Show - --- FINAL A 159ACON - Sheet nurrter2 I New York Stock Exchange 08 I6 Sent at 17:04:36 Div PE VoiYear NA Last Ova Nome Oty PE 38 1934 16 181 0157 14 Oantel 740 17 3595 76 -- 154 512 70 CIJakr0 140 iS Nome pesRs psszee Phelp0 300a PhaaEl 120 11 PE PE 24 z130 II 5194 15 48 z110101 z30 ptS950 60 PIR141 psE ek21452 PhE ph1133 phE peN7S5 PhE pe0128 PtIE pC1 780 PhE ph 775 100 PhilSob PhidiAr 5137 PhE Piloin 7534 11x2157 914380 ptC440 PhE 2492 13' 116 36 Z100 95 1134 1314 112 11 1214 73 7P 1214 101's 1114 73 78 40 8012 72 75 15 12' 1234 5034 36 4514 1234 1814 25' 133 14' 3114 2134 29' 25 1334 19)2 1714 12 131 40 2544 2514 3787 1314 7'm 358 6 40 I) 11 34 e ''2 16 272 25r PionrEl PionES PloriF 0212 Poinvi3w 120 Pinsin 3546 1854 S 3 8634 5334 6 271 2634 1234 16 83 4112 2514 27''s 783 5434 -- 12 21'il 392 151 40 301 1834 - 6195 313 g PlainsP PtumCr 320 PogoPd 19 16 Potaroid PlcyMg 39 450 35'4 -- 34 3834 14 1514 3634 1834 21 85 20'4 1134 20 1014 634 114 2 608 379 41 412 1034 4412 32 244 191)2 57 08 6 50 9 1480 25 1834 5 614 94 3734 243 2954 9134 58'4 44 5014 3294 04 - '2 18 4908 14 144 52 65 2912 32 16 1634 -- 1814 1612 -- 174 13 2720 84 59 36 - 84 68e 96 PruStr PSvCc4 200 PSCol p1210 v1PSNH v1PNH pIC v1PNH PfD viPNH ptE viPNH viPNH ptG PSyNM PSEG 208 PSEG Pf528 1034 29 834 934 881 408 SEePCP Me 3853 14 2995 333 45 27' 10 18'4 1134 - 122 9'e 10a 63 37 6- 754 -- 14 -- 14 -- 14 2334 1534 233 34 2314 1534 2314 49 2334 1534 23'4 55 2334 152 2314 1512 91)2 24 We -- 36 Rimer 293 2434 -- Rymr z210 62 5412 57 -- NI Z700 94 85 8512 88'4 02 81'41 8214 88 8214 84'4 8512 8014 43ze 650 z530 0740 4 6 z50 10 85 127 234 7794 114 2 5912 43'4 663 2212 111 1214 9 54 1234 10 215 267 714 PHYM PIGIT PIGM n PMMI PM1IT PMIT 81 93 1019 PPrIT 93 2052 96 89 76 - - 1854 614 106 1000 912 224 1214 497 610 9 74 -- 14 114 Ve -- 1934 914 10 936 -- 1014 834 914 9'4 634 614 954 614 71 95B 654) 1 4 814 Ask A7R CV 11r 8 21 I p 65'4 48'2 56' 6351 550 16 318 4534 2831 30'4 16 234 2214 164 17 10 6004 2834 19 23'8 41 v -- 4 4 -- 19 -- 34 -- 2 - 534 12 263 372 2814 31V2 -- 14 255 31 3294 18)4 2034 -- Vs 09 27 641 16 85 15'4 94 20ve 15'8 1114 56 8 33 30 2534 213 2334 13 4134 87 633e 833's - 94 10 81 834 947 45 31 364 -- 34 1834 133 16 75 -- 14 74 32 I 464 59 1947 31 20k8 60 30 1712 60 18 79 2534 154) 12 22 1434 7 26 lOs'a 7 68 4 1766 S S 251 1412 10 127 992 9 19 Satecrd 10 950 406 3654 224 311 1714 354 16 79 144 10'4 5 1134 17 12'2 13 465 4434 2738 41 352 1614 1158 5 11 55 19 SonYCO 1'2 Sotrovs SourcC SrcCp 4 —1 - '8 04 914 614 4534 34'4 34 70 271'4 2178 26 25 24'4 2 15 6590 38 9 1107 5e2 284 799 1434 -- - Starret 20 1112 12 StaMSe StriBcp StriCh - Bd Name tl I 1 1 ' r itft ‘i - ' i ilE 28' 84 e -- 1 3 'cil 23 syFuri 7i1 1 Ili ti("LA'Pntlf il Cd 2534 36 834 14' 1634 - 18 804 40T8 19'2 31 -- 5 :PP: '1!' pl I :lap lind Vi l' tx F PP I 0 333 204 3034 4) 25 24 34' 20 61 46 32' 13 315 313 28'4 574 383 544 53 27 4131 3Ie 60a 360 26 179 653 48 6 x577 37 12' 10 11339 - i lc If - IL--1-- lf::p''''l Ill :" 1 p 3134 28 462 30 303 3860 3034 20 24 20 151'4 16'4 11 8 250 644 50'4 526 -- 21 12 36' - 10 192 3136 7 1011 49 3 1A C om :11 P I: PP : 14 t li II 559 r 1 ic 1 a 1i31 li Fikpp g 1 1 ' 4 7 - 1 III ig 6 32 IS 2 92 17 68 II 80 13 108 68 104 12 100 1:4 7 undti' i i4 t J' 1 - 9 I 1 25121 11'6 : 11 : 1 ': IR i : 6 L 44') ''1 rr FrL 1 r J n v t'S IiE 1 H fF i lq! Oj' ii ciri(ft1:IL X 11 S5 21 35 14' 23 25 2 1 1 1 - 4 12 5 934 143 10 Pa 842 153 4' 28 3' 785 43' 331'8 333 40 26 K 81' - 12 - 8 188" -- 10 8 33' 8 28'8 52 938 831 712 26'8 19''2 818 20' 30 -- -- - 4 I Ask Bid 12 TCBY TCF Fn 40 84 TCW TOK s 26e TECO 162 11S 126e TNP TRW TacBt Chg 10 1441 6 12 r p ' 66 16 kr vrric P : 4 t : NI '11 Mt 16 10 63 10 2748 ti -- 990 TR i 1F i rr'thilln(IP 'A Vel ! i i iA 4:1 Iiitfi 441 j l 46 P '''flrP ii I 4 ! rjf'ucyRtomIA r i t ncljuCPl i tI 10 PT r 1F? i2 I l''j1 29 v- X ir ''4 k 1" i 8t 41 pP 'I ::411) 4 67 35 18 2299 44 27 28'4 11 54 271: 31' 29' 38 37'v 810585 8 53 7 1404 92 Sc 128 2s 6' 9's 4 211: 46'4 21 46' 5' 9's 514 9' a 10 16'4 201 24' 24'14 25 35' 3r 2 36' 5' 9' 10' 28'4 61' 4 o 20" 111s 133 11 4' 146 64 6 17 78 ptc4 3)3 100 56 9' 32 641 46 37 323 433 33' 773 42's 251 22 282 39 25' 16 9 314 P 164 714 31 213 25' 7 60e 151 21'4 23 25's 2617 6 251 23 23'4 5 232 21' 2' 288 2 8 - 4 5' 32' 40' 4234 47 134 2 223 4 16 1814 -- 373 421t 471 - 244 3341 -- 14 2034 211 -- 3' 4 10'7 33'4 111 35' 213A 2314 - 727 221: - 123 14' 20' 33 - 4 7 24 13: 38313 49'e 5114 354 312 14 2 538 7' 23'4 4 2534 1114 115 193 227e 21' 37" 28 383 21 2334 21 2114 18 61 61 9 l'a 11 -- 2 294 2512 197 9'4 104 - 66 145e 634 209 1834 717 94 144 31"m 20'h 2017 6534 41 S4J3 U 3''h 4 - 1234 3 728 50 La 1VJ34 102 Ow Name I 49 JO 44' '3 5's 10' 6748 2: I :1 4 1i 1 s 416i ' 710 41 1612 710 48 39' 44' 2 23' 24' 310 2665 e 4Sto 210 S' 17 154 8 79 34 WendVS ' West 19 14 14 to 550P1fte 34 27 29' 5 Ws1c712 100 14 110 30 9 873 34 1095 26' 49' 40' 12 5752 9 3403 17 15" : 11' - 4 14'1 20' o 2 4114e 23 2634 154 1734 1034 42 123 714 34 11 123 8 75 16 10 17' 419 31's 2134 30'2 117 1434 10' T ir 45 3' 3 37' ' 15 -- 14 448 23'4 11'4 33' 7 40 48 34 34 6 34' 24 26 5246 17 415 19' 2210551 8 246 9 62 9'4 3 7'4 11) ' a 23" 19' 192 21' 'a 12 10 18'4 11L 28 11 2C09 1934 13' 14' 6 28's NO 28'4 15' 14 5 134 12' "4 156 1034 134 130 19' 94 71ta 317 102 403 81 35 1212 31 100 11's 70 185 13 489 34'4 26 7 1346 634 104 z160 901 3234 '21i1 11 'A - Llai't(rl': fi lbif - ' ' - g r L 0Dif 40 0 7r: Lova1'° q ''':ilf':' $''-- ' P t t$ 1Ri I 4 c' - 44 K g14 f' ?5!-- ' L' p41P I PIV 1 4' 111 1:4 ! I1 r IkA 464 '4 ? 4I1 IA i 4'li ol li' - 4- ttnpil " i''' :'r D 1° V qi NA r 91 r 'r te'qla t' 7 00 )et6 p 74-v- p 11 le Fun" r 10 t OPPV(tNnVf - I i' ir''iEt 1 14 4 I'Vti 6 1 iZ''irrl'y eji 44's 7 5' 726 1934 383 77'4 7'1 53 219 :I 26 29 20a4 2014 172 21 112 4S a 21X's 79'1 10 161 Xerox Xerox XTRA XTRA Zapata 300 612 : 4314 4334 49 451 184 47 34 115 27 17 171 72 0194 4 1' 9 1112 5 1532 39 IP21'2 13' 183 97 1059 9 0 X IL r $c l' p ''r 7 G c ii 2i S i 41 it: g i4 li v IL ilra di 14 !')?1 r!::dt (t9 1 V A3 i i U1416 3F 1 ÇClir I IC' i h I si I'd k -- r t - 111trn It H 1 ' r ) 11Tr 1 1:V''''d''Iir fit t lq I V g Ilitt fi : firf6F:rildstp0 P Fe 4 ig 04 11 I T I r ' I: J i Y q II 41 : 141 II t H 5IXAd1WR 05 1 t V4u vo :1 az NI i 1 74rilhi I r n i 1 eb il li Pp7q vg 1 7 1 Orilw'n'thRii i wtTnds d 0 ''''' n l'i 4 ix v t ri 14 2 I 1: A viiR c' - : w ' Fe1 i icl i 1')p :: 4- )4 0 rt:t Vol 4 AMEX Leaders 'Ali PW Nk 1' Dk Ilk 19 SNk ' A 5M9 45' s 47r3 31' 3613 6' 13S42 26' J465 Itried 25 124O2 26- 9 12320 429 4 s Krxiai6 19 9 A Lasi 4 58 i9 vsrt r9jArt 564a gle s 5418 WeouS E NSCO EchoBy 2( 14n) 6C6A61-- unite e9g' 9 s ChirtArl Am!' xo t 103 14 919951d d9491 1 7264 14951 5 s 41119 rt Vut FruttL 1660661 ER469d - Nonw II 17225 (TE ! 149$t 21916d Nd ArTqi6s ii - Y i rf l'i i 1 i C461f-- lil i 43 N Ii ObtoE d Navistr IBM 4 I 4'r1 ''4 10'4 -1 1' Kt 0Z i -- 'x NYSE Leaders I i'''' 1 t 1 PGFlti Nome V rl t I 1' A' (: L : ifrrfc':ef77169 4' 11 n i i 4 Vflo 4 °E r r tH i n e 1 1: Ain 1 rilct 1Yr' FI' n 0z - e 14 - Z' p 31 1 1 tkit ter D( 'i'''''''i 3 - usT r q 11 P::letf 114 0 't 1 li n 14' 1 Qv ii I tAnt I ?I ''' Ls V )9 : li r'1501 SIF!Jr44- IN1 8's i Illi i'A-r- G - 7 11 tot 1 Tu3 Ai t- ' 5a - 11 t re 1 4 - it4 534 ttd 4 6 3 't 2 S34 A wfi i 14 Ask thpir ' 51 g Ili 's - 2'4 2 Bed t t 'a 68'7 11 38 0412 (1V Al )° '4 - o 11 a 18'4 XYZ 8 7309 Name Trcarv6 ''t' ifr 12 a 8'4 (0 '18 V1' '4rrV'tx'' 8' 18 1074 4 it 188 a 10 Ch2 2 4'o 0 1234 Ask 34 IS 14:1 176 T77T1a:it 11 i 26' 3 32 - s - 9a 19 o 36‘ 15'1 10 4820 te 34 - 334 985 - 4 4'4 72' 3'a 121e 96 i iis'la 200 0! "4 24' 151 p - ' 6 434 o a 17 45 7 32 59' Zwelt1T1 c er6 '! rif'- 54r1 Pu"!5'93 6134 465 I t l''''' D 7 13 - ' at 11 4! : 12 i 0 10 T I Ft 6' - 26' 8 17 1? i 're i 71r$ aci4" i I 191 18 19 " 26' 60 FuT141! c?'11Jt" 1L4 OS I 1934 34 1014 )4 Zweig - IE Seleftql Funt15 P7':011? li L 1: It 279 204 - vry1 77 la'i 4'01 I" 12' 21' 4 712 10? 'vd' 1r t '11 '44141 it T 5°61170 G'n'T : I3 IF i finl 166 II" 697 1 111A r441:'P I$F 1t 1734 344 46' AT? 1 1 1'5 ill' 1 i 137 Writs liz i10 :j:ki: 24' 22' sorp 11)7P 'l 'ii 'ii'It al 7 33'2 18'4 35 1812 '0 t Tic-- 10 0 7? 1 12 51'4 i : 40 Se4PC d'' w 1 '9' r A 1111 t 812 NYet ill A woL 1 1 193 4 l'''''' Pp 1 11 256 i 1 ' I 12 23' 24'e nt7"i "'Pet '11 i 04 1 V 4 3212 16 s Kirov t' N N 4tA 24'2 26 105 I WI: 6 11 4 32 II li t 1 11:g ti 'V 7 40 z200 v F ! t4 t''''W'i 4014 6' 216 d t' g 32' 33 164 24 - il t l Of 32 46 10 i:'g' li ovc 344 'iE i 4 vl 40se II s'eliirii 11 '4 230 08 20's 175 I It 19 2314 20 1634 kr514:11 164Qw - Viiprspcs NVVer rr'gitk'4 91 " 1ln 0 : i i 1 1 IA Ii4 1 178 21?4 76 al s - Il - ?: li fa' :' l'''''''''rivfnP1' fr 47 $ g 1 ' f 41 'A I5C 18 1038 16 's 4 3'o 31'4 623 15 a378 - ri l!h i 'f kt ! 2 7Gili 111 m P 111 p : 1 4berz Ili 1“ is- 1 Pp 111 i411!d N 4i 0 IC il N 9i xf Beni 11 ''4 i'i : 1 14' 4 40 84 t41: 94V1 I ': 8 25 lemex ae50F 11 9 111 4 A N iii rt'11' I 3i2 ri?iiff'EP 41 m 'ir ) 5 rdo g g xrli I 14War:I ' 108 l'i r? 23' 12 rvInp-e- 1 30214 289 i ' 01:63 1413 li w i Pr Fg 111 rT ) g 1' r IF - tri4 tdo 0 1 i ipund -- ai ! E 4 v t - i P 2' 3934 ZUMIn :(c'''i'l ill 5'4 124 16 2614 11 1E 1034) 11 o all 32'4 23' 4125 374 20' 7 13 OAPP ilt ig ex i - jv 49t4tfi ii '''l P 11 I§t 1: '1 EYpg ' :P : ?3 d 4 lili 06 I - It li ! ttra3Ids10 8s 13 11: 10 4991 a 13)s 2 Zero I 4 I 13' 26 18 13 a 8 — 11 'p 5 2 I kPl rt'tr - r yqun chP1 cluyoG(81 'P al' mr'C'' -- i II ghp4: it 13a1 2134 17 li st VI'711 - Zs 27 48 61 04 1834 1934) i685 A pv : - 1 li s i p 20 28 94 1334 7141 !: rH4) 7M 90 i9 lq 1534 88 81 il t A i ' 15- 34' 2t0 19 leak 164'u4 p t1IP i rEp 1 ii:: pziir)Fp 4 1 E 314 5's 15's 564 7 1!14Pp - 371 3's 77 ZetitME f ut ' t 31 T 22s 71 1 tli 3C' 39 14 14 10 '4 27- 4 18 Itt g ' l'i To t f ' 1'4 594 88 i iii it 20' 59' 196e ( 1 18' fir 16'8 i 11 RD - E IfFinvP v I l'1?3i' W iill" 43 ZenN11 Ekd - 35' 966 13 2 Name 019 ' 107 10 10 La a 2 7's T34 15 Woolev Wattelb L4 20 2 10' 23 558 ' a 24' 12'a 167) 1234 1067 1434 6 39 106 14 -- 4 8o 197 3 a 266 9 9' 44 312 48 95 8'7 17) Si 24 23' Id 146 11 5 6' 7514 2 Wr17171 4 'a 7'4 2 32 SIAR b 11 26 11 i -- 9 504 2' 83 WolvrW Wolwth WridCp '21'4 6' '2 II" 621 13' 21: 5' 23 18 1790 16 108 William 140 Walin 0387 Villshr0 Ili Woxlart WinDas 716 101 Winnbo WiscEn 176 WISCPS 8' s it t 1'''t I 0x t Pt 734 IS'e 38' 2 33 n Vtihtik a 1s 2434 170 3 318 4 13' 4'4 2? 80 0088G 18 795 11 a 70 17 's 24 V 26 a 63 5 4711 Whatehl Whattm 28 3 17 's 8 3 V 42 6 34 34 4's 79)4 19' 7255 24 g 372 27'4 8 5 4 3' 4934 28' 28 I't 20 314 28 i3 28' 4816 'It 8 79' s 7 18' 28)4 17311 229' 10 viOlPtt ptI1 5702P11 pi 110 '4 Witripl 1418 11 24 294 72 )11W11Pit 23' p1237 : I li Visa 1 l(P4 39 p ' 11ip p 1334 46' 62 13 62 16 WUn ptA WUn WstpE S140 2 050 '4 Wsltx I' WstlX 02 ?Or WS177C-100 20 Wevent 34 Weser 18262 W14177 n 3334 11124W 17 21 Minton 174 18 "a 11'2 121 t xtt M Mt ' — midIA 17'dr°111i 1?:t ll i : 9" I' 8' 70' s WCNA WtGs P1190 WstGR n WSlMi nJ T34 812 20' 39 10 14 ?I' s 154 174 20' 13' 7 13' S8 11 74 170 WeinRI 188 Weal 64e 750 WeIsMit 17 Weiktin 400 Wellsf VvelV o1305e Weil- - P1331t Le 9)34 27 734 95 19 SI 52 Wer1STIn 212 8 17 1704471 69 33 1 15's 5'4 9 26'4 4 2 JS6 60 19 72 52 9' 31' 1: 71: 22' 2 6"4 734 213 8812 6'0 114 2 46 86' 151 8 18' 6611 6 653 ?PA 1618 39's 47' 8614 10 68 18' 5334 14Y 70 7 7 57' 36 81 494 13 6' 18341 79 a P 11 V2 7434 49' 2 48' 67' 11 6' 2911777 17 583 1700 47 605 z130 14 - 20 ?I' 74 8 80 5 740 r) 210 344 250 19- TO 50 38' 5's 25' 13 24' 17 1541 43' 2 381 W 34 77 VvasnGs 201 WstiNst 10F WsnPst 400 VV511Vet 248 '2 Waste s 36 48 Welkin 12 Vvaxmn Weantl 10A WetkO 2 1' 14' 142 8 21' 4 2'e 493 Vkidttit 2634 52 23) 48 II Waipm 1748 S s 1s 164 It' 53 X) 228 149 a 13'8 20 15) 4 I) 9 n WalM3 14 2434 313i 30 g ! t I: apTi'ep‘u31g -' - c Itr''''Cl' 111 ti P l''A‘ax I t' ' p :- t m4s UtkPl 11111 ncvulber Par s i 4 It t : 31' 11 1 irpP IP'l v: 4 - left p 141 f t i 'e 19' SO' 26's 288 15C 24 W 60 Wanico Warkx: u 354 trl P P P 1 P pi i t I '11 1 iiTeipP 1 II 11 t i11 iii:1 rem 1 I v5 rNift : ilr : l'b pp p t :f 11 :11: 6' 14' 467 - ::: 34 9 14 Ask 4834 16 1106 BKI 'e Wackht 13 7500 )2 68 144 pta W4147 4 32's e 13' 50 Wahan 52'4 39 89' 4 67'4 41' 33' 9 1390 H 34' 31 6 18'6 104 sill AVICOR 30" 114 17)4 74 218 WPL 110 Chg Year VO4 S 20 SVMS 2 4 Ekv '4 2'P z 1)StSum 52 USShoe US Stg S 50 USWst s 200 190 UnTecti Undel s 100 88 UWR Utxtrde Untv47 S 30 148 Unvt(ip thwEd s 68 148 Un9HR UMatch UnMd s UMd p1B Unocal s 70 LanE4 178e 100 UPOOhn USLIFE 148 92 UslleF 144 UtiliC0 UtlICO Pf244 UtIKO 0177 - U 3737294 24- 39' 4 3' 2' 53'4 574711V p1130 17 VestSe 120a Vestrra VinP1 n VaEP p1772 1031 2's Vishav 358 18's 13' 10 VIOnL Varco Varian Varity 77) 1734 '' 50 57KML 3 51) 334 7381 15 100 286 34 3 33' a )20 360 2 36 846 a 16' a 12 VE Cp VMG n Valhi Vaiero Valet' Pf - VaING Vaieyln 14 VanDM VkrnoM 5KM1 - VKMI n -- 16 373 17 1153 UPtaMn '8 19 Ask 54 - 721 22 10 11 ?1 -- 339 38 CD - 17's 46' II 43 usairG 's 16 24 9 - 34 51e 271 A78i 134 11e 16' VisMCh 180 Vistaks Vivra s VoKC Vans 20 VulcM 25 11 24 LIKonp Ut71MAA 2 871 232 64 30 17 903 Unitind UnOinn UttlInv p1741e 51) 14 upon2R Kama 17' L 28 9 242 PE Last 019 112a I00 4? 847 11 3 292 USTG 184 10 USG 10 UST 40 USX USX Pt 47t Ultanle AO Undi S Unatst S 12 39 p1281 01236 p1221 a 80 1111um Tu1Ed 11 17N144 UNUM URS 21 INF d 20 2 77e UroNV 56 UfKFtg) 100 'a UCarb Untork UM 708 0 'o ()of pt 350 4 UnEl pf 4 00 14 UnEl IX 4 50 UnE cat 4 5tS 130E1 PI 640 'n LEI 1781 800 UE71 PtH 800 UnPac 232 1' 48 11Pintr 20 UnTex - I Unfedf 44 - 's Unasss 100 UnIS9 i43S Unit 40 UAM UDnIln s 20 39'4 40' 4 25' 29' 2' 4 s 14 271 - II76 28'0 4e' 828 : 82' 6 )06 159 9'o 81 20' 61'4 1)0 2015 146' 00 rtIF Ili - It if' 4 1 i- ' 51s 478 12 lb 25- 14 )11 t i 1 IJ1 p 7 J p 1 1W - -- g :! ii- 1 1 n54rt - ill L 18 62' 51' 21' : 1' 1t m1 R I g t — i 1 16' 49' IE 2!" 3 3 9 8's 11's 19'4 68 91V P 44 'f 19 ii IA 1 'f10U0 i4:6nr) 1 d II i us K )1 l 7' 71 P Pat 111 - A IfPBtt 21 IDS 'firj Ii 8 R2 OA 18' P P4 8 '?b : t i f :lit:tt TS' iE I! ? un!111" Fd117! 2i) 1 '4 i 16' 133 464 UAL MS I ' II I V mitV) is In 1:11 if Ure‘t :11 i I:":11l : 't I i 1 111 i A:1 A: :I I! i 1 KV 1 :' t 20' P ti an 'a : 161 U5 01 Lifole97 2 9' BK1 NA Mil 4 qqFt3 etire :r au P 8" 864 124 — io ! 1:: v')k I rId VT A Li Fi 10' : 8' 46' Pac itg asnRis IkYnai P : 1 q1 7' 4 a 14'h 56' 38 P aV ! 41r p Fos li - - )1 (Ili 9' 9' 19 26" 11' : LIU s ti)13 f:m 27' 113 62 3 LiSt-- 16 14' : 11 ' 114 Ii 4 !'P'4:I3 V1 a li la E11 Fol ti lT 61' Name 1 dnrii1: 7: - :I AA FIrlin411GrotO 1 18 a r 7 188 2 - 'a I' Chg - 1: Fpr Fullas 10 14 5'41YY 3r$ '1? 3934 11 I'l : 1 E Pm 11' s 12'v T o 19' )8 22' e 19' 38'h 28' h 1 ::06 10:33 tllit 11 i5:: tt i UJI Ic1t 4cro'i' 3912 412 Ash -- Tigftt icibtAl letin I io 5134 l'ii csrP1 Ivo 19 Pm 115 55 16 1045 18 2212 d t Tlfb Grp0117 i44 29'2 42 A Ke G 0' 4513 25'2 - 11'1 r3 2934 : 71 13 8150 TritE DI 200 TucsEP 36 Tuttex Turk n 03e 90 TwinDs 32 Tvc011) Tyler n 8'4 8'3 734 8'4 634 202 114 144 l' FPxds: li R s 10' 209 IdEd 11 30 1 PP : P1:11i 10' 5 TntEng 5113 P I : lp GII : 66 Bid a7 P r K8 i 12 1218 15 IctiEd 8 512 AnCtP3t I l Inv Mpd i 74 n 114 11' g g The 834 46 7:1 1 : V t 1734 163 172 SI 114 1 gif( i 104 28 82 331 47 452 1 Name p 1:!cf l't Y i I - T TiX PI 28 4'4 2508 ri :I A31? 11 r ''1'17-- FIM 14 - 12 ippfta 'Ivqv' jj r 4Vp uTa77 -- - — 1 t 1-- ji Pi Z 8 4 53 12: : ''ill 1r V47r4litt r 2014 8 17 I Le It-i 14 í tlT i t lill 10 1 A 1i1 rr I I i 18' 23'8 1 1 r t ? 9' 11 t i ) gr:ii 1 -- Vs 19' :: : 'FIPx G t :11 F?- i'N't t : !'q Frfti - 12 - Funds i Mutual ' n 911 t iV- g 10 14 18J8 r 1 t ri1Itt? rri t 2 303'8 I'll'61(Go)14 F 10 18 16 80 41 1 1 ' if 1334 Chg 11 1 9 el: I F p 35' 13' 3518 lp 1 l F Fr 5 H Ft 11 '' 3318 33 2 14 11 14 1734 734 1611 's 3 17 1990 119 Friday August 17'2 I 38 2 GC PS Vorfedr 75 3 i:06 t riot? - f V g p 458 35'8 I 11 )t P ( 54 4 1075 279 R Wii r q 4 39 5' 3796 i 1 1 tet: 1:1 iC 88 734 - P I 4''' e 1018 8 11 1696 1! 4129 1341A PE DIV 1A LiDC 1634 ToilBro 110 6 4' 2 2 3'8 3'4 1916 Tonka 489 21'4 1 516 518 String Med 1316 TootRi 1516 240 18 144 50 Trctvisk 140 11 588 50'4 38 716 4 34 Sum Wit 3 34 Toro 48 12 168 30 '12 516 442 Svmboon Tosco 60 5 536 257s A 12 12 118 6 12 6 58 leiecom Tosco pt237 14 6634 2 5'8 2 14 lelemahon 1116 34 8 35' 7 TottSvs 706 45 532 2 116 2 34 Vkleosped s 24 5127 35 Tovkg PT 11 10 Utah Med 34 7 Trainel 278 6 70e 738 Valley Nati 14 14 1'8 P-TWA pi 225 32 2 2 118 22 22 112 Vie4r 1275 Transen 48 192 9 1i16 Wicat 132 3 1516 4 116 Traninc 216 II 20 24' 2 8 11 8 12 1 34 Wood Pse 142 291 ImatH n 11 11 14 1CM1Coop 13 15 16 1514 IrCda g 68 1r4 26 26 28 54e 27i Zion Bancip 7' 4 10 2714 Trnscap Transco 643 15 50' 136 18 316 168 541: 134435 Trns otAMt: ZIIANI1t1T4tit 41Lklikt'Caill 141 13'2 TranEx 985c 4 212 67 Transcn Suprfd s 32 14 35 214 153 1734 2314 13 1374 30' 25' 4 66 Suovalu 7 714 63e ImRty Sul:8nd 52813 12 485 2512 143x 2134 481 63 1634 msTec 13 77 1712 1034 7 Swhelv 2 40 1166 44 Travler SY1311-757 24313 9'11 - la 26 Tredgr n 24 38 722 175e 7 734 3 I3a SvmsCo 338 264 TriCon 339e 23 1912 1412 38 15 I Synovs TriCn pt 2 50 30' 134 13 1369 605e 5512 160 20 2938 6314 40 96 Tribune Syntex 25' 4 31'4 -- 11 Trudy 5603 S 20 23 3085 IC 15 626 45' e 1254 20 k48 123x 25 68 24 1452 303 Trinova SystO 101 16"e TritonG 1n tt 1 12' 11 Sky West SNI Rn 163 777 10 311" 4 14 511 LICK 16s 22 ErN 5' 79' 42 12 tiDc 30 ql 818 46'4 10'8 4018 13 ' If!F ils- Edbs'dli 1 6'8 11 13 Group- '' - 13 1 ii P i 83 igt Fr i 'vs f4 fk: Novo Not 12 7201 1 'v1 - I 9 1t2 14 t90Va I 14 11 — t 14 itrk Giraa:tIds 1 Not Sun Prod 40 StridRt SturmIR 120 SuavSh SunDis n110 SunDisB SunEl SunEng 126e 180 SunCo Sunst s 110 SuriMo 111 946 Ort 718 StorIc n Stratus yst I NaliWUfe 34 Nordshom z500 72 ID 1 Chm Morgro 15 16 49 s 120 ri IR no Mining Sec 25 10 720 or1(73 sunm 0119 84 SunIrst 12 11 11 Jral't lqg Vs IN II 4 01111 4'Ct:gt“' A -- 34 -- 14 Ash 1 )) Mehl 12 Ot r cr:rbai It Dri' at 16 - 12 -- 7 Med 17 21 32 irie 111 sti r ts 'lex' ill P NL 1' 1 t9 P'A' A 1839 A n wr 1 SWIM -- 34 -- no 12 5 6134 Nome 23'e 411" 56 2910 916 3 583 116 3 91 438 lomego kestoomt KoowDoto 34 25 8 in "CalintMMIMaliktIORikagt:' 10448 il ii 16 SterlStt 56 -- 14 Bod I : : rl r I - t !'I -- 7 616 Dunron HP 2216 7 21116 Evons&Suth 7'6 6313 Name 1 s n 1M II 'ill ope jg itl liti liati '1 i11 '''''Acv) '''0 10 DNA Equity Ott 3 3 1516 9' 491 1140 Tuknern 12 34 6 19 7 viToolSh 214 5 118 A S Lot EN 30 Tunken Titan 34 4 4 112 2 Repot) Plc Reseatch Sitilei 58 2 514 Rome Hydro 52 13 2 Homer 316 34 18 ER 9'2 201 1 '' - TV 19 HoL"' IP 9s I8 DYnctrontos iv 209 13 15 131 9 -- 103e 29 19'11 9''e 914 716 19'8 377 34'4 20' s 20"4 121 27)s 222 23 31 287 34's 24 30'6) 32'6 510 40 -- Ils it'-i Fd"4 A 1Z 11 1P(c) 1 t 11 "sv3 p ur bear 4616 946 123'4 It : 1(1 it'fI r 1 11P k(Ill't JUT Fn (Jaiit 1 6771 46 821 t II: 1 1 ffi:'11 2534 17 0 I It t ii LikbuGrou 1 f kDst ' P 26 IPs II 21A v-:- D11971 pod: 111 2 110 M 11 u F 'illJ1 436 43's 604 !: 1A I F :1 tA '4 44 174 ini laI'ItYr-ier- :l A 11ACPP 146 9 -- c k If 2534 14'43 9' t tte''s'jer(a 21 1!11 i t i:o iy 25'1 39 87 CEC 2 1532 14 33 II 5 Im6 pt D5 50 ImMir 108 4 3 4 4 18 69 B Titanv TtineW 9162 1116 2 72 1952 24 23 341 hnnEnwo Flews Res 112 1 P vtiiLitrs ilg 0 1 Lispya 43'4 4 1J al Li IC 'i Pp 1 2614 7 BSD 18 516 SttVC -- 36 Stile' - h? ShieW -- 36 StoneC StchRs -- '6 StorEo 35 26's 1111 V 1! t1 : : P r P 28 434 814 858 '1 4 Dynotec -- 14 14 2399 07 T i 1 - 37 II 4 a 2" Vi : 4 Ap 1 uri -- 14 28 18 38 12 1 W 14 Nwpft Phron 1112 Ooserpts Cap 15 11 Gobestor Goi0 Stod GrO Vol Gos Greensvict Got lobs 4 I ' 1 IR snF :1 Eals''Win : P -? 14 t 7r - Ii g 44 1 C gp1 I- lc 2414 3 58 I2 32 I '11 461 40 11!4! jii!ll' e h : rfg bog 235s svea504t20 :1 :: rc(f A NE aliSsi AFmTVi 2934 illo 516 34 21 12 N 25 341 34 14 34 Genhet 5'8 3 Medical Indust Centunon Crest(' Corp s 172 4 ! i 4 12 iig 'It g 34 -- 'is 10 10 1 i ed :i -- The 437'8 J 11 Ai :- y p 4 12 I 3214 34 25 12 Red Mem 11 55 Burton 'iwks 398 40' 8 - ' 8 2612 2434 254 149 2334 16'11 174 7t3 31'4 232 24'1) -- j2 351 282 734 7'2 A i g'IttP 7 -- 34 4 1 34() 9 20 I ItimPet 212 to Itcrnin IMAM 34 41 112 41 Inc Gas Novell 3'8 8 448 14 24C TmW 734 Rrst Fed 1716 158 Game 3 Grp Ballard Med Ofires bonviie Poo Bided Intl 5')2 488 Lif 't 'i In - Ands Ali 1 434 164 514 1' 468 -- 1'2 ' i Val P : : I A ow Arden 371 pill I Ema :: P St I p la NI° Got' Ammonites 134 k u a 1! 1i -- Y A it 1 1' p P uy ': PP 1 p Apo 'tli ll I I 125a US ii:3 1 : Alt? Pp -9- F I II 1'EndPpp 38 R 1 Iii ICPB 2 11 Lob Systems 934 174 I) 38 Or 13' 2 ASK First Secur Ail ALP 1258 53 10 MD 1m 173 4234 7 4 440 17 12 34 19' 20'2 587 interaealer pnces as of 2 pm market closing Quotations from the NASD ore revesentahve Prices do not include markup markdown or commission The quotes are provided try Shearson Bros Lehman 16 III 12e 5 141 lg '' 2 133 16 Thursday's Quotations 72 t ThrmEl Thinki n 34 18 140 90 Thd! Securities -- 4314 Fund (1 F 33nr2 companies H 40'e t 90 TinuOlb 43C ItTPIVI 3 N Tennco Tepco n 2 RI TereMi Tesoro Tesor Texaco 3 00a Txc ptC 309e Tex Ind 70 Texinst 72 xPac 40 TexUtil 296 Text' Text' ptp Textron IOC Textr pt 208 Thtitik Thdlc n in Over the Coulter 834 33 16 )e 12 P4 20' 223 '?!it p -'- 5 rr Edsill'avt:i4s:4 47 191 2re ZOO aka 1 Ilitt xp::: : 144 66 221 20 4 1 ' Vadult 934 10 L Ad e 12 3 534 834 42' 213 16' N A is Parr 11 ig 4'8 12' 931 2' 55'4 t vu''1' Eaton -- 19 12- and sales Yea 56 EC ToCtGy or V91 55e s Tempe Tenx4E — Indicates soles in toll Indicates peterrect pr PP — Indicates holder owes instail isle ir(s) Of purchase pace d — Indicates nghts un — Indicates unds wd — Indscales when distributed w1 — Indocates when issued wt — Indicates warrants wry — Indicates wilt warrants SW — lackocOes without wortonts — Indicates in bankruPtcy or receweiship or being reorganized under the bankruptcy Oct or secunhes assumed by such indicates liquidating dividend — Indicates diadem° or oda in preceding 12 months I — Indicates declared or pard otter 76 94' 954 20'e :iN'Iall 1 p 544 I p 'IRK) 128() -- 100 Iii nc '1 1 - 252 2?5e Ask j :dncl a 1 El 'il StMotr StdPac StdPrd Standex Stantirn StanMik 3 3 Rp1 735e 21' 7234 8512 14 106 100 414 234 2 pal 171 1934 3434 i V CaCrraarPtIP 2314 147 0240 Soierin 144 - 11 242 12 SidElk V2 69 Chg 10 50 S1047h n 156 Sizeier 48 Skyline 60 SthCor SmithIn SmthBc I36e Srnt13 eo136e 28 SmtFD Smckr s 611 SnapOn 108 Snyder n 16 Solitron 14 - 3'4 2'2 458 -- V'2 45 It Ask P 45 20 37 15 a 812 56 19 188 - 34' 11 2619 50 Soudwn -- 14 AO 26 SOestBk 193B 12 SOIACO 214 I90 SoinG5 16'4 1234 SNETI 5176 10 SwAirl 7'4 7V2 Sw1Gas 140 276 Sw Bell 56 SwEnr 34 SwtPS 36t'2 220 f 9 192 Sovran 98e 6'8 -- JIB Spain 37 Sprague 05e 243 1's 5pr1n95 120 358 SouarD 220 SIBPrit 114 52 StdCm 8'4 — SCOR U 20 16 SL Ind SPSTec 128 SPX Co 100 Saatchi 51e SabrIR 143e 6 Sila2G4 14'4 1434 15 43 exoclend Indicates indicates — C 67 534 — 1 del lull 3 1 14 56 t 965 34 40 17'8 P4 20 - -- 534 2 - 283 1331 10'4 712 36 29'8 1114 2 - 121 9'4 2834 12' e 10' 77' 2 653 59 353u 3214 93 29"' 514 5 7364 34 305-- 13's 13 9 6265 465e -- 481 14 1712 I 71 a 13 292 19 32 76 Shrwin Shonev 10 Showbt 184 SierPac SOnlAel SMAO 01160 156 Sitlet 4114 1414 115 1' - 71 n 224 79' a 24 55"s 14 185 79 16' s 734 02 469 72' 3012 3934 13's i2 94 12' s 1234 10 're 20 Svce0) 4 -- 16' 15 5534 -- n 134 827 6434 32 57's 123 -- 34 304 114 255 21 473 14)4 - 2 14 124 4 9' 495 12 1434 -- 34 162 I5's 16'1 1251 25 11 9' 16'34 15 474 134 694 5 11 83 13 312 6734 244 - 19"2 61 41' 1834 98 J4 24 74 bd P:a I 1634 41 cA 111 110'2 2 -- 5"s 9101'r 243e 311 1 1 i? (Ill 71 13 1 Lind& 2714 52' 772 n — Indicates new is$ue in the post 52 weeks range begins with the sloe of lidding and does not cover the entire 52 week Penod 4 — Indidates spirt or stock dividend ot 25 percent or more in ft)e past 52 weeks the nign-torange is °Ousted horn the 00 stock Dividend begins with the Oole of spirt dividend or stock v — indicoles hackng hotted on the primary market Special or exit° dividends or payments not clesqnated as regular ore ioenrified ictentitved in the following loolnotes -- - Indicates also extra of extra b — Indicates annual rate plus stock lint 134 1214 183 r — Indicates doctored or bard ceding 12 months plus stock Orytdend t — Indrcates bold In stock in preceding 2 months esionoted t'ash value or or dote In pre- The Salt Lake Tribune PE Taiwan1644e 50 'Tetley Ta Itev 01W Taintel 216 Tandem 60 Tandy Tau NS' rt31e I auCA n30e TcriSym ektrnx 60 Tekorn eSCIVT1 5 tk stock donates° or tnatccoes bald this veor &soden° °moo° oelerred or no o:hozi token al lost donoend meeting k — IN:locates declared Pord this Year on occomusatwe issue with ckwaends in ey 644 434 s e 32n 40 e 1434 46 1304 6 31' e - g -- 14 5 PshkirP11 111 46 134 799 titAoseL:sip 1 13 10 3' lre 9 AO 73 - -- 14 334 42'12 2979 294 1 'll lipN 9 2114 ilt li 331 18 )s 334 -- 34 SvMer Svcrnst Shaw ShawNt Shelby 53'e 244 1912 5 4 104 934 434 812 269 806 '16 3034 814 - 5342 1554 5234 34 133 13 133 04 - 5 12 10 Name 434 20 271 7 264 g Itt :13 IISS1 l 144 Salevey n Sat'AN wt 112 SatiCas StJoe n 20 StioLP 160 viSalant 52 SallieM 64 Salorm SaimBr 779 e -- 34 1434 11Og AMt 4 0117 Sattkin Vs 814 11141 1111 I 72 StodSc 61 1034 2114 298 egi 74 12 1394 60 SCEaz -- 114 5 13' — 72 ()MS 11k V2 22 -- 14 14 00 -- 13 604 14 4 34 -- 25're 14 22 23'4 21 1614 2204 29 14 6031 1614 40 1612 - 5 52 61 -- 834 2910 34 1734 21 5734 2734 11 12 184 131 85 4 10' Ant 15 58 RossBr RussTg Russell Ryder Rykott Ryland - 2756 94 353 550 4258 503 4116 69' 397 93 I's -- 19 22 80 ScottP ScucINA 136e ScrINE n 140 SeaCnt SeaCi p8146 SeaC 0113210 SeaC PIC210 Seagrm 200 Seagul SealAr n 200 Sears SecPac 252 SloSel n 84 60 SeouaA 50 Seou48 0500 Sequa 24's 261 e 254 o 5 - -- 134 e Po 5e 7 394 221 24'4 2612 214 5 556 Robin° 734 96' 10 - 18 1634 Unless otherwise noted rates or dmclench in the Meow wig lobe Ore annsk31 bursements bosed on Me DOS! QuatteM semhonnual oodoiation u — Indicates a new 52veek high d — Indicates 0 new 52week iow g — Indicates amdend or earnings Conodian money Stock Iva)e 1 U S ciu4- tom No yield or PE unless stated in 0 S mon- ) 24' 2 I -- 34 2 5's - 414 253 33 4 -- 8 2234 254 56 7734 41 it 2114 112 412 2334 4914 2090 24 34 734 6794 7 1062 5 66 834 227 103 21 634 d 4'2 381 192 2014 105 I 1434 4134 1147 27 134 Swtifin 431 52 3 124 R0111215 51 01 56 6' is 6's 11a 734 202 18 7272 192 p7808 iWat 754 3)4 7 531 2 113810092 16 3724 0816 0110 p 714 314 14 911 614 414 269 79 86 RodRen RoHaas Rohr RollinE 841 1754 8' 9"s 111 13 - Saral s 84 SavE plA237 -- 1 Savin Saw plA150 Savil ntB 80t SCANA 252 SchrP1 5112 120 Scnimb -- '4 Sehyvb 12 Scrlyetz - SciAti 36 729 6 9 16 Name 494 12 R R - 47 10 1194 87 Rodw1 234 251 1214 - 156 146 188 i8 8 12'1 20 RolLeas Rowan RBSct pr 14e R091D 385e 52e Royce 392 Publick PR Cem80a PugetP 176 PDPI n 123 PDF n 138 Robtsn RochG RochT1 RckCtr n 04e 260 SPePP 25 24g 3446 19'12 14 80 1134 134 2712 1511 167 SFeP 32t ReichIg 152 42 409 1158 7 -- 38 1454 6 227 1014 14 8 12'1 652 20'4 30 2634 208 3934 - 603 254 2914 21 22 SAnttRt 127 9 17 2538 15'4 8 11 214 461 11 -- Stock Market Legend PI' 4534 Ch9 Name steer NIL Last ON 14 1211 051 12 812 153 28 - '4 SFER Regal 20 28'4 20'e 220 PruRI A 3234 12) 2112 -- ' s 30 Reece 24 13' a 36 Reebok 35 154 RecnEg -- 12 32 11'4 17 2 32 32 RelGro Repsol n85e 19A 19t I ReoGyp 34 34 PepNY 132 1654 Rxene 2634 80 ReyRey 1214 193 ReyMti 1234 RhPol n 3654 RhP ptA 19'4 RhnP wt 33 4 RhnPI n152e 1812 -- 54 RdeAki 90 2214 -- 144 RvrOak PrMLtd 208 AO Primca PructG 5139 AB s 1912 17 1834 62 279 202 7 7017 viRaytc 240 Raythn RdrOg n 18 Rdo0 n REIT 142 RttRet 172 -- 92 734 30 Poriec Port0C 120 PorG 0260 Pork n 08e Potash g 72 Path& 120 PotmEl 152 12 PrecCst 84 Premrt AO 5 Premr Pride n Prirryt AA 25 4312 24 ae 34 -- 614 701)2 83 AA 2112 116 5 PSEG PSEG PSEG PSEG 13 28 213 16 Promu n PrTArn ProsSt Pruint PruRtC 29 18 72 ProgCp Prober 3814 22 Polycr n PrimeM 1334 5034 60 PopeTal 2112 1014 912 164 77 241 42 126 48e Raycm 6 - 20 PlcrD 0' Vgi 12 10 PagPr Pier tE 1018 207 RLI Cp 41 RMI Ti n10 ROC Ed 74e RPS 83e RIZ n 143e Racal 54e RatsPor I85 Ratio() 06e 2 2534 In Name Ow SDeGs 270 17 RJR Nb -- 435 14 RAC RAC 4 18 1130 — -'2 1169 55 6733 )14 fl St Al 9 28a 1234 82 HLlogSho 65 17 Guestar 196 14 Year 305 11728 AO 44t 120a Vol GisVC 2 82's 1314570 - 94 80 CestVI 26 12 60 3119 43' z80 710 103e pseiGi I PhilPet 28 PrilVH PhIcorP PleONG 168 1512 3592 41 109 I's CtiakSC Ouanex Ouantm 61 r - -'- ' S20Jc1 3 14 s44 We a it AEi 4 Aft 3219U Corot 1' 35' 1' 9 a 6 6' i101 g n el- NI Dow( t‘ 4' 4F 25EN W12500 nit rt 2' 35' 7' SSI' 500 Index Dow Jones Range Ho Low os 99s 10:1k61 tl 3E )72 41 3 'frame 21461 218 01 718 03 Uttittoes 136 71 134 IS 134 15 2 56 ri 2505 2505 0 17 illonCi 25 '42 30 132 16 16 316 510t Siviks34t (65 332 01 997S37 65 ) 65g 7 17 HIrLqw 896 - inws Trans Corm 53 96004 2t54 67 - 749 246 99 9e Cme 2m 1676 24 44 bt 9T s8 9J9 iB 21 202 40 202 SC 730 92 'A 7t72 |