| OCR Text |
Show 1 OB The Salt Lake Tribune, 19K6 August 13, Wednesday, New York Stock Exchange - Composite Transactions Ntmt YttTetr Piy, PC Krouer Kumm Kyocer ICilot 40 40e 16 : LACn IN LlERv MO 30 2 54 22 66 W 62 29' 12 21 34 a 17 4 29 3 4 J 4 4 2 3'a IIH LTV pfC LTV pfO LVIOp LQunf LactGi - 15V y 3 4 i 529 25 77 48 26 2 61 19V 9 2130 26 10 1764 12 3 7 47 4 38 12 4514 z600 44 ... 230 53 .. 260 S3 3 ... ... 2990 58 a ...22730 102 a .170000 104 956 36 ... 4 280 ... 100 160 3 36e 190 3 60 4 10 4 11 4 56 44 5 Hv tail cm Haim. I 2 366 j 7 ylTV vilTVpfB NAPnil NEurO NoestU, NindPS NiPSof NoStPt 4 NSPwpf NSPwpf a NSPwpf NSPwpf NSPwpf V NSPwpi ... Nor Tel ... Nthgaig Ynrr PC 00 .. I 11a Zl . fit LLCCP I4' 49 3 P' t Norte. W 58$ $9 12 Latl cm Nime 41 I3 21 4 ..til Jl .1 M,L 6S1. 7401 61 40 10 1 764 8 60 .40 13V RepBk 31 15 14 Rape pl 2 a 7 12 32 Revere Revlon Rexhm Rexnrd RevMII ReyMPf RevMPl 497i 49 79 25 2 7 56Ai a 71a 41 a ?9 Roosnw 17 20 1.20l 'a Robtsn 4 LearPI LearPpf LearSg LeaRnij LswyTr LeeEnl LegMas LegPns 100 27 14 Aie Mir 54t 2 66 35i AUgCp AiqCppI Alglnl Aiglnpl 219 AiglpfC 11 25 2 60 AtigPw 56 AitenGs AlkJPd AidSgnn 600 AldS PfC 6 74e AldS pfO 1? 00 AlOSIrS AUdSuP alltl Alcoa Amax AmHes AHes pi AmAgr ABaxr ABrand 4 05 2 75 ABrdPl 90 ABidM 76 ABusPr AmCan 2 90 ACapBd 2 20 ACaoCv2 73e I5e ACMRn ACentC ACvan AElPw AmExp AFamls AGnCo AGnl wl AGnlplA4 63e 32 AHeni 686 97 99 ATror ATrsc ATrun 78 V- 9 13 V 64 51 e 19 16 a 16 ) 44 36V 40 a 56 56 101 ) 10? 50 25 7 66 M4 53 ) 4 'a 10 a ? 6 40 V 26 V 40 ) 26 ) 31 ) 46 10 ) 6 32V 16 ) 82 4 135 7 - 3 30 40' 4 36V 13 19 87 V 725 .. CaiFed CaiRE Ceilhn Caimai .. Canonn 3 Camrnl V CRLXg 'a CmpRg 7 CamSp 'a CdPacs CanonG CaoC'lJ CapHld 'a Cartngg i Carlisle 'a CaroFl 4 CarPw V CarPpl ) CarTec a Carrol V CarPirs CariHw 174- II 44) 49 97' j - 39 76 19 ) S3 4 26 70 75 79 31 4 13 12 1537 105 ., 379 34 19 4 9 29 a 34 367 15 13 2330 II i 76 24V 3 32 - 19 75V 128 250 68 04 40 161 132 48 70 82 48 0 268 2 67 2 10 10 70 127 128 2 50 90 50 80 5 20 80 a CasHCk CstiCol CstlCpI Caterp Ceco Ceians 4 - 85 13 10 1762 13 719 28 80 24 1108 32 x?71 347 20 113 14 19 4246 183 .. 81 10 4004 77 13 44 27 30 88 24 30 32- V- 50V 60 ?9CarfWi - CascNG 93 13 1839 6 3419 13 77 296 11 109 169 97 65 1739 675 19 8 30 2053 II 124 153 26 9 828 9 111 15 13 16 4 49 3 10 08 44 85 47 6 32 44 a 13 6 654 25 19 3925 92 12 1123 138 2M570 U1 3 726 19 4 2- 54V 92 137 139 225 86 81V 137 0- CLaElpf CeMPw V CVIPS CenlrDl CntryTl 4 Cenvilf a1 7 3 81 6 40 II V 35 Chevrn 2 117 ) 76 115 '4 ChiMiw 17 96 10 67 30 26 Amerns Ch.MIpf 10 19 22 1512 34 261 ) AmesOs CbiPnT 147 31 00 19 15 25 Ametek ... ChkFull 17 11 1.241 9V 11 AmevSc 1.08 ... ... ChrisCr 4 53 31V 22 38 Amlac 24V 'a Christn 8 3 161 viAmtsc Chroma ... 11 4990 70 S3 a 62V V Chryss Amoco 00 27 33 3932 36 45 56 AMP Chubbs 30 29 .46 Amoco 11V 13- -V 8 16 Churchs 12 160 35 16 4 26 10 Amreos Chvron 49 38 21 2 28 34 AmSins 104 12 V Cilcorp 41 2194 4 s 2 6 1.76 CmBels Anacmp 2 16 32 662 24V 14 1- 6CmGE Aniogs 48 504 30 4 23 340 32 Anchor 400 CmGol 9 28 33i 15 579 61 4 31V AnClav 60 9 52 IS 299 29V 22 a Angelic 72 30 16 2326 58 96 Anheus CinMil 55V 7 1)3 63 56 106- V- V CirclKs Anheupf 360 7 13 108 .16 .06 Anutrs CirCtyj 17 19 04 10 V Anmem Circuss 20 28 Amnnys 347 28 444 Apache 2188 AochPwt 76 16- I8V- 45') 271 36 V 11V 39 40 39 a 79 40 a 11 36 38 ) 76V 70 17') 31 II 56 20 2 10 200 DuaprK Duopr 231 Duqpr 2 75 Dvnicl 19 34 3 255 183 20 a 34 9 8 'a 27 4 3070 34V ... 25 a 39 24 4 29 'a 28' ) 31 9 ? 6 ) ... 17V 35' a 74 ) 34 a ... 32 78 14V 16 ... 16 4 II 'a 75 ) 27e DYDAniJG. EGG EQK ERC E Svst - 19 2 7 10 -- 'a 61 36 10 14 .. 4 10DuqpIA -I Duqpf 3 68 ) V- 'a 32 6 37e DukeRin DukeRCa DunBrd DudLl 11 t 359 78 60 57 166 EagieP EasiAir EALwlO EALwlA EsAirpt EAirpfB EAirpfC 12 142 AocPun 140 ApPwof 1.12 ApPw o' 7 40 ApPwpf 4 18 ApPwpf 3 80 32 20 4 20 33 a 49 29 12 29V 4 ClvClpf ClvElpf Clorox CluDMd Coachm 15' a 20 a 30 46 a 12V 29 21 12 19 3 II .. 400 715 38 292 41 24 72 45 51 50 19 68) ExCelo 11 22 Exceisr 23 43 39V 5 11 5 r 15V 8 a 8V 1? 58 38 20 9 7' 8 17 13 9 13 75 2 'a 15 30 15 1- 2 28 IOOi 1.12 36 HarnpfB 2- V HarnpfC 11 46 144 3 44 47 499 817 2 4 .. 56V 17 24 38 24 26 37 205 x26 2- 40 2 13 3 2- ... 5- 20 28 24 47 28 V 20 33 V 9 17 a ... 'a 19V V 15 27 13 V 48 14 34 37 37 .12 160 .16 70 231 104 80 FedDSt 268 120 a Ferro 792 26 20 4 10 74V 39V 20V 16 35 20 36 26 18 36 17 22 12 4 ... 2 4 6V a 12 -V 6V 21 22 25 21V 24' 18 31 BMC Bairnco Bkrlnti Baidor viBaidU viBidU pf Bans BaiivMf Ba'iGE Ban pfB BncOne BanTex Bandag BkBoss BkB pfB 3 62e BkBpfC 54le 2 28 BkNY Bnk Am BkApf 37e BkApf 6 29e 2 88 BkApf BkARly 2 40 48 BnkTrs BkTrpf BkTrpf P 258 206 14 6 16 746 34 172 ... 5 16 67 18 1060 12 972 ZS00 12 975 251 14 152 9 1104 Bards 36 BarnGp Barnet Barnt wi BaryWr BASIX Bausch 9 12) 7892 143 349 8 48 9 4078 16 42 10 23 1625 64 14 551 6 6? 18 183 16 3221 31 9451 BaxtTr BxfT pfA2 96e BxtTpfB 3 50 20 BavFm BavSGs 44 Bear$i$ 100 Bearing 20 Bee or BedDs 9V 30 18 24 3 11V 45 ) 24 a 36 4 57 33 3 3 4 21' 8 17 V 2 25 14 20 44 19 ) 4 j a 84 41 48 2? I 54V 46V Z50101V 8? 400 Banner eft 9--1 41? 239 .. 61 35 12 2602 38 62 441 48 11 69 4 18 43 73 ) 15 34 51 27 53 20 ) 35 a 34 60N 40 24 12 44 21 50 71 1 29 V 27 ) 26 45V 16 ) 38 12 3? 55 10 24 29 25 42 10 16 21 33 22 16 ) a V a V 64 27 a 12 44 50 a 22 15 4 CPSVC Compaq Compgr CompSc 4 Cptvsn 18 .. ConAgr I ) ... ConnE 5V a CnnNGs 130 39 Conrac 17 a ConsEd 35 a ConE p ) ConE Pf a CnsFrts CnsNGs .. 4 CnSlors ConsPw CnPplB 4 50 2 86 CnPotO 7 45 7 72 65 a 4 CnPpfE 12CnPpfG 7 76 32 j CnPprV 4 40 59 360 ) CnPprU 3 78 1- 0CnPprT 32 ) V CnPpfH 7 68 CnPprR 4 00 27V CnPprP 3 98 52 a CnPprN 3 85 16 4 2 50 4 CnPprM 35 V CnPprL 2 23 34 4 02 a CnPprS 58 4 j CnPprK 2 43 38 4 88 Conte' 2 60 20 ) CntiCo 8 4 Comm 36 V Comiirt 9 a a Cmin of 3 28e 44 '4 C'UHld Cntlnfs 5 27 10 a a a - 481 21 1519 12 3523 19 75 21 339 155? 19 247 14 70 14 76 14 65 17 1119 ... 2410 9 13 21 67 .. 1250 537 1804 1590 Z290 116590 2 18 4 1867 15 604 11 199 32 17 39V 19 9 18 67 26 23 j 18 50 3 60 ) 59 ) 34 31 73 14 3? 55 15 ) 34 17 11 4 37 43 46 19 19 a 4 12V 19 4 34 v 6 30 50 51 52 25 27 V 24 52 2S 25 24 4 16 28V 4 V 11 a 19 41 33 'a 4 Bems$ 4 30 4 50 2 50 ?0 15 932 47 1? 3306 46 75 4 4?V 3? a 25 43 a 4 70 ?7 17' 17 29 63 4 6? 4 28 55 50 S3 37 44 15V 4 37 36 38 CornGl 4 a a a V - 61 55 ) 25 f 4- 7- a CorBiXS 40 65 9 a 2 39 S7l 400 500 CmCrfl ?5r Cra-- C'nes 20 CrflvRs CrmpK C'wnCk 78 C'Zel 100 CrvsBn Culbro C J'inet CumEn ; Cuflnc a Cu'i CrUQPl 49 a a 80 V 3 BestPd ??0 81 17 18 38 I0 20 1.10 11 BeihSti BethSip? 17 150 2 560 U3 6750719 595 14 4564 15 65 14 35 B'8CD BixHCt B'arjn B'kHRt Boeing BoiseC Bo'seotC BonBer 0 BmdM BoryA Bormni BosFd BosE p IV I) II 2 160 1746 1 1420 25 54 99 1 13 3 16 33 40 m M Y 14 304 14 37? 21 3822 60 4 V Danahr Danei DarlKr 60 54 49 4? 47 36 79 10 12 16 21 25 V 53 2- 7 lv 4 j 4 865 7 1491 25 60 2 180 264 204 2 10 2.13 221 8 97 62 ... 3 89 76 17 29 60 87 41 67- 11 12 27 I 7 378 15 1022 69 ... 6 1694 ... zlOO 50 ... ...21100 z200 20 II 29V 23V 25 24 25 7 17 18V 3? 1 4 4 II 16 39 I 30 17 34 a 1? 21 V IniRFn HcoSe 78 14 52 22 38 a 14 23 tntercs a 4 a 4 V ... FordMs 2 20 FfDear 136 00 FtHows V a V V V- V 27 21 23 23 24 25 44 40 2 40' a --- V V ... FostWh 21 44 FoxPhpl 68 78 Foxbro Franco 220 FMEP 2 - 29 58 16 60 15 16 31 279 126 20 I? 3 a 28 58 V 12 15V 38 10 3 10 22 a 8V S3 14 ? N IntpbGs IniBakr 12 25 10 15 a Ints'Pw 4 imSec towiiG lowiiipf 3 3 JaonF 9 JeHPs JerC pf JerC pf JerC of JerC pf Jewicr 48 68 22 a 28V 14 17v 0 22 a 17 ?r 14 34 4 30 89 35 107 39 ?1 V 5? 6 V 55 74 57 V 19 i a 4 a i V 34 6V 7?) 19 ) 176 1477 60 73 34 a 14 10v ?? 6 ) 47 26 15 14 30 . 4 12V 9 13 8350 GMolof 3 GMO'Df GME GM Hn GNC GPU GenRe 500 75 40 8194 9 10 1638 163 187 10 1715 27 ?0M G 4 10 a ? a gm 13 14 ... a a 9 i a 51 50 32 37 6 V 73 17 44 39 4 GTFlpf Gensco 7 50 0? Da 'on a DanvMf DaSoio LaH 0 71 70 l 40 68 550 1) 35 6 75 45 100 MQ ) 70 a 47 39 15 6 16 4 75 88 793 Z50 z370 Z5390 6 20 75 37 4550 539 117 74 2 18 436 683 930 3 2- 3- 24 29 35 -- 3 8- a - a ' U 771 745 19 7451 J 107 70 V 31 t 14 10 4 II a 7 97 4 4 4 - GaPwpf GtrbPd GerpSc 4 Ge'Fdn Getivi 7 7? 32 3'2 12 486 ) 44 16 8 34 4 ft - 12- V- 74 42 5 64 ) 12 19 132 24 45 2 27 39 46 78 a - 8 ) )l 49e 1.50 2 20 12 44V 30 34 31 7 57 24 10 19 )) j KOI 10 4 70 ) 4 1? -70 -85 73 4 49 4 -65 4? 7 4 43 4 5 7? 65 864 7 1665 77 5483 7 719 1237 40 179 16 KIM K mart 47 15V 46V 27 j 1) 12 3- 1- 37 7"ft ... PHH PPG PSA PacAS PacGE PacLtg PacRes PacRsof ... ... PacSci PacTels Pacifcp PamWb 15 11 2.00 .40 3.04 2 40 .60 25V 11 15 13 17 39 6 57 17 26 17 207 15 32 2312 039 1640 ... 16 12 29V 42V 20V 41 69 34 17 13 618 13 1190 82 ... 17 ... 10 5728 74 981 11 SavEpf P P - - 21 52 )IV 14 23 19 II 5 9 TrGpt 10 32 TrGPpf 164 TrGPpf 2 50 ... 190 104 98 10- ... 150 101 40 2 26 9 1210 35 7 2 00 Travpf 10 .. 2 16 12 5669 4 16 ... 58 93 39 47 28 9 82 31 34 a II 28 44 30 38 59 39 45 V 51 'a 34) 19 18 22 15 5 38 V 67 37 17 21 1409 1? 5106 425 58 V 59 40 - 35V - ... 56 25 65 ... 5 7 14 ... 67 15 9 10 V 2- 11 63 ... 2- 18 14V 3- 3V 45 30 27 23 7 30 32 13 17V ... 26 23 68 0- 99 V 24 7 23') 18 16V 58 36 44V 12 34 27 25 30 63 26 16 V 25 ... ... 48 15 24 15 57 35 37 Savin Savin of SCANA SchrPIo Schlmb SciAtl 57 8 4- "a 12 12V ?4" 15 18 15 21 17 10 14 28 y.AL 28V 3- 1- ucCEL V 1- 6V 1V- 12 16 13 4 35 65 Vft 159 24V 39 2- 45V 51 13 20 14 23 ?0 25 V ... 87 12 297 13V 225 18 10 15 40 ... 28 9 10 32 1126 46V 30 ... 130 S3 52V 53 .96 10 1484 43 1.20 ... 4323 18 37 33 14 4 BOe ... 263 56 35 USX pf 2.25 ... 33 22 17" 32- 10.75 ... x203 x50 106 92 90 ... 12 uniFrst .20 18 1? 32 14 27 Unilvr UniNV UCamp UCarbs UnCrbrl v UnionC UnElec 3 OOe 16 14 1)2 53 106 66e 19 102 220 USX pf V- 45 USGs USXCp U!Xpf USX 36- 5 31 34 9 2 04 UNCInc URS USFG 7 42- 21 29 19 19 UGI 19 18 2370 64V 335 22 460 26V ... V UDCs 27V 13V 00 UAL 36 10 20 10 10 17 14 8 105 ... 20 12 ... 14 1035 42 1.80 23 1104 88 1.20 198 4326 38 .12 15 370 14 ScottP 124 Scoffvs SeaCnt .52 .42 1.46 2 10 2.10 4.12 ... SeaClpf SeaCpfB SeaCpfC SeaCofD II ... 1.28 wf 5 268 221 6- "ft 4- V V ... 71 -- V 1.64 1.50 184 It 25V 61") BOV Z290 66 64 83 183 24 13 14 1798 58 45 55 7 )28 103 119 196e 1.80 . 98 z520 . 59") IV ... 9- 5- 12V - ... 28 .. 25 V 32 31 13 V 31 1151 J, 27- IV 37 12 29 23 )- 2 60 12 ?6l 23V 26 44 36 32 3 13 2- 31V 24 9V ... 64 1.16 mieas 80 UnSfck UnTecft UTchpf UniTel 2- 19 - 27 7 6 12 17 190 usw X2 16 W'lx Unillnd UJerBs UldMM UsairG USHom J 15 17 13 48 27 17 17- 12 260 47 29 42V ... 7038 21 12 12 13 16 929 39 27 32 565 9 5 6 11 35 46 .46 18 1131 196 304 12 1282 12 3095 24 13 140 19? 40 27 17 22 44 29"a 4- 57 36 57 V 6 9 44 44 30 35 29 20 28 1564 1068 438 V 3- 36 11 56 2 55 ... 3l"a 19 9638 " V- I 9 ... iicchnc 9V X? 32 12 22 V 800 UnPcpf Unrylpf 40 84 29 8 60 14 12 21 H 15 15 48 16 z?0 86V 7.44 UnElpf UElpfH UnExn UnPac 13 3 3 4 23 45 27 8 207 18 426 42 65 13 30 16 33 17 10 51 5 30 47 4 777 64 331 19 258 43V 51 31 0338 50 649 40 819 37 103 13 110 23 94 23 16 1721 427 241 14 1483 30V 40 ) 47 101 88 74 30 ) 73 V 65 73 27 ) 37 j v: 8 2 ?S- V- 32V 75 56 10 32 3 53 2 ?V 10 9 9 18 a 79 ) 76 27 30 70 V KNEnn Ka'Sr Ai KaisCe Ka'C of KanbEn Kaneb KCtyPL KCPlPf 2 40 08 700 3 80 16 ) 73 57 74 4 73 17V 16 18 118 276? 8 1079 2770 13 i ? 67V ?? j 20 20 17 10 47V 40 50 ??V 4 7 47 U -- 47 15 -1 7 3 ' -- - i 16 V 30 13 ) 16 71 5? 115 IS 16 9 8 3 ?9 41 79 39 6? 30 , 14' 9 . 9 V 25 f - k V ft - opr of Korea ' s . 2 -- ... ... ... 29 )0V 14 99 21 9 345 1059 105 12 268 1422 1023 19 - NtSemi NtSempf NtSvIs NStand Navislr Nav w'A NavwtB NavpfC Nav ofD Nerco NevPws NevPpf NevPof NevSvL NEngEs NJRsc NPlnRs NYSEG NYSDt NYSof NYSofO Newell Nwhails Newhil NwmiGn NwmiM Nwperk 36 17 7 59 72V 26V 36 14 12 12 11 2 28 6 - 16 1- 9- 48V 9V 49 22 37 42 44 45 84 13 9 1- PhiPtpf 2.6le .40 PhilVH .32 Pied As PiedA pf 1.20 PieNGs Pier Is PilgRgn ,12e 15 3 72 32 63 23 38 43 46 46 84 13 12V 76 12 z 130 119 zlOO 90") .11190 78 z300 75 14 73 24V I 16 13 7199 76 15 142 38 2 17 ... 13 9 4165 100 25 ... 14 55 40 12 571 44V 91 53 ... 9 116 20 24 22 53 102 11 ... 15.25 9 50 7 80 PhilSub PhlSbwi PhilMrs Philpln Phillwi V PhilPet 3 33 2V PhlEpf PhilEpf PhiiE of ... ... ... - Z600130 V PhilEpf 106 110 16 51V 22V 43V 33 63 32 9 117 105' 69 57 55 18 12 36 19V 16 8 19 24 28 49 15 9 9 SoNEpf -... 2- 74 12 12- SwEnr ... SwfPS Soarton SoeclP Soerry Springs SquarO Squibb Staley SfBPnt StMofr StdOil --- 117 09 77 76 25 17 88 72 .52 2 50 2 45 16 17e 48 80 20 80a 11 .70 SoRvpf SoUnCo Soutlnd Soutld pf Soumrk SwAirl SwtFor SwtGas SwBeil IV 4- ... ... 73 33 17 10 20 39 42 52 19 17 9 ... 3 82 2.60 1.72 1.12 4 00 ,24b .13 ... 10 ... 24 11 8 13 13 ... 14 21 6 16 ... 11 14 92 9 IV V -V ... 10 "ft 24 19 21 14 10 127 28 .52 14 1798 36 39 20 .52 422 91 79 29 1.92 521 4803 76 1.52 27 80 56 1.84 14 405 50 2.00 26 967 122 17 15 669 380 25 20 Standex StanWk StaMSe ... Steego SiriBcp IV SlerlDg 2 SievnJ 4 StwWrn Vft StkVCpf 3 StoneW ... StoneC StneCpf 3.50 'a StopShp SlorEq viStorT StratMt 2.15e 00 StridRt ... SuavSh .48 ... SunCh SunEl 1.20 SunEnn V SunCo 3.00 SunC pf 2.25 1.80 Sundstr V SunMn 1.19 SunMpf 3 SunTrs V 26 37 4- ... 3- -- 80 4 35V 25 40 54 ... Va,ero 3.44 i4 Valerpf Vaieyln 1.10 VanDrn Varco Varco Pf 5l 31 13 t1 21 Vrin ) 126 34 46 43 27 31 v 16 4 28 r. 16 45 27 ... 37 42 '4 8V r Wackht 5 Wainoc V4 90 ") 42V 2 4 5 ... V- V 52V "8 26 V 2 IV 3 ... 2 6 23 Wall J of WrnCm WrnCwi WarnrL WashGs WshNat WshWt Waste WafkJn WayGpf 50 ww - 9 40 40 26 40 15 463 40 18 20 ... 383 8 4 37 3248 ... 4V 23V 53 "ft V 45 -V 22 1138 1.48 ... 137 27 18 27") ... .50 19 36 50 32 45 ... 11 2228 47 26 48 ... 2200 12 9 12 13 ... 14 2126 80 44 80 56 28 48 8 28 14 24 33 .50 1.40 1.60 .60 108 197 22 36 V ... 3627 12 73 63 1.76 29 19 27 1.08 11 50 35 21V 31 2.48 12 50 31 21 29 1.56 4 IV 60 56 29 2450 53 27 53 .40 19 1458 40 41V .20 40 400 28 1.60 ... 47 56 21' 8V 19V ... 112 6 .20 "2 4 26 51V 2V 2 11 6 1.56 18 .54 18 2.72 WelFM 2.80 .20 Wendvs .48 WeslCo WPenPpf4.50 17 11 10 15 II 12V 34 22 29 54 42 53 I4"ft 21 17V 15 192? ... Z)30 ... -- 13 213 WCNA 516 WCNApfUli 2 78 25 500 56 U 4 00 0? 40 74 9 73 178 77 10 787 16 4072 .. 1114 .. 1899 53 883 1? 704 306 438 434 110 21 1354 03 .. 10 33 ... 215 4 1910337 58 58 14 338 ... 6975 31 16 326 76 6 6 6877 174 ... 44 160 195 60 197 73? 76 264 810 2 1? 3 75 70 48 9 51 10 49 33 PSvNH PSNHpf PNHpfB PNHpfC '4 PNHpfO ... PNHpfE S3 2 ) ) 2 2 3472' ft 18V 3 25 15 47 37 17 49 26 8 45 ?? 11 1? 20V 14 7 7V 71V 23V 33 37 14 ) 35 94 9 25 10 23 71 V V- - "ft ... ... - 4' a 2 " ? 5? 23 1") - 'a ?4 19 21 23 3? -- 31 -1- 3 40 3 78 44 72 RJRNb ... - RJR pf RJR pf RLC RPC RTE Redice 69 1494 3? 75 ?7V 26 23 Ini Raynrn 1170 4? (100 61 76 69 43 V 70 2 ft "ft ) V V 18 . RaisPur Ramed 44 Raymk 56 2 102? 1191 903 78? 227 5 17 31 43 21 63 V 14 ? I? II I? 31 ) 30 15 17 1 99 27 33 53 ) 19 ?1 V V 6V 16 21 45 Raythn ReadBi RiiRef 1 2 60 80 0?i IO61 I 38 140 RecnEo Redmn Reece Regal V RegiFnn 6 V 29 1 ?9 RdBaipf RdBaipf 4- -i ?l8? 16 V 32 .. 9V 7 7 1 40V 5- 17 RefChC 79 19' 27 45 RepAir RepGvp RoNYs RNY pA$ - 15 77 19 19 16 17 26 76 35 43 70 19 58 21 66 68 64 II 2 12 6 13 6 10 15 9 20 19 29 24 75 22 23 33 43 48 59 4 ... ' j ... ... ... -- t 95V 25 80 76 09 91 r'z 1V 2 Ve -I- V 86 102 3 22 14 22 0 13 16 Va 47 02V1V 30 8 32 10 25 5 5 25 33 ii 401s .1? 348 10 7 S' 10 14 20 9 13 14 549 55' ft 24V 54 125 108 122 4 139 V 123 V 136 21 8? It 6 'ft 9 99 4 1 7 2 75 78 1) 23 16 11 9 I 381 II 15 1314 77 40 7? 70 7 578 11 6V 12 33 24V 16 20 4 V 348 ? .. 3 16 808 140 65 77 73 13 4 5 ... 152 27"-1-3 19 ?! 2161 67 46 63 I 116 " ... I 10 II s ... 6 2 19 3 4 I 9 17 12 16 71 11 6? 16 2 6 13 44 I? 7 6 45 2 IS 10 I I 35 ... ?0 9 I k 8 C7 36 17 79 11 12 724 366 767 519 S 39 17 14' 49 57) ?9V I 7 v 79 57 T xABc TexCm 00 40 11 7 40 2 16 3 00 .40 56 TexEsl 100 TxETpf4 97e 14 2680 47 15 30 161 67 12 529 741 25 12 985 17 505 9 2249 24 ... 4 ... 500 204 113 ... 3 ... 7 3440 74 28 873 ...x314l x? ... 32 35 45 15 13 20 64 V 47 3 322 367V 227 19 22 12 55 39 V 69 51 55V 35 38 41 34 101 104 105 93 81 95 17 ft 29 7 15 19 27 21V 30 26 39 "ft WstnSL .20 58VWUnion 32 33 41 57 14 16 24 48 ... 6 17V WnUnpf WnUotC WnUpfS Wn,jDiP 28 I10 WUTtofA 140 2V WslgE 32 Weslvc Weverh 130 weyrpf 260 viWhPit viWPilpfB viWhPilpf 19V 40 268 43 4V 21V 17 7 57V 25 56 15 371 56 35 50 23 1293 40 'ft ... 354 198 28 46 ... ... 2 00 TexUtil Texfiin 11 31 ... 14 4667 ... ... Wilfred WillcxG William WilmEl 180 z 5 ... 7V ?4V 3- 51V 37 47 84 75 79 31 13 6 9 190 29 17 21 ... Texlnd Texinsl TxPac I ... ... V 3- -... ... 230 23 13 15 13 739 03 42 71"- 16 127 34 19 74 60 42 3765 35 17 33 12 15 25 17 " I 13 .10 6 109 10 7 13 ... 706 14 6735 14 8 49 22 1137 63 )- "ft v SViJA ThrmEs O 84V 10 Tesoro Tesorpf Texaco 100 Texlron Thack 20 2293 12 299 135 ... 12 180 .24? Tandy Tndvcft Tektrnx Teicom Teidyn Telrai Telex Templn Tennco Tenc pr Tenc pr Terdvn Texfirt ... K K 04i .14 1.40 11 50 12 96 .20 Ranco RangrO - 12 40 QK&eii Raycm 2 10 Questar ft 0 6 .00a V ) RBlnd RJ Fin 6 14V 4 OuakOf QuakSO Quanex S3 101 3 64i 4) 100 14 Purolat Ptffl 12 q 157 80 590 09e 13 36V 16 PuiPen PuiteHm 54V ?95 35 38 771 871 75 3? ) 28 37 44 zlO 51 ... z30 63 ... ...23040 100 21 75 ... ... ZlOO 84 72 76V ... ... 2?00 95V ..Z 1000 98 ft 91 Z 50 ZS50 103V 321 3 12 63 24 9 45 14 13 981 24 22 1610 10 19 279 24 .. 248 24 PRCem .OSe PugetP 176 17 29 15 25 15 8 10 I Pubt'Ck Pueblo 31V 77V 11 V 7 34 91 24 30 27 37 2 11 75 75 33 31 23 .. 10 1426 1657 2 97 2 96 4 08 PSEGpf PSEGPf 505 ...PSEGpf 116 PSEGpf 2 17 PSEGpf 6 80 PSEGpf 2 43 PSEGpf 7.70 PSEGpf 7 80 PSEGpf 7 40 PSEGPf 962 ... 23 4 32 9 48 36 12 1 14 4 16 9 z 70 PNHpfG PSvNM PSvEG ... 18V II 4 ' 0- 29 18V 2 - 4 385 ... zlOO 5 ... 8 ... 54 ... 4 14 ... PNHpfF ft 45 27 25 26 8 36V l?30 ) 13?' 12 36 59' 79 31 27 13 44 27 73 9 37 79 63 27 9 35 15 65 39 15 13 V 75 19 71 107 V 5 337 684 40e 19 66 19 100 4 13 17 13 14 29 9 511 263 139 399 2450 40 7 03 11 1594 10 78 54 16 55 ) 57 4 6 ) 3V 2 47 10 16 16 2 No'dRs pf 10V 22 727 30 2 222 39 16 Nicoiei NiCOR NiC Oof NobiAf Nofllr .17 vy,,JDt 20 33 8 70 102- WalMrt WIMrtpf Walgrn WkHRsg WalCSv WaUJs WebtoD Wedtch WemgR 13 48 3040 77 - ... 1,5 11 28 10 2- 2V 64 7 22 5V 15") 31V 2 75 52 42 122 15 3110 37 36 ... 2- 47? H' f 728 5212 382 ... 13 403 40 IV ... 27 12 46 ... 20 ... 2043 l 36 10 7 18 3 16V 531 2 68 101 6 25 ' 19 J, 9 16 .26 - 14 $4 64 201 - 19 35 16 16 22 12 18 45 32 35 65 10 40 10 14 ...x?484 55V 260 33V Starrett 72V 62V 124") 4 27 21V 3 39 26 41 47V 28V 205 45V 28 72 35 82 3 9 3 5041 35 22V 7332 26 18 34 41 22V 292 57 V 37 3 51V 37 32 25V 470 29 10 33 1406 56 49 61 76 1602 14 6 18 1602 30 420 20V 9 171 20 15 2.0? StPacs StdPrds 55 61 52 151 7 08 3 90 5 25 ? 16e 7 7? Nortkn Norilrt 15 ' 29 18 6 16 29 29 18 2 69 33V Nil Nil of NMedE NM.neS NorfkSo ) V 2B 59 17 I 34 36 7 20 4 J3 4? "ft V SV 12V 35V 28V OS 27 f 41 34 a 4 100 -I9- 224V 61V 46V 20 SrcCp pf 2 40 2.52 SoJerln Soudwn 1.00b 1.20 ... SoetBk Vft SoetBk pf SoetPS 2.13t 2.28 SCalEd SouthCo 2.04 1.96 ... SoIndGs 2.80 V SNETI 22 18 16 34 2 32 90 50 70 15 a 59 44 32"--25 63V NAFCO 00b NBD 160 NBl NCNB 152 NCR 9? NL Infln NLtnd Pf 74 79 14 15V 37 23 12 63 iani 15 75 1? 10 45 46 27 24 20 19 23 35 36 12 24 20 16 6 28 6 NaMpf NagSh 16 66 67 747 1.64 45V 74 MonPw MonSt MONY Moore Moo rM NiaMP N'aMpf N.aMpf NiaMpf 147 Pfizer 161 33 21 4122 15 763 157 6 16 168 16 1655 105 ... 13 ... 50 ... 19 2850 34 825 160 ... 9 5447 ... Z400 ... 2400 ... 2260 MexFd MchER Micklbv MidSUt MidRos MWEs MiltnR MMM MinPLs Mitel Mobil MoblHo Mohasc MohkDt MonCa Monrch Newsldn frrGi olror k k 26 6 15 14 638 NDispr 185 Na'Edus 8- aut o aut o Ke'rogs 41 IJ 406 72 5 32V 4 28 J 799 73V 377 47V 197 117 3906 )09 262 17 95 82 V 8598 43 15 2028 2486 12 2 ) 310 704 3 33 37 91 6 7 2 30 ).00e .I0e a t2 K 'yMRd nogo oyer 50e MesLPpf h F k .rbC 00 .80 Na'FGs Ka.iBs 'dda .400 NlEnl Ka.jBHn k k k MercSL Merdth MerLvn MesLPn NWA Naccos Naico NashuS NtiCnv NatOist ? KanPlt K 50 2 20 NUI - KCPL P KCSou KCSo Pf KanGE k Merest Mercks NtPresl 7 12V 37 44 - N N 74' 85 73 27 69 58 69 73 34 ' 9V 10 24 27 "4 20 19 13 .22 PepBov .64 i'4 PepsiCs .60 PerkEI .87e ... Prmian PervDs .22 .70 ... Petries 3 PetRs 3.51e V PetRs Pf 1.57 Ptrlnv ,58e 38 ... 102 ... ... z250 173 a 16 35 V 41 97 13 84 10 10 11 48") 9 ...21800 ... z9?0 II Kav'n 7 McKess 2 56 McLean McLea wl McNeil Mead Mesrux Medlrn Mellon Mellon pf 2 80 Mellon of 69 1.56 Meivili MeraBk .76e t&x a 30 V H 45 70 13V ... 12 462 99 30 1790 16 70 10 ... 89 20 ... ... 3064 44 16 192 5 54 24 26 ... 2 25V ... 13 3743 24 Mdnlg 2 2 25 19 8 29 20 ? 15 v 11 37 17 37 .. $4 V Trenscn V .20 8 2 7 18 McDld McDnls McOnD McGrH Morgan MorKegs MorgSn MorKnd MorseS MtgRty Morton Motor Munfrd Munsgs MurpO MurrvO MutOm MyerL ft 40V 6 ?1 18 1.80 MorMol -- keyim 66 27 12 11 32") 7 48 UnElpf - 21 945 45 59 261 a - 22 33 42 12 26 25 33 27 41 28 30 27 24 12 10 23 17 24 s 30 36 29 5 1? 27 24 6 MetrFs KK- - 7 f 46 756 36V 13 15 53 9 18 - 434 Chf 59V .36 MesaR Mesab Mestek KerQ pf Kef f M( Kaye PS KevsCo 73 78 41 21 23 23 25 1.32 MesaPn keiids 7784 54 j 1057 37 x439 33 I 11 StgdS wf SafiKis Safewy SUOLP viSaiant SaiiieM Saiomn SDieGs SJuanB SJuanR ... .. !! 3.40a 16 12 82 92 enrnl KPTovn 15 100 4 40 jQyMIfl k Daev 4 16 Joryen Josiens 10 19 a 7? 11 64 39 2 4 v 6? 56 4 88 53 71 49 64 16 54 4 815 378 46 168 735 297 ... 21. 114 63 36 "a 45 34 17 31 9 20 27 5) 45V 1.00 MesaOf kUt'i a DiC - 73 17V H 67 7 82 15 25 13 400 936 600 200 4 I? 11 43 16 30 30 1? JohnCn JhnC Pf Oaro Damd Drn V 4V 12 25 243 69e Johnjn W2 DeiCd" 4- V 8 18 31 875 39 577 115 38 249 89 787 2?00 -- 78 6 9 GnRer a 52'. 48 4 55 76 387 7 a 4 i GOnpl GnDa'a 87 a 45 3 0 20 1?V 56 68 33e 50b 54e 134 108 17 2544 25 729 55 13 996 15 3 4 1607 932 531 GnDevn GnDvn 13 43 74 Gearhi 1v Geico GemiiC 17 Gemin 1a GnCorp 6? j a GAinv 37 a 4? i GC'hm 7 73 3 27 a 71 14 100 14 74 47 8? 24V 72 IntRes 11 250 700 78 V 260 ITCro O'aLhg Detn'P a 75 ) 16 22 37 a 75 .40 2 56 2.18 105 66 11 zBOO ... ... 28 3? 12 12 SO ) 75 5 19' 40 34 a 28 30 33 39 10 'a 13V 36V 3a 153 125 224 131 9 65 1715337 11 39 2.04 .20 .32 1.20 .13 1.50 59V 64V 4225 15 671 674 25 3 74 15 ) 81 43 ) 19 Intrfst Intrtk Intmed IntAlu 44 43 632 2 10a S4 10 FooteC DavGn Daao' 4 Hi ft 3 66 70 78 11 Flower Fluor 2 ... z150 118 ... zlOO 94 15 2194 37 McDrlwt 2' 21 17 FiaStl FiwGen 108 354 33 38 8 35 23 4825 23 DearFs 4 lf 23 50 98 1? 7 26 Das j 24 U 200 t DamonC 16 51 18 96b 46 7? 60 70 14 2 OOe Da'dCo 1290 II? DPI 10 ll)7?09fw 35 BosE or Bowatr B'rtfSt Bmi'M 26 3 27 24 a 75 4 29 30 3 44 j a DC NY 15V 18 V 22 - H? 3969 1422 101 BosEor 8 2? V 64 59 51 47 42? 17 15 44 1 61 117 27 16 ?7 4 41 I 39 48 28 16 3 ... - D D 50i 2 Si BethSipt 20 Bevrivs BeviPn 105e 16 B'gThr 879 1380 526 281 6 289 126 16 66 .04 1.76e .30 Orange Maxam ... V- ... FioatPt FiaEC V FlaPrg 280 1? 25 n ... 24 7 36 8 20 3 50 3 92 9 1? 6 64 40 8 04 3.75 2 27 14 00 7 76 2 08 80 7 12 MavDSs Mayigs Me Dr pf 24 a 22 53 90 .. 11V 3? ... 16 37 16 56 a 33 44 15 30 V OkiaGE OkiaGpf Olm Omncre Oneida ONEOK OranRk ') ') Maitel MauLon JS V 1841 16 177 13 466 41 1? 25 1708 14 11 131 8 38 1? 3571 41 29 5 304 12 477 21 1 20 Flexi pf FlghtSf 78V 40 69 a 69 69 66 ... 17 II 10 4 59 13 1186 726 15 OhPpfD McDrpf 2.60 3 20v ?9 28 V 17V 35 13 58 25 23 15 50 4 58 58 a 30 IB 4 14 Fischb FishFd FltFnG FieetEn Ftemng 2- 33V 14 2? ??V 9 4- 27 22 8 28 ) 44 73 ... z770 74 .21000 74 3 96 35 47 30 ... 18 31 a 74 7490 7 31 34 31 10 30 35 23 2 21 4 24 31 V .. 26' 2 CnDt 0 vtCookU Cooper CoprTr 66 viBexer viBekrof BekJnH BeiHwi BeiHw pf BetiAni BCEg Beiiind Ben Sou BeioAH 606 C'Da'a 31 9 4 ComES Comsat Va 440 .521 MatsuE 38 13 10 l.22 tAi OhPpfH ObPpfG OhPpfA 192 3 90 I61 Mascos MasCP Maslnc a 101 18 .ifl. JJZt4.16 OhPpf ... 20b MartMs 34 25 4 9 9 I I a iTTpfK ITTpfO ) 4 ITTptN 3- 9lUInt 17V 37 V IdahoP 16 28V IdeaiB 25 IHPowr 36') 14 V UPowpf 20V 20 16 ... UPowpf 53V 8- 1UPowpf 26 37V V UPowpf 843 39 j 22 2748 73V 10 291 46 30 4350 39 ) 34 410 28V 4 36V 22 224 20 18 45 24 14 608 89V 221 40 20 OhMatr ... 2 Royint Rubmds V- Msrhlns 9 1864 34 60 10' ... 54 18 ... 10 15 68 842 13 ... 11 241 30 12 2204 33 19 261 36 42 4836 44 13 66 40 18 11 OhEdPf 120 60 Markpf Mariots MrshMs 18 ) 44 V 2? 2 4 2 70 44 39 43 40 34 21V OhEdor 104- 68 40 3 50 .36 MarMid Marions MarkC II 19V 22 27 77 24 101 11? 19 ... Marcde 6 24V 4 5- 110 100 124 18 3 24 MfrHan MfrHpf 4 86e viManvl viMnvl pf MAPCO 100 Marntz 541V I8V 34 2 157V 210 ODECO Ogden V OhioEd ... OnEdPf OhEdPf OhEdPf V OhEdPf OhEdPf OhEdPf OhEdPf .24 Manowr Asarco 10 249 2 27 877 93 6 32 420 15 Macmil Manhin ManhNl ManrCs 18 33 a 76V 25 31 OcciPpf 14 62 14 00 35i 80 MLCvInl 22e Arvms 2 72 20 32 62V 14 39 168 22 66 Occipf ftl 14V 34 16 80 441 ... MM 41 41 Asarc pf AshlOil AsdDGs AsdOpf AtaiSon Alhlone AtCvEi AflRich AllRcpf AtlasCp AudVd Augat Ausimtn AutoDts Avaion AVMCs Avery Avne! Avon AyIiQ 29'ft 16 1624 39 V LouvGs Lowes Lubrzl Lubvss LuckyS LuKens 19- 104 ... 37 LaPac LaPpfA LaPLof MACOM MAIBF MCAs MCorp MCorpf MDC MDUs MEI MLCvCn Arira BnfPt ... 3- ArmWIn ArowE ArowE pt Bnllnd 0- 33 V 36 48 15 28 38V 50V 18 a 29V ArmsRb BenfCo Bene pf Benefpf Benet pf Beneqin BengiB Berkev V 27 19 16V FrWslS Farah FavDrg Feders FediCos FedExp FdMog FedNM FediPB FPaoof FedRits ' 14 18 39 26 a ... 11 -4- 62 36 840 McDerl FdSgnl 26 0- 31 14 25V 448 ... .. 1963 13 8 4 95 FPLGp Face! Fatrchd Faircof Fairtd FamDir Fanstel 264 17 7 432 6 10 x188 9 1019 19 712 19 116 17 96 227 ... 16 1610 19 2417 26 ... FGlCn FMC 15V 16 21 17 28 9 24 40 25 11 26 ) 15' 20 22 'a 36 28 16 47 47 31 20 20 16 20 295 35 13 12 2 6 704 28 16 310 23 11 65 3869 23V 608 29 ... 35 20 a ... HlthCP 2.26e HltUSA 68 17 17 33 14 19 19 29 21 6 4 6 20 13 21 33 28 15 50 V 33 V 170 130 25 13 106 V 73 20 10 26 6 13V 5 17 3V 24 a 15V 24V 8 1532 38 52 17V 50 484 388 139 13 14 102 1183 194 10 72 11 Harlnd Harmsh ... 23 31V 'a 1.84a .56 1$ .66 211 40 26 Hantrds HarBJs Va 27 26)1754 64'a 147a HandH Hanna V 55 925 ... ... 3468 2 133 100 HamPa HanJS HanJI 13 - F F 4 22 23 28 16 V 41 30 ... 68 a 95' 2 71 97 22 15 19 a 31 2 9 4 21 4 16 II 40 5- 4- V 94 2 94 a 6 6 a ' ... ... a3 74 11 5 41 11 6 16 32 21 20 V 23 81 60 32 4 22 18 ... z?00 ... Z200 4? 93 19 488 14 101 18 89 2 25 415736 47 24 1)92 78 27 2516 20 9 4 24 101 502 40 13 13 245 45 8 4028 28' 2 i20 43 e ... z20 100 ... ... Z6SQ102 577 26 ... 383 36V 18 21 609 26 17 1091 21 8 4134 63V 100 102 ... 1003 201 ... 17 285 20 1424 283 zlOO 14 26 67 13x4244 22 171 13 I0t 3 58 60 13 147 ... 15 22 .. 23V 32V V 27 15 4 6 a 43 814 79 1) 16 580 19 14 64 43 V 18 2161 18 23 73 13V 13 550 31 692 20 20 40 16 ... 7 11 83 19 549 28 12 18 ... 442 4 ... 15 2086 92 ... 1214 22 13 926 42 13 219 34 213 7 HRE HallFB Haibln Haiwdn .. 90 104 13 4 H H c cC 55 40 15 22 20 - , Ensrch 80b 96 95 Enschpl8 59e 126 56 54V 'a EnsExp2 40e ... 2 4 56 5- 2... Ensrces 50 a ... Entera .. 54 5 54 20 569 25 EntexE 100 ... 10 20 26 45 32 Entexln 1.40 123 40 33 V 15 26 EnvSvs 33 6 1330 56 4- 6Eduifxs .62 63 56V 51V 5- 2- V Eouimk ... l 47 34 45 448 45 Eomkpf 2.31 14 1942 31 52 48V EdtRes 40 2 10 5812 41 33 Eauiiec 124 142 2 17 154 76 IV Erbmnl 68 38 88 54 ... ... EssBus 2 39 19 36V EsexCs 7 47 167 14 11- VEslrlne 40 64 77V 49 Ethyls 53'aCmGpf ArkBst Arkla Armco Armc Pf 4 15 a 4 19 a 97 V246310 101 18 36V 79 i 33 7 8 4 55 6V 45 70' 4 111 26 1084 120 13'3 736 19 ) 13 OO 24 ) 23 ) 17 .. 19 2 15 ... 2550 20 70 12 72 ) 16 21560 24 4 17 74 28 ) 2100 28 11 18 15 30 1168 22 29 32 33 Dukepf 7 80 Dukepf 385 ) 38 10 13 ) 24 ) 5 9 a 14 a 2 38 4 18 40 227 413 19 71 27 8 1.90 7 41 2116 .84 II 179 17V 74 20 9 2 00 10 467 38") .90 16 3070 29V 11 ... 1768 340 4 ... 40 ... 3 65 ... 6 2555 49 5.92 ApolMg ArchDs 47 13 24 38 8 17 7 16V 13 17 95 AnPpf 77a 33 23 112 442236 59 ) 41 4 10 a US 14 AHOiSf 5 79 76 19V 97 50 ) 27 4 13 1595 78 18 3) 375 ... 3597 3 2 14 3036 437 328 5 12 614 3194 ... 1962 ... 1652 AiiiiCn AliiC pi 7 4? Caesar 37 38 76 22 75 ) 25 3 107 .. 16 AHpiStpf A Home Amrlch AinGrp AIGppI 40a 1077 65 .. 6 1? 20 10 17 18 a 28 V 41 0 Trnscpt 317 Trnscpf 4 75 J TranEx ?M 67 32 68 29 15 28 49 20 48 13 11x1390 9 34 16 2552 10 8? 69 43 420 333 64 1951 929 294 8 2308 94 37 76 694 159 15 56 13 17 726 11 135 IS 1243 13 1754 21 138 LamSes Lawtlnl AiexAix 23 59 123 56 158 ... 4 8 19 Lamaur 21 17 29 a 45 83 ) 13 1 2 616 48 1568 63 80 2997 150 ) 3944 Sv 24 10 a RvrOak 103 Lafrgpf 13 4 26 35 Hl piv.P6.Y8!Y9V ! - 23 Trnwids TwidwlA , TwkJpf g Travier Letarge 20 Lennar LeslFyn LeucNt LiptyCp Liliys Lilly wl 16 Limiids LncNtCn 2 00 LmcNtl LincNpf 3 00 2 20 LincPI S0i Litton Litton pf 2 00 Lockhd Lociite Loews Logicon LomFm LomM LomM wf LomasM LnSiar LoneS of LILCo LIL pfB LILofE LIL pf J LILptK LILPfX LILPfW LILpfV LILPfU LILofT LILPfP LIL PfO LongDr Loral LaGenl LaLand ! a 25V 21' 24V 70 a 4 50 2 30 58 RieAid 97 35 30 32 39 'a 21 'a 19 4 339 24 64 12 21 1429 10 475 1176 1? 11 64 RthCoi Revco a Yh' flL Piy, 3? " ?- ... ... V V ... ThmBef Thomln ThmMed Ttdwlr Tigerln Time Timpix TimeM Timken Titan I Tiianpf 100 13? ' V "ft ... - 16 9 51? 52- .,. 40 100 50 100 ToroCo Tosco viTowi vlTwiepf ToyRUl 8 57 .50 W.scPS Wilcos WolvrW TWA TWApf Trenlnc TARlty TrnCdag Trnsceo TranscoS 12 11 ... 80 5 3 96 20 73 47 75 3? 38 16 60 4 2 17 10 25V 15 - iXX... 13 ... 100 2 70 9 WyleLb Wynns ... 7 75 68 2 7 1?i 12 38 28 Trecor Tremln Trensm ... Vj Winner ,27i TodShp 41 Tokhms TolEdPf 3 7? TolEdPf 3 75 TolEdPf 3 47 TolEdPf 4 28 TolEdPf 236 TolEdof 771 TcxE adipf?05e ToliBrn 07 Tonkas 40 TootRls 60r Trchms Trchpf ... 52 68b 200112 54 572 37 39 3221 568 174 671 168 ... 15 2275 26 ... 99 ... ... 4 1) 70 ... 6999 29 "1 4V 10 6 34 74 15 23 16 40 76 15 19 19 63 103 15 2 3 104 24 3 Xerox Xerox XTRA -- of 3 00 17 2491 7? "ft 45V 56 5.45 ... 229 58 " S3 57 ?8V ?0 2- 3- 13 15 f 64 93 116 2 32V 16 12 12 9 71 26 20 34 2- 5- 11 14 11 11V 16V 48V - 35 "ft YY 2) I V z V ZettCp V Zapata 14 17 5avrM til 4 ZenlthE ZtnLOs Zeros Zurnln 140 17 I - 51 39 76 031 Ill 9 3 3 3? 1? 2093 43 73 71 40 11 17 II 16" 11 696 21 1314 29 14 246 137 14 16 29 18 "ft a I 36 - 74 10 27 14 14 45V 32V 37V t V |
