| Show B5 Wednesday January 28 1987 The Salt Lake Tribune American Stock Exchange - Composite Transactions Hum DIvPE Axonpr 355 Axon sc 06 Ampal Andal AndJcb 72 Andrea Angeles AnglFn 187e AngEnn AngEnwt ArzCmn Armlrn Armel ArrowA Arundi Asmrg Asfrotc Aslrol pf Atarin AtisCM Audiotr 24 VdYier HL Lit! Choi 36 12 86 21'15 16 36 17 126 27 47 13 17 18 26 19 16 20 37 2 51 35 16 1B1 10 7 289 7 1002 8 5 8 46 29 19 38 31 49 5 26 14 53 15 32 9 3 19 15 19 4 132 35 45 1846 24 33 24 14 27 8 6 20 8 250 34 165 60 195 25 96 6 41 1931 21 55 V 13 59'? 4 16 72 5 4 20 12 89 35 35 10 34 It 9 24 255 II 42 21 161 18 9 25 17 183 5 30 2 4 13 4 179 15 32 17 11 31 65 11 79 20 116 6 6 5 37 52 19 26 5 22 32 27 6 29 49 24 36 36 1219 314 IQ'b 35 58 786 26 15 2 5 16 3 2 8 15 2 15 14 19 7 11? 11 9 12 7 135 10 25 1? 115 30 146 1158 9 433 3 7 4 711 20 566 -- 2 3'i e b CwCofD 225 CrownC 39 Cubic 96 Curtice CuslEn CvoFdn DP- 08t DWG 231 DamEA 29i DamEB Damson Damspf Datarxn 16 DataPd Dalarm DeLaun DeRose 174 DelVal Delmed 171 Dsgntrn Desgnl 60 DevnRs DiagA DiagB DckMAg Digicon 12 Dillard DiviHtl DomeP 00 Domlrs Driller 20 Ducom 9 2 CMICp CMXCp 1543 3'e 7 80 7 77 3 349 3 20 9 53 24 204 18 6 105 17 61 19 8 5 7 20 2 2443 5 5 17 15 8 ’81 15 8 12 12 20 9 2 18 9 44 243 18 1112 4S 88 10 2 15003 401 28 10 43 35 EAC EECOs ESI EaglCI EALwt80 EALwtB3 2 IS 15 57 81 12 65 7 13 10 7 19 6 11 13 11 20 21 7 1- 0- 76 EALpf 272 EALpf 324 EALpf 312 EALpf EstnCo 100 290e Ettflp 14 EchoBg ElecSd Elsinor EKwthn EmMetJ 03e 02e EmpAn EmCar 04 20— 12 15 21— 7 14 15 20 22 24 10 8 3 3 2220 20 23 27 14 2 9 14 5 7 5 10 8 18 17 — 27 5 12 1- 0- HertEwt - HershO Hlptron Hofman HolIvCp HmeGp Hmlnspf HmeShs Honvben Hormel HrnHar HrnHwt HtllwtB HouOT HovnEs Howtln HubelA HubeiB HudFdn HudGn 12 36 5 18 18 F F VU 21 17 17 18 5 3- 9 7 26 4 40 Hasting Hlln HHMnn HlthCrs 156 HlthCh 68 HeithM Hltvstn 125e 10 Heico HeinWr 25e Heidor HeimR HerltEn 28H1 6 13 Mime Dtv PE 09 13 Hasbrs Hasbrpr 200 10- FPA Fablnd 43 20 1- 9- FalCbln 2- 0- Farlypf 293e 60 FairFns 7— Fldala 11 13 12 112 286 2750 2 54 12 34 19 20 25 7 7 23 10 18 16 4 20 Vof 14 11 5 16 295 131 60 18 48e 25e 84 84 10 40 Year 1407 30 54 63 10 12 42 47 12 13 12 26 9 11 x38 19 191 12 14 3 17 97 23 10 683 38 11 13 11 38 3 22 903 8 92 12 4 50 102 4 3 17 15 15 8 15 16 13 17 29 973 66 7263 26 14 601 55 12 99 201 6 13 50 189 57 21 31 25 47 8 37 19 6 6 4 23 25 34 36 21 28 HL Last Chg 17 22 49 31 8 6 17 39 28 6 6 12 8 13 19 15 7 2 2 3 11 2 9 17 22 6 6 22 6 Win Sage StJoeGn Salem SCarlo SDgopf SOgoor SOgopr SDgu Pf Sandskn Sandy SanmXi LeisT pf LbtFin LifeRsf Lfftime I un iLilly I 11 I 16 21 34 I Lionel ILion) wtB Lodge t LoriCp LorTeln Lumex Lurie Lvdal 9l - 8 4 14 4 123- MM --f 6 3- 6- 14 3 6 2 7 14 25 25 10 17 2- 0- 18 32 34 16 2- 0- PGEofR PGEofP PGEofO PGEotM PGEofL PGEpfK PGEofJ PGEpfl PacLtpf PacLIpf PacLtpf PacLtpf Pacifof PWRIln PaiiCps Pantasi PatTch PaulPt PayFon PEC Isr PeerTu PenEM PenTrs PE Cp PenRE PenobS Penril Penlron PerimC Permil Perimpf PiHealn PhilLD PicoPd Pier wt PionrSy PitWVa Pittway Pizzaln PlcrDg PtvGms PtyRA PlvRB PopeEv PortSys PosllPr PrairOs PrattL PrecAn PremRs PrpdLs PresRB Presld Presld pf PricCm Prism ProfCre PropCT ProvEn PgtpfE PuntaG 11 101? - 13 11 9 8 29 734 8 9 -- 3i 6— 223- MarsGn MartPs 16 Matec MatRsh MalSci Matrix MattWn MavEng McDow 5 !£ 7 A McFad 18 ForslCB 21— ForstLs 12 4 k 16 3 2 34 13 11 24 8 14 25 A ::: — 5 11 6 9 2’ 15 31 7 4 6 5 5 8 32 5 V 16 ijia 8 7 8 - Garan - A fc 72 21 58 11 13 22 25 55 149 28 3330 37 60 29 67 30 13 47 28 5 16 18 21 48 16 16 Graham GrahMc GrndAu Grngng Grant GrTech GrtLkC Grenms Greiner Gruenn GrdChs GuldMn GlfCdan GlfCdpr Gull Gundlen 3- - 35 27 14 15 27 22 11 7 11 3 20 9 42 IS 35 26 13 12 26 9 4 39 11 14 12 10 16 - Metex MichStr MchGn Micrnn MidAm MinPpf MissnW MlchlE MonPpf MonPpf MoogA MMed MorgnF 209 56 28 19 29 67e 52 16 05e 34 295 23 105 133 159 6 41 3 55 55 21 9 182 184 1437 15 20 198 3 19 54 127 15 57 13 6 1280 220 3 39 58 93 3070 874 27 177 7 3 16 31 8 17 3 17 7 16 14 13 33 18 31 '4 43 5 5 10 22 3 11 12 3 10 11 10 23 9 20 21 2 28 4 16 2 14 5 12 12 12 26 14 33 - 3- 3- Jadyn Jacobs JMadsn Jetron ::: HAL HUBCs Halifax Halmi Hamptl Harievn Harpln HarisTn Harvey 10 0:ie 13't 5 12 13 6 11 36e 43 21 14 140 6 57 42 25 8 18 44 30 771 11 Jwlmstn JohnPd JohnAm Johnlnd Jnelntn 3 JumoJk 16 25 5 7 4 7' 10 17 48 26 18 8 13 13 17 3 16 12 5 6 143 46 8 14 6 13 4- 2- 7 1534 8 30 8 11 5 9 9 8 3 9 23 1- JA 2 2- 17 3 15 10 9 2- II 14 334 234 9 4 3 13 7 1- 6 10 8 10 J- - 16 10 12 10 16 5 9 19 17 7 12 6 8 6 8 234 8 15 JA 1- 5- 8 9 6 9 3 3 16 163 4 — KaookC Kaooa 24b KavCpn 40 KavJws 40 KearNt KlyOGn 130e 901 Kelchm KevCa KevC wtA KevCwtB Kiddewt Kinark Kirbv Kit Mfg KleerV 31 15 5 5 89 10 187 10 84 23 34 19 3 12 25 7 168 24 2 5 4 13 12 8 15 3 2 P4 19 47 12 2 4 — "a 3 634 10 19 1434 9 21 634 - - 134 3' 8 234 — 8 ! L L LSBtnd LSBpf 2- 0- Laser Lauren LearPP LeePhs LeisurT 15e 19 4 I 8 450 26 160 85e 50e NRM 260 NRMpf NVHmen 32e 1401 Nanlck NtGsO 40b 28 NHltC 10 NlPatnt NwLinen NMxAr 118e NProc NWldP 36 NYTmes 25r NewbC 32 Newcor NewLSS 150 NwpEI Nichln Nichols NCdOG NeMtge NIPSpf NuHrz NudDt Numac- 6 9 17 12 8 15 108 100 22200 15 395 19 274 47 80 93 14 175 116 16 61 2 17 13 9 6 It 25 IS 19 59 13 10 31 NuHrwt 234 20 LaBarg LaJoiln LdmkSv LndBnc Lndmk 57 30 8 — 3 9 934 20 17 14 7 5 6 10 101 14 13 55 59 20 30 234 4 23 9 6 8 12 5 5 14 11 934 76 100 734 1112 9 4? '4 52 34- -1 2 43 61 17 12 18 29 - 3— 2 22 8' 17 6 2 3 2 6— Jli— U!a N — 10 69 2)050 24 4 40 MtgGlh MtgPln MIMed MovieL - 26 24 10 22 736 28a MtgRtwt KK 19 24 43 12 4 24 22 2 25 22 25 49 48 128 60 5 5 V14 26 19 6 5 1734 13 12 11 J4 3 2 50b J 45 487 32 40 27 27 109 210 20 10 06 60 15 MetPro H H 7 14 6 2 12 15 12 4 20 GatLit GelmS GnEmp 10b GnMicr Genisco 20 GenvDr GeoRes GeoRspf 100 60 GianlF GntYlg 50 Glatflts 100b Glnmr GlobNR GidFid 80 GorRup GuldLPn -- 18 22b GRI GTI GalaxC GalxvO 41 10 28 28b 3 1687 153 McRaeA McRaeB Medias Mdcore Mdcor wt Mediq Mediqpf Mem GG- - ijV 2$ Frledm FriesEs ? 3 8 14 8 12 20 FreoEs Frischs FurVII 3 2’£ 20 43 Forumn Frnkln — 11 16 19 4 19 3 5 48 15 12 27 24 17 33 24e - OEA OBriens OdetA Otstens OneLibt OOk tep Oopenh 05e 44 88 7 80 7 20 2 47 Year HL Last Chg Vof 9 13 13 90 13 14 2 199 96 6 12 2150101 48t 34 - 6 z 100 3 7 32 12 22 13 116 41 20 26 172 12 21? 110 S3 17 330 146 14 It 2 10 110' 5 17 200 196 225 204 232 109 436 440 450 475 500 23 20 1934 19 21 20 21 10 42 43 45 47 V4 48 83 24 7 29 27 26 26 26 28 26 16 58 60 60 65 66 12 33 13 11 399 5 45 211450 2360 223310 z 53 2 100 110 26 800 13 40 2 28 26 25 24 26 25 26 14 58 57 60 64 64 9 29 75 70 24 4 95 29 7 13 1- 283- 6- 6 3 4 16 8 34 9 7 19 21 17 40b 60a 68 80 48 I 10 22e 16 20 13 13 18 12 133 165 I 2 29 28 181 3 104 40 48 38 25 25 IS 4 4 4 12 17 7 33 8 534 12 3 2234 14 13 II i 9 9- - 7 8 12 4 6 9 6 3 3 2 19 25 30 24' 32 31 2 - 2334 3 7 12 23 434 7 9 4 8— 4- 6- 334 ztf 26 17 10' 31 IB 5 18 4 ' 5 7 18 4 5 19 14 3 5 2- !- 10 6 2734 16 - 5 - ir 34 4 1$ 11 $ 39 6 14 16 10 22 16 IT56 Til i3 20 6 763 90 29 49 489 20 Taiwann TandBr 60 Tastvs Team TchAm TchSvm TchOps 152e TechTp 48 Techlrl Technd 05e TeinRs Teiecon 28 Tetfiexs TeiDta 44a Telsci Teiesph 16 Tempo Tenney TexCdg 120 TexAir 241 TexAE TxAEof 257 ThorEn ThrDA Tofutti TolEdPf 4 25 ToiEdpf 6 J? 36 TotlPtg 39 3 8 6 17 4 7 Bar TIE TabPrs R R - 30 1434 14 16 73 20 16 20 13 17 12 10 331 19 18 27 25 10 ' 4- 734 - 14 16 65 11 2- 0- 100 105 108 33 4 10 84 3 - v 2$ 3 101 1- 7334 8 13 21 4- 17 31 I 34 10 12’ 8 134 2 6 20 6 19 9 17 9- 3- 24 11 13 3 3 5 6 - 8 e 7 3 16 19 5 234 6 2 2 7 3 9 3 15 11 13 2 7 a 13 284 2 12 24 4 13 16 30 5 1- 31 49 19 13 4 2 8 3 17 14 27 10 11 3 3 4''8 — - 5 2 10 3 24 43 8 1‘j YankCo YnkCopf 4 - 3 3 35 67 226 '4 6- 21— 3'- 88 2 8 19 7 12 15 29 95 334 27 3 95 19 5 3436 8 55 9 18 2 38 85 64 11 4 51 30 125 23 9 11 4 3 50 21 5 3 150 25 a 3997 44 4 33 8 84 107 2425 210 15 285 - 9 2- 14 50 15 7834 90 94 3 2 11 11 t 17 1- 8 1334 5 836 - 23' 3- 10 10 10 I8- 15101 TPA Am 1 32 29 37 1034 24 107 3 107 80 5 14 7 235 16 4 46 10 534 45 105 38 IB 16 24 10 35 234 5 368 21 12 2 9 4 2 6 623 21 18 15 104 273 94 16 27 534 33 5 79 6 26 6 8 6 7 7 22 5 24 1036 3 20 19 28 7 6- 10 0- 13 4 23 - 1- - 1- 55 18 21 14 4 23 425 10 46 536 2 17 2250 18 53 - 734 2 16 9 51 7 15 IS 9 9 8 T 6U 9JL-1- - '4 1- 3- 11 7 6 485 11 38 1334 9 13 103 26 10 34 4 34 31 13 15 6 6 y rf 4 7 10 26 6 15 10 2 J4 2 4- 10 2 12 -- 1- — 10 225 1) 14 12 14 28 yjy- - 4 SeisPro 130e SellgAs Semlch Servo Servotr 107 10 Seton 45e ShaerS SierHS SierSpg lOe Sifco 26 SikesA Silvrcst 80 SmthA 80 SmthB 212 Smthpf Solitron lOe Sorglnc SCEdpf 102 SCEdPf 108 119 SCEdpf SCEdpf 4 56 SCEdpf 145 SCEdpf 7 58 SCEdpf 8 70 SCEdPf 696 SwBcpn SwstRIt Soelngn Spendth Spndt wt 08 StHavn StdShr 4 00e Stanwd StarrtH Stepan SteriEI SterlSft SlrutW SumitE SumE pf 80 SumTxn SunbNu 3? SuprFd 25b Suplnds Susqueh SwftEng 45t Swift pf Svnalov SvslEn - TrnsTtc Tranzon TriSM TrlaCPS Tridex TubMex TurnBd TrnBdPf TurnrC TrnEq 4 10 3334 15 16934 7 : HSff it 132 2 153 213 12 2 05 — 5 1045 4? 7 27 2 14 135 19 x6 25 204 12 2 12 19 9 70 M 2220 47 5 6 14 26 6 12Z 15 481 6 107 46 3 17 19 16 21 12 10 2334 26 63 24 237 I 6 11 5 MCOHd MCORs I MSA MSA wt IMSI Dl MSR MacGrg MacSch I Magcslk Mag Bk MePS t Maiarlg Mangd IManfHo MrthOf MrkIVs 49- ffi 1634 9 2 1534 6 5- 20 ply 116 10 4 5 2 9 7 7 9 2 -’ zz 46 85 20 13 15 -? 47 Mutual Funds Nam Bid Ask Chg Name Bid Ak Chg Nam bid asm Chg Name Bid Ask Chg 3 id NiffiL £fcl Name Bid YORK Lead US Common ib U$ primary producers 27 (secondary producers 3 ib c ib Bid Ask Nam Chg AsbCh4 Bid Metal Markets - (UPD Latest meia' marxe' prices as Quoed Tuesday Ov me Ame'Kan Vefa Maet aumontaiive meiais publication Aluminum New York Mercnats i99 percer1' 00 c id delivered Midwesn 54 Antimony domestic retmed n altOf l00'D 50 c Copper electrolytic delivered U S 67 NEW Name Cho Ask Magnesium 99 1 percent Manganese 999 percent mgol c 00 00 153 boeo regular 8C 00 c ib Kc-lian- aluminum 7 pounds higher buvers 775 ano 776 pounds per ton forward 5 pounds higner Buyers 786 and sellers 787 pounds oer ton Soot nickel 40 pounos lower With Buvers 2 365 and sellers 2375 pounds per ton forward 37 pounds lower with buyers 2 410 and sene's 2418 pounds per ton GOIO 4 SILVER NEW YORK tUPl) Foretgn and domestic go'd Vver piahnum and oa"adium prices Quoted m dollars per trov ounce Tuesday Spo seners - - LONDON Previous fixing $407 00 UP $4 00 Morning fixing $408 70 uD $1 70 AHernoon fixing $411 50 uP $4 50 Paris (tree market) $413 76 up $5 18 Zurich $4)1 50 up $500 Hong Kong $409 75 UP $5 50 NEW YORK Handv and Ha'man $4)50uo$5 50 Engelhard base price Io reining sealing and untaoncaied go'd $41306 uo $552 per trov ounce Selling price tabrica'ed go'd $433 71 up $5 79 per trov Ounce -- flask FOB Port 13 29 lb Palladium N Y Am Met Mki dealer j'?4 00 126 50 per irov ounce Piaimum soft 99 5 hne producer S5I5 0C SS34 00 S36 00 per trov ounce P ttsDu'gh No Steel heavy men scrap 00 per gross ton (consumer Duvng (80 pnee) Am Me' Mkl composite scrap price S77 63 Per ton SILVER Tm N Y Am Met MM ex dock (324 00 c ib Handv and Harman Quoted silver a' $5680 oer Tm NY Am Met Mxt aoyer pnee unquottme ounce up $0 030 ed Engelhard Coro Quoted a base pr ee for indusTitanium aircraft Quality 6 inch round rotat- trial silver of $5690 up $0 050 and a price tor 7 ing billet FOB shipping point $6 25 37 ib dofabricated silver products of $6 088 up $0053 mestic sponge 99 percent domestic and import$380-30 b PLATINUM ed 99 9 oercent miniTungsten powder Engelhard Coro auoted a base price for bunion 85 per lb mum pure $9 $533 00 uo $9 00 oer trov Ounce and a piatmum 50 c b Zinc prime western U S 41 price 'or fabricated piaimum of $583 00 up $9 00 Mercury S?1?00 ??000 Nicxet electrolytic cathodes Ont - — — — - copper grade A closed me second session on the London Meta's Exchange Tuesday 4 2 pounds higner W'th Dovers 884 and severs 885 pounds per metric ton torward 6 j oojnds higner with buyers 907 and sellers 907 pounds per ton Standard cooper 6 pounds with Buyers 861 and sellers 863 pounds per higher ton forward 6 j pounds higher wiih buyers 686 and set'ers 887 pounds per ton Spot lead 7 pounds higher with buyers 296 and se'ters 297 pounds per ton forward 6 pounds mgher with buyers 298 and sellers ?98 j pounds per ion Spot Zinc unavailable High grace tme 9 pounds higher with buvers 488 and setters 490 pounds per ton forward 6 DOundS higher with 0uverS 485 ano sellers 485 pounds per ton Spot silver 3 50 pence higher with tkjvers 366 60 forward and sellers 370 50 pence per trov ounce 3 00 pence higher with buyers 379 00 and seners 380 00 pence per trov ounce 2000 silver 3 50 pence f higher with buyers 369 60 and sellers 3670 pence per trov ounce forward 3 00 pence higher with buvers 379 00 and sellers 380 00 pence per trov dunce PALLADIUM Engelhard Corp quo'ec a base once for bullion $122 50 up $t 00 oer trov ounce and a palladium pnee tor taoncaied palladium of ('37 50 up $' 00 LONDON IUPH - Spot Dow-JonNEW of - Hitfi Open 2)71 48 2)60 85 869 06 893 17 224 15 727 76 81230 178 15 Ctose Lew Chg 71)0 74 2150 45 43 17 862 89 814319 38 167 722 88 725 G 807 55 123 731541 averages Transactions m stocks used in averages Transportation Tuesday industrials 21 710200 7964300 Utilities 4751 400 Total 33 932 900 Range et prices tots veer 18 In ) t Tr 93 97 A 6 2)50 4 5 ' 502 29 High Low points 00 Open 6120 6135 6170 62 )0 62 70 63 00 63 50 63 80 63 95 64 55 64 8 5 65 )5 Mav jiv Seo Dec Jan Mar Mav Jiy Sep Estimaied sales Open interest 74 IS Utov 77713 169 47 10 Pub 10 Indus Last 49 '1 875 300 2 704 100 2 069 100 2 060 300 ' 021 200 Boeing Co IBM Corp ATT Co 61 Chg 62 62 63 63 63 95 63 95 — Sto lord — W X Indus II arn Noon 306 pm 307 307 Trm Ute JI 214 9 79 215 77 33 2SI? 123 173 Fncl $tks 71 272 77 774 88 06 29 79 773 72 7? 79 5 29 173 4 Stdviteadv 0 No 2 veiiow corn up tc up 0 30 AND BUTTER CHICAGO com veiiow EGGS Bulk selling prices of butter bv USDA Tuesday '92 to delivery unchanged i9 36 score AAt - lUPn eggs as reported Butter Prices oam score Ai and 13 Eggs Prices 000 to unchan-ge- Over the Counter 10 -- 003 Net Chg Pd fhg at 20 Trm Utis 275 30 775 47 725 87 225 II 225 81 167 17 33 6S Sflrs Quotation from tfre NASO Of fopresontatlvt Into Ooolof price a of ? p m morsel dolno Price do not Include markup mart down of commission The Quote ere provided bv Snearson Lehman a me icon Epress 77 8 820 56 870 96 119 94 120 90 12 58 072 56 Securities ALP Syilem 10 most octive Arden 57 49 4 8ft - Indexes ae ae to Indus Trm Uhls Fncl 30661 715 71 123 306 91 21591 173 302 47 713 20 l?2 17 73 15 24 8 15 10 3d II 532 dl Burton Hwkl Stem It Comtel Creiid Butte 516 332 12 2d 3d 5 EvensASutli Ered (tos Mtyet Evit Serur InmedKI Dvp Hydro fleme Inter gem Mtrmtn tip I Id Mmg Set 43 It 0 25 I? 32 32 16 IB 3d 12 13 7 23 23 732 34 532 I 1132 lomege Ammed 316 1132 5 13 SB 12 IB 12 12 316 316 6 Equity Od 2968 273 12 29 70 773 37 ?9 34 766l 25 Id Pec Med fnwodyne see 12 Bonvle Oynetee 26‘ 12 Merd PM DMA 14 Ask lit Grp Com 987 700 1109 200 294 700 I 735 100 77) 600 Bid Id 12 Ameren ISO change of the 4 0 m uesoav Avi IS 874 81 882 77 713V 90 883 48 7137 73 833 17 2138 92 883 96 31 64 1141 150 2'3 7137 7140 pm pm pm t Press bflenmtonel Indus am 000 s A Termmai elevator bds 51 off 7 j davs Processor bids No 2 59 4 oH 2 j davs 30 ro n(j Chg -- 007 500 Stock Index Standard & voor’s Poor hourlv NEW YORK (UPl) Oats ladi (irain - IUPH Tuesday's cash gram T'ufk and rati D'ds lor gram delivered to Chicago moudng oenvery time price ano change MV from No 2 soft wheat uo o 30 davs 2 89 2 96 off 4 No off yellow soybeans up to 30 davs 4 94 CHICAGO Tuesday’! Quotations Naf Semyon Amerada ness ft Cese 30 intfMifSl 2 ( Bids Truck Delivered Ogden Tuesday: 11 Ord Wheat 2 42 bo 11 Protem 2 54 Du 17 Protein 2 67 Du 13 Protem 74 2 bu 13 Sormg 2 59 bu Soft White Whea’ 750 bu 2 Yeiiow Corn 3 60 Cwt 2 Banev 365-80 CWl Under Tuesday's Tadav's oeanngs $i?9 343 603 Sam gay last year $143 756 95 19 97 80 92 58 Teeters 7 - 19 drain Crain ILmk ('Iraring 800 contracts 336 off 177 4 Bv Unfled Piedmont j 61 25 6130 6160 62 05 62 55 62 95 63 55 63 75 64 20 64 50 64 80 65 10 10 6MS 6190 62 40 62 80 63 40 63 60 64 05 64 35 64 65 64 95 80 61 15 25 61 60 70 62 15 05 62 65 60 63 15 Utils NEW YORK (AP) Sales Closing prices and stocks troded on the New Yo k Stock E xchonge 3 6120 6M5 61 Bands: 20 Bonos — Safes futures closed Copper across the board COPcents per Ib Settle Prev Low High 6120 Ten Leading Stocks net Hewlett Pack Swst Forest lrd - lower lb Averages Jones dosing range (UPM 15 jan Feb Mar es Dow YORK COPPER FUTURES NEW YORK (UPli Tuesday PER 12 516 71 Id 716 Vett JB Big Boy Ken Ltd Moore 6 14 3 2 5 3d 6 3B Bid 8 9 16 SB 5 7B 932 Prod Nell W Lite Nordstrom 2d IB Id IB 4 12 2 34 58 58 46 Novel Inc NWGet 3B 2d Net Sun Prod 34 24 Nwptt Phrm 4 Od Sec 1132 Pec Sdvff 4 46 A Pk B 2 II 16 JB 14 II 38 10 Telecom A 27 Telecom B 27 2 Symbion Tesco Amer II 9 VedeyNell Vetted Inc Weyfrn TelA SI Wvet 34 9 16 9 12 IB 4 2 20 34 78 38 SyiteMed 4 5 16 9 332 Engy Sdrete Amet 78 BrgOTee 38 VlyUlBcrp 9 16 UtePMeoPr 916 7 16 2 Stndrd Id 4 12 4 24 I 9 cs Sdvtr King Stv Well 35 2 Prudential Pk 31 34 3d 34 Reseer Ttltmotion 7 16 PWivtPet lowed fitpub Rtpub 3 31 I 30 78 3 IB 27 2 34 38 4 27 3 3 916 II 23 23 31 SI 31 16 2 34 II 16 40 40 IB II SB II 12 13 14 13 34 916 2 SB Pe ne ne ZCMI Corp Zion Bencrp 16 II Wlerd 2 43 IB 43 2 |
