OCR Text |
Show American Stock The Salt Lakf Tribune ns Exchange-CompositeTransactio- Saturday, October 20, 1984 mmm f pmd $uvpr platinum anil pal'ad'om onees OuOM n tfoiiais per irov ounce Fr.oav LONDON Previous fmnfl 340 25 unhanged Morning fixing 335 60 off Ca5 0 5 Afternoon fk.ng 339 50 Pans (free market) 341 03 uo 4 69 00 Zurich 338 50 OH 75 Hong Kong 339 55 up NEW YORK Harflv and Harman 339 50 uncnanget3 Engelhard base price for ref mng settling $nJ unfetyricaied goifl 339 90 per irov ounce TEN MOST WIDELY FOLLOWED STOCKS IN UTAH I Sei'ing price Ounce uXhanged SILVER fabricated and Harman ouced silver at Handy fine Ounce SO up per frcv 356 90 oM 17 255 per 035 Engeioard Corp auoied a base pr ce trial silver of $7 29 up SO 08 and a once silver products of 17 80 uo $0 085 for indusfor - PLATINUM Engelhard Corp ouo'ed a base orice for bullion $324 50 uo $0 50 Per Irov ounce and a fabricated platinum of $52500 unchanged platinum once for Quoted a hasp once for bunion $138 00 off $2 25 oer irov ounce and a of 1 S3 00 ow $2 2S fabricated oaiiad-j- Engelhard Corp palladium for pre price f'xmg changp$ both are based previous dav s ciosmg or ce (London the as Metal Markets - - steel No heavy men scrap PMsbjrgh $89 0ft per gross Ion (rorsum tr buvlng price Am Me Mkt composite SCrao price $85 oer NEW Prtpay - YORK (Upi Cooner futures 25 to 40 pomis higher COPPER to, cents pec to on ABT 0irh A PRECIOUS NEW YORK r'nsed Friday - METALS - Nrw Yprk Slv?r (UPI) 870 to 1020 pomts lower NEW YORK (UPI) foreign Exchange interbank seller rates and foreign currency equivalents provided bv First American Bank Of New York Retail transactions provioe fewer units of foreign fijtijrps NY SILVER - Comex 5,000 trov Last zero omitted Open Oc! Nov Dec cents per trov 01, Mav Jhr Seo Dec J" Mar Mav JW dosed Lew Mt Ciose Prev 73C Equivalent Fn Thu 5 733 739 0 745 3 7584 771 5 784 799 3 822 7 Argrtn peso sc hill Austria Irnc-- Beig-- 6eg'm frnc-- f Bolivia Brazil Britain erteiro peso-- f pound 106 383 11980 7 Bniam 1948 187 3 Britain Britain 1944 1685 '949 7534 7518 7500 7483 0086 3761 1896 860 Canada doiiar Canada Canada Canada Chile peso f 0 China yuan 590 21 846 868 093 2020 ? 8820 62 5000 63 6940 2300 00 2500 00 0 8410 0 8410 08410 08410 3250 103 61 7280 6? 8930 200C 00 2500 00 08370 08370 83C utures Silver (UPl 0094 009? 8347 818 0463 0d$7 016200 Oia'K 0'5900 015700 0005 0005 0004 0004 1893 11951 f Aus'raiad'r 00 CHICAGO Currency per U S $ Fri Thu U S.S 726 0 725 0 7?1 8 7?50 727 0 7J4 7360 746 0 7?! 3 7300 736 3 7393 7530 7650 741 0 749 7680 775 0 764 0 762 7800 7900 7750 7753 794 0 794 0 794 0 789 7 825 0 8250 815 0 812 9 824 7 8208 8400 8400 840 0 836 3 8550 855 0 855 0 852 7 674 0 869 8 Fstimaid sales 23 000 compels Open mierest 66 61? up 404 Settlement on previous and dose Jan Mar currency per do'iar Ol G Emrg K Sec Tx Mgt Acorn Fd ADV Fd Afu'ure AIM Funds Con Yla GrnwY HYId Sc Sumtl ANlance Cap Alh Inti Alii Mtg Tec Alpha Fd Am Capital CmsU Coro Bd Emrpr Exch F Fnd Am 0I3?Q 08370 3270 3330 3330 3360 7545 7527 7S'l 7494 0086 3761 115 2 Sec Grwth Harbr Foreign Exchange Qijotpd Ounce Fndav October )9 Fimiv Fdl Gvt lUP'l LalPSt mpti market Spot cooper cathodes unchanged with buvers 1050 and sellers 105? pound' oer ton forward Pndav bv the American Meta1 Market authoritative meta's Pubxai'on pound higher wth buyers 1071 and sellers 1073 Aluminum primary 99$ percent plus PUre 50 pounds per ton Sales 100 tons lb Soot tm 75 pounds lower wdh Buyers 9670 and mgnts unQUOled Antimony domestic ret nefl m alloy $2 00 lb sellers 9675 pounds per ton forward 80 pounds lower W Ih buyers 9645 ng setters 9650 pounds Pr Copter electrolytic ce vered US 62 625 65 00c lb ton Sa'es 650 ions Soot eaO 4 pounds higher with buverS 341 (.Pad common US primary OrQd jC'S 22 00 ?6 C IB US nor primary 'secondary) Procters apd setters 34? pounds per ton forward 3 pounds 27 28 V 'b h w b vers 347 and self's 348 POuoos Per higher 8 00c if on Saies 5 5Y) 'ons Magnesium 99 8 perce" ingot 3 9 99 Me 76 OOjndS higher w th buvers 629 Spot boxer percent Mangarese rogar ib and seuers 53' pounds per ton orward 4 pounds Mercury $327 00 33 00 76 ib lias higher wth Buvers 625 and sellers 625 i pounds Hicsc1 eiectrovhc cathodes fob Port Co per ton Sales 6 300 ions Soot silver unchanged wth buvers 606 00 and borne Qnt $3 ?9 Paiidd-uMM Am $14C0C NY Met dealer seie s 607 00 pence 3 months forward 0 70 pence Id"1 00 per trov Ounce lower with buyers 621 50 dd sellers 622 00 pence Saies 37 lo's P'atmum soft 99 5 fine p'ftducer $326 328 00 50 deaier aoprox $324 per trov YORK HEW - NEW YORK (UPI) is Following a list of bid and asked prices on Mutual Funos as auoied by he NASD me Alii PALLADIUM $ Mutual Funds 390 3310 3340 7QU15 701 6590 26590 Hi Yield Muni B 0 c T Pace Fd Pryt Inc Ventur Amer Funds Group Am Bai Amcao Am Mut Bnd FA Eunac Fnd Inv Glh Inc Am Am C A Ecn Prs Tax Ex Wash M Am Grth Am Herd Nw Nw Am tnvst Alnv Inc Am Med 1984 Bid Ask 35 13 50 12 26 10 5 1197 15 36 16 79 30 60 N L 19 19 N L 37 N Cl DT Destiny 11 10 57 9 26 9 55 75 99 17 38 18 19 73 2156 1301 14 2? 18 6 57 113? 1237 44 73 N L 11 17 12 21 84 ?3 73 1215 70 12 N L 13 28 10 19 9 50 99 17 84 9 22 1008 18 64 20 37 4 63 4 99 14 06 1537 16 1006 1099 8 26 9C3 14 7? 1609 12 27 1341 13 86 15 15 11 86 12 96 12 40 13 55 10 46 1143 10 94 1) 96 14 20 15 52 7 59 8 30 9 27 9 73 937 10 24 7 55 8 97 7 04 8 83 29 40 2 25 NL NL N L NL Amyvav NY Am Mxi Mk Met Mat ex dnrk price 575 25c 'b 66 50c ID men round ro Tn Am allOver T tan um a reran a a tv 8 tahngcMe fop sr oog po nt slS'b domesic sponge 99 j orreent $5 5 85 h 3 99 9 oe'cent mini gs'en POOer mjm pur? $'l 4 per Ib 75c b I nc pr me western U S 45 - 84 ?93 uo 081 - NEA YORK '(jPii Closed pnoav 90 0 190 points $e"emen or prev ous anc cose Mercex Over the Counter - Od Jan Saturday's Ouofottons 322 P'aimum ower futures 00 34 00 349 50 356 00 364 00 Ort Jan Securities per trov 02 Low Close Prev 02, $ High 20 33500 34? 00 3 50 00 356 00 333 Apr Jiy intrjMn. tinm the NASD orr rfmresentoh ue mterdOlrr pnrrs mnf 2oir mork n firing tnfP' rlnnn inrludr morhi.D niorkoown or comm son The Quotes Ore pi iQrij by Wirsnn irhmon Amer .con E xpress O trov Open SO 10090 W?2 000527 004045 004060 004086 00413? 2 4888 3 3250 Punt israe shekel itaiv H' a Japan yen Ireland 323 331 38 50 339 348 00 347 3 56 00 3 56 365 3)0 90 30 30 60 00 00 5 324 333 34 349 3S7 366 Japan Jaoan Japan Jordan dnar Kuwait dinar 10 20 20 9910 lOM 454 545 454 $45 897 $j 1915 71 247 2 '9 248 509 246 305 247 525 244 738 245 881 242 0)4 243 91 0 4070 0 4070 0 3010 0 3320 9905 0022 0003?? 004024 004040 004067 004112 2 4888 3 0106 0 SO 90 90 NEW YORK Frir'iv Closed 190 up 249 on - (UPI) to 390 PQmts NY GOLD too Came - troy , $ Hitfi Open close and per trev ei Low Close Prev Calvin D'v $hr H Incm Incom 0869 3258 32?l 33JJ 0055 Yjgos d'nar points 'pwer arross ,h CK)ard CHICAGO GOLD 100 tray ei, $ oer trov 01 IMM Low Hhto Close Open 343 V) 344 Y 353 0C 354 Nr alrs dav Hki Open 74 55M8 1246 0? 555 13 7 116 491?0 I - Clns 542 81 1ft 38 Hj 496 74 48 Chg h?S93f 05 74 t 0?' 54 v- 77 144 8- 0- 49 487 J- 4- 0 S J PS 4 841 3Q0 34 Tn'Qi Range ' i l 1 1 xs Ns f A 0k & Lvt vH 1.10 ? 18? too Hi' g PCI 'ng --- J Standard vnK fUPl) NnlnQ Aff IW iO 19 8prd Amr 99K 'X 71 B 16. & R9' l,5 4t m 48 Pjb 5vC ran ( press 6" V f nr 7? 146 54 U k 548 X tl 4t) 11? r?7 145 8? -- 0 la -- c 0 k Last Liim vn mo 14 l 9Q 100 37 100 50 Adfl Utt ?1 50 C 4 - . 1?s 81 M 95 8 9?' ' T P'fv 515 Iiank Clearings Friday Quotations and l $8 TrviAv s r'ear,ngs Same dav la1' vear ngs Week s as vea Same vee arf; flomrv c 70 45 KO 78 $60? $641 riar Pi Wk '82 cat. f'rv )t, jf, o.us Tuiosty trs veat T.pssjf T'a year vear 10 year 30 .fr 90 94 eas'. ur ts 0 41 t r 317 j?4 499 40 434 )4 mes r P P '? 91 17 S7 9 M '? O NVA FNMA I? I? If )0 J( 5 15 Ih n vM' yea' ' M j 74 9; 6 r 59 II fill t Mar i ih II GNVA 15 9 o 9 70 '0 , Change 9af Mjr f,1! Vun tey F 4? 1? m 93 '? 9f 9 1) r i n of ii ? OH 9 48 ftH Ol' '1 1) 800 H h 0 5i If '0 ,0 ?5 f v' 97 r 7 10 V4 (iH 71 ) 70 f S r 0 ?9 9 11 ')h ) 4 - aM ' 0 c V c vt m UtIS Try 169' IS Chop Foray 4 Poor I hoorly FfVt II oose Butt'd 10 Bwi r hnnn Pir 30 year pelf TfiH n np rear hjn. G1 AA tk d 4 B 'np 0 yfjr Voh 1 W4 son 1 0JI0 York SILVER ynp. fedra 40 ne to most active t 5'5 151 3 3 tmancial I fioi ng imrBomi Senps Rates First Amwncan Ba" 0 Nr Scigrre tngrt 9i aev 7 Oeh'l 3 3 6010 1020 0800 0660 3 FPI Credit Market Yields er 891 3 11 & 89 Security Fndav ) year Motor r 49 54 Door's ,)00 Stock Index - Stonoarrt Trrrt 14' el fir Ut 14A 15 11 1? 65 Stks V 49 ,4 0 49' 57 490 7? 9l 0 10 486 9 2 -- Cv -- i ' 3 $070 0690 0570 0350 0000 IS Trns 41 16 1222 Ch jp 2v9R8Y M'g 18154 U l?:? U4i)i Um MU' i "4 p m y0BK (4P) So:, t no prices and trorted on ttie Ne YorK Stock Eechonoe Mrw I I? 4 1233 Ten leading Stocks net cHonoe o ? ' 6? 20 30 Indus t?j3 54 t GOLD N(. A nr prirs D'evipuS Open 'Otprf Press intemittoxwi k 15 I44 4fl5 40 ; 7)30 By UrMted Uhtv 4 67 5) 650 Q0 of prices this Trim at'nJ irw5 ?j nidus fnr 30 nds P06M Lw Pjb 0 r' jsefi adages siv' 234 100 Transpftf 22 U's 0 fhg 7f40 0 m n ir- lw pn 5fl'ifn-,fn- t Close Bends Bonos 20 171 Dec War Averages Jones casing rapgc Dow 3 (nmm'rial Prv - 11 Natwd Fr Tj Cardml CarC Gr Cent Gr Cent Jhs Chancoaor Group Chart Fd 100 - es 086? 3224 3237 326? 3299 OJ55 19 4 48 11 88 it 42 ?4 '4 76 K Fc r 74 4 74 U '8 '4 6 46 SNi '89 e ' 'no M fs 0 'S di a; 14m n8 G 'i vn a'e 'er-e- 'vvm a e r .M G M ) r p g v ''yavf , eec- H -' 'Vve n. ( a ra '' tyf v1 tM' - 't'S s a i 8 y(8 i t U 15 N L 13 54 N L nl 2568 101?NL 16 6? 13 41 N L 4 2 77 N 66 t 69 N L 1095 NL 103 Orevfus Group A Bonds CaT Ex Drvf Fd Dryf Lv Grwth Intmd 60 8 19 188 6 57 Inc 8 Invest So Eaiv 14 Mge VS Soec 11 Eoerstadt Group Chem F Engv R Survyr Emp B'd Enrg Uti Evrgrn r Evrg TR Farm B Federated Group-Leadr Exch F Do 7 62 8 33 8 8 9 2 3 20 95 to 90 10 75 1067 9)1 22 13 83 8 56 10 9 N L 6 47 53 NL N L NL 896 669 NL 32 N L 998NL 188? N L 23 89 ?4 38 43 73 N L 1501 NL 1?4 NL 9 06 8 67 Mass T Mrcrv 651NL 1129NL MunCD Pjritn 9)8 18 54 $t Hh 17 44 09 1018 18 9? 17 80 12 1137H60 Se Me'i Sni Tec $e Uh Sod S't ?1 57 22 01 60 16 94 1140 1175 963 N 3766 N L 16 Thrift Trend Fidu CGf Fin'd Programs I 17 61 NL 615NL 697 NL Sh Dv Ind Inc 1 14 N L 8 13 N 13 57 N 7 74 Tec Wid 85 11 Set Def Sei Enr Set Fmi Bond NL NL 1088 N L 8 00 NL 33 45 34 48 9 52 9 6? 12 26 1264 Yield Mn L L NL First ffwestori 1? 43 Bd Aprc D SC F0 Govt Fd 1153 1141 683 Grwth 594 00 fnfi Sec 90 6 25 N L x831 28 L D'SCvr 117$ 11 66 977 NL 12 Contra Na Res 98 1200 6? 1097 9 6? 10 51 48 9 45 US Gvt$ Fidefrfv tovest Bo Corp Cong $l 11 75 10 1145 L 14 N 34 10 09 15 79 Strk Tr Tax Fr Tax Fr 17 15 18 ?4 1204NL 10 71 10 21 N SIMT NL NL 8 19 9 29 1015 1061 1160 12 74 13 92 15 18 1594 22 06 NL 39 36 NL 14 97 N L 11 Intmd 14 71 10 31 09 10 43 N L GNMA Hi Incm Incm Tr 168? N L 5 9 41 68 98 84 16 22 28 1233 7 18 53 t Fin Fin 4? 66 65 94 4 BOS Fin 14 76 7 6 01 7 14 5 44 1286 527 8 65 10 Ootn Fd Em Tx Fie Fd 44 Wall 44 WS E0 Fd Grw Founders Grwtn Incom 10 76 6 4 40 13 04 12 30 7 40 6 49 15 30 5 95 14 05 68 9 J3 N L 13 52 N L 43 4 57 14 14 10 14 43 66 80 56 4 7? N N L H95 Stk 1360 N L Grwth Hi Yie'd EH 967 hT 5 NL NL 7 10 NL 5 9 1? 47 4 99 4 669 NL 1364 NL 4 632 666 4 76 502 1531 3 8? 1065 61 16 1? 11 21 801 646 60 8 00 04 1688 33 3 50 7 16 3 812 71 7? 26 541 566 27 14 95 14 649 3 70 39 10 7 09 404 36 11 1)69 N L 94 6? 107 13 8 15 1241 Tax Ex Fd Funds Kempwr Ca Tax 20 13 4 1164 8 07 Incom 899 968 NL 12 19 8 59 1240 94 10 66 60 13 77 11 35 Grwth 9 Hi Yield Inti Fd Mun Bd Inc Oof Sumit 11 5? 22 55 24 Technl Tota R 120' 13? 12 7 77 8 16 12 59 64 13 13 44 596 14 Gar N L 38 N L 6 Nl 781 5 30 N L 4 96 NL 7 42 NL 12 49 (z) 15 3D N L Ms Lehmn C Legg In Lexington Grouo Cold fr God Fd 834 1MNL TaxFr r Mass F KiddrP r leverg 7 77 NL NL NL 36 17 45 15 C'JSSl r C US$3 r CusS4 r IntlFd r . 20 54 NL 16 97 N L XI7 79 NL NL 7 19 1173 1?60 3 52 7 GNMA Grwth Rtsrch Lmpr Dv L'ndr Fd Loomis Savfes Fds Cap Dv Mutual Lord Abbott AHiiat Bnd deb Dvi Gro Incom TiF NY Value 60 8 GvS Keystone Mass CusBi r CusB? r CjsB4 r Cs'Kl r CsK? r A Lowry M Lutheran Brother Broh Fd Bro inc Br MBd 65 NL N l 8 13 N L IS 76 N L IfcfNL 17 86 N L 17 83 1687 NL NL 31 9 79 2 44 94 1007 10 ?0 8 13 3 17 9?R 9 74 8 8 9 69 8 9? 9 75 4 66 43 88 8 44 8 665 700 MiT MiG MID MCD 11 54 MEG MFD ') VMB MMH MFI Nichts Nich II Nich In Nest Iwtr Nest Gr Nova Fd Nuveen Omeoa Oppeoheimer Aim Fd D'rfCt Eou'tv Co Fnd Gid Soc H. Yield Target Tax FB Time F ore Ser Paine Webber PW PW PW PW Aits Am GN HiY WkJ Mi So Pax Penn Penn Prm Prtf Phil Fd Phoenix Series Ba Ser Gw Ser Hi Yield S'k Ser PC Can Pilgrim Grouo Cao'ai Incom Par Fnd Ptig Fd Pioneer Funds Bnd Fd Pion Fd PiQnr II Pion III PLI Tm nrec Me' Price Rowe Grwth Grw Inc Incom Inti Fd Nw Era Nw S T Hpr Bnd TtF Inc TxFr SI Prrypi P Pro Services Md Tec pro Fd PO Irr Prudewhal Bache AdlUSt 9 Mass Financl Svcs MFB MSF Nicholas Group Social 86 8 NL 15 10 G Prm In Cgncv 1?4I Kaut Newtn Life NewtQ In NY Mum NY Ven! NL 1) 98 x8 27 k8 91 GvS Nationwide Fund Grwth Bnd Fd New England Equity G'wth tncom Rwt EqI Tax Ex Neuberger Energ Goard L'briv Mannt Partnr 14 70 13 56 N L JP incm Janus Fd John Hancock Bnd Fd Grwth Lehm L L NL 5 18 Ivy Inst J P Gwth US 03 4 6 14 Grwh Incom Tr Shr Isle Fnd Ivy Grow MFH Group- Fd Grp IDSln r Inv Resh IRI $t(k fSI Group US I N r 18 6 36 1001 N L 12 90 IDSEa I 68 92 13 40 10 18 9 61 lOSAg NL 12 75 N 7 9 77 6 63 11 60 8 67 9 34 Ind FAm Itl Invest InvP HY InvPt 60 ITB Group inT Bos r 18 17 31 18 9 55 17 L N 12 52 74 l 9 74 N 9 NL L L 28 N 10 74 N Eaton Vance Eh Ba N L 16 70 N L 87 12 NL 9 24 (nc Opt Gov Sec Cal Mn Nal Mn NY Mn H.p IT MTF IDS Mull IDS Bnd IDS D'S IDS Ext IDS Gth IDS HYI IDS Mut IDS ND IDS Pro IDS Set IDS Sk IDS Tax (OS Var NL NL 1? 94 N NYT Ex So Incm Tax EB 3rd Cen Eagle Gr N L 00 Bulxk Gwih B Fd Cd" Fd A Ven? boiiyr- W Ger Mark mo W Ger W Ger 3 mo W Ger 6 "H3 N 9 32 N L 14 Cafvort Funds Edu'tv Incom Mng Gr Resrv Rsv Ltd lower ii 10 59 N L Gmcnd Hi Yld futures Gold Cap Ap Gvt tnc Spci Gr Best FJn Bwsr GF Bruce Fd Bui And Beor Grp Eq Inc sas 6M Estimated Open imeresi 15 069 Settlement prices previous CalTF CaiTF L Barger Group 100 Fnd 101 Fnd Boston Company 15 24 53 25 85 24 16 17 64 DodgCx Dr Burh Maglin imprest 7 04 34 161 DG DvSr Dodg Bai Ltd NY PLATINUM. UFii DFA Inf! OF A Sml Ml Open 0S 8 9 78 2097 11 37 12 43 1086 N L 16 03 NL 965 N L 11 29 N L 10065 NL Eau'W Exch F Fide Fredm Gov Sec Hi Incm Spot High Grade copper lONDON (UPI) raihpofs closed toe second session on ire lonoon Me'ais pounds higher with .change Friday 3 and sellers 1052 ) pounds per mp! buyers 051 nr tpn forward 2 J PO'jndS higher w tr Duve'S 825 IDS and spuecs 1C'6 pour js per on Sales Dow-Jon- 6 72 9 17 19 19 19 AG DiT 1141 12 20 8 67 9 2? 9 67 1034 518 (z) 37 TxF Pa TF USA De'w F Det T D'T CG H2? l 15 73 F Deich 12 Ipn Tm Delaware Group Decair U 53 8 54 I? 44 12 43 9 21 H H 14 48 1061 II 44 12 65 13 64 6 94 7 48 9 06 9 9 68 10 16 33 680 9 69 0 45 29 980 10 30 43 Eau'tv Global r Gov Se h. Yield HY Mun Mjr NY Dfrd On'ion Ouaitv Rsrch r Util Fnd Putnam Funds CCs A'p CCs Dso N Cai T 1 Con Fd Conver Georg &ro ire Him Sci Hi Yield Inrom Info In'i V Fou Irves' B13 |