnm KeyCoB KevCoA n g se" naro oase or ce 'cr a'd un'aor ca ed go c S409 65 J S9 J5 oer t'ov : nce Se ng or pe aor ca ec tJs SAG 13 o SR 82 P 'rov 3 tak FOB Ounce S74 00 wrce" dcedregjar 8 6 )M VonPpt MonPpt Knot 16 HimCn HHvs'n fl X 27 O'0Cw.CerS 8 16 s 18 HitnOs b 29 Pa'rm 65C0G y 22 produce's J175 00 JI90 00 76 Or" - 5 OX trov Come Last iero emitted S2 00 d 66 s0 67 00 c S ll 36 rDv 3 5 K 6 78 i t 12 30 9 12 18 -- NY SILVER a ov n 14 KavCos KayJftS KearN KivOGn t 5 H H - na'C Nce eec'o y'c S3 Pa neo 8oe'cenr 99 9 'D DC' 't b r - I18 M npot M nP pt M Skn A 8 b 22 4 5 8 6 23 2j4 -6 10 80 20 METALS uPi cosed Tuesoav Woe'ce"' ic c secondary 90 " e Va'ya-es- 59 oe verec u (J S non 0 Ve'C'ar'k a 5 14 B Pel Me PS Ma any Mango MrthOt MrAIVk Ck KnGSDl KaooAC 8 a 2 34 5 24 43 I? 8) 44 87 ?6 54 18 29 14 100 U G'Cdoi ' 24 33 46 5b 8 , 94 165 2 Duflil nae' Vea la'esi c. ,he 32 3 Maw JOAnlna J np J SO odes PRECIOUS NEA YORK meta me' cap ca a - Pc Matt Art MavEng Mdytift Me DOft McF ad Jacoos Je'Am jet A ft JetruA Jftlmstn JonnPo J 'AnAm j 1b Metal Markets - UP) a b Jatlyn 00o G's'Mc 46 YORK 23 s 8 "A I U'o - v 4' p. t P t 'll P t . 't P Pi I ptf - Pv 9 micmE 99 114 G'dam E E - NEA 8 Mat Sen irwBra 60 2Se Hr Dupk a 4 MacG'a II- 338 00 9 IIP - Go'Rjo Guldl Pn b D'ViHtl DomeP Domtrs Dr iier DrivHar Ducom 4 b 7 DrActn 17 17 a - MM 19 t J6 2 ii S1' ftoa in'Bx ft InthvO e . Ginmr GioDNR G'dFid 9 DevrRs Buinui 30 2) a -- 4 53 a n GUMUS 5 0rrtF A BrnFB BrnF pi BuCkhpl a - i ImpGp ImpQi y 8 aniF GntYig 726 Brscrs 3 13 GrTerh 44 24 -t a 31 60 G 67 100 27 5 b 40 74 2 8 6 GrM cr Gen sco GenvDr GeoRes a 5 1088 11 Gemto G"E"ip 11 16 ?4 30 93' GRi Ga axC Ga yO D 13 15 I IB a 5 12 6 12 O' D 28 tRT CD 1SS GelmS 19 2 Boom Bo Vai BOft As BOftmr Bowne 2 96 . tcGE F 4 55i 26 61 BoarPh iO 9 20 20 s7 10 a 24 Me C MO MLOHk VSA MSA ftt MS Dt MSR t t 8 40 JO Fitcrp r F SCP Garan Gailit 5 12 Sie BAT BDMs BRTs BSDn Badger Bs'dwS BatyM wt BanFd 4 68e Banslrg 40 BnkBid Barco BarvRG Beard 60' BeidBiit 320 BergBr 48 B'CCds BiOuniA M ?' a 00d b 7 102 62 2 gv ap lv 3 16 5 GG 60 BoRB BoRA Biessgs BiocnE 8 2 8 ll2 100 B 4 S3 a 13 AllUtfL B 4 I0J0 1? 15 Crs'Fo AMsCM v 2 11 Copiev CosmCr CntrMt Courtld 3 180 o HoOGn HuSKa i W 5 ?l , 25 34 . 36 a 93 a 6 22 84 84 2 lie 03e 40 49 4 22? 443 27 Const t ?5e -- 24 395 2 17 10 Aslrei e 4 30'a 20 Aslrotc Aslrotpf 1410 2 a 13 2 S ft If 22 0 )V9 5 2 AMBd Mi. 6 ?4 last ihg Namf f Lun 6 . FiAjs" b 204 18 Pft' ,nfck HV;OkF a f a fFns F 35 22 2? 23 13 . 00d 2 M Huoo 85 63. 3j ' l m . Sv I Faomo a - 4 39 24 25 27 ?0a 3 II a P'y - F F - a 2 230 C'lfkij ; 11 a 8 233 72 20 20 4 CtyGes CiaDrpf C a Of ftl II 26 H ft HCI MuOfiB 20 .40D 18 a Hi.OfiA lie ?S 44 4S M rp Year V Pfc U' JI 110' p.v Nmg 4 ?1 8 l?S HOuCT t. Eo'vgn i Eromos u EkPtry Ekpri! i Eaw6i Lakl Chg 8 ie Mi, a EmMi' E'iav Er JA i M I on ft ' A i pn ft B i udge CP L e n Lunie Luf i voai H' Mj' a EO ESD i e r un Mn.tLP M" ms pt M 'tfSf H e 6 6 u - . EmMed E'TiLa' njvi Year Vw - be Ci gt Dtv PE Last Chg Name Me i. v 't Mr ynii ftp- H L 37 fcS CU P'OP Carnco CMarcp CdnQvp C A teAn CW neB Ca'Oii Yr Vol fcKOS 1 C$ $p i tw Voi CViCo CVxCp A A gj Vt 4 4 |
