Show 12B Friday Julv The Salt Lake Tribune Sunn i' fry A A I r -- mn Ci9 - 11 H7' A'P NP ANP )? BCe I? 4 jTHd 19t7 j°5 ?5 ifa 73 an acmr AiTl IS ? Ar- 4 14 61 4 r 94 a " 1 t fj J 4 JO 7 9 '6 ( J JIIS Arma 19" 71 )8 a Ai 14 I?- 3? j AirQd Atraww- 'lidP AiaP 14" k7 til 9( !7 n v Adt OK u 8 28 20 II if Jf Ataiyfn ABHI'l Ajf IjlA A It 'VI Akan s AKoS'd AtPaAla r r o yiAmli' Alt Aiywo n 'M hi if: 9 IJ 7e 6 7 77 97 50- 26 63 M- 96 1 ' 7 1J 32 39 I 1S 10 12 I 70 19' 71 111 15 S3 134S 11 'f2 4!4 m m 18 37 ll 5 11 39 ACrH-- II 218 6 24 10' II - Ida 10 - AHer it AHome Amrtch 20 10 3 90 S2 92 13 AlnlGf AMI 48 72 APresd 60 APrv3 IS 11 3709 5197 6139 558 1169 304 414 19' a 38 AT&T 120 74 AmWtr AWat or 175 8 00c AmHoti 186 M I 8' 2Vj 25b IT? 9' '8 53' 28' 34' IV4 29' J7'4 10 4 26-- 4 96 86 26' 14 4' 16' 4' 47''g 63b 56' b 24' e 70' 13' I2js 38' 29' 12' 60 Ametek AitievSc108a Amoco si 90 AMP 22 6437 604 15'n 140 II 3945 48 557 50' 4 IS'b Amre s Anireo AmSm 132 Anacnic 30 Anrxlyk Anakio Ancl Ancli( 76 52 AllOPlRI Anhpii 61 7 72 AnltlCtTI 4J 140 Airrhoy Aon to 28 Auachr AnPw OI8I2 AoPw 0f26i AimlBI AoDlMq 7498 7s 34'b 9' 10' 7' 8 II ChiMI 17(500 311 ChkPull 1561 ChnsCr Chrvslr 120 Chut 232 Churchs Ole 14b Chvion 2 46 Cilcoro CinnBI s 68 2 3? CinGE CinG pt 4 00 CinG Dt" 9 28 77 CinMil CineOd 28 CircIeK 16 CirCtv CircC wi Circus 62 Citicoro Coco 0(6 OUe 124 CtzSCp 112 CitvBco Cldbir 10 ClairSt CldrkE ClavH s ClemGIb 06e 20e ClvCtf CIvEl Ol 7 40 Clorox 124 ClubMd 77e I9i 9 V 9' j 397 37' a 26 6111 I3'b 6 Z'7I0 90' j 80' 10 27" 25' 39 b 36' b 13 26b 36'b 416 I6'b ll'3 30' 4 I7' 7 632 38' 26' 6 36S5 27s 16' 2100 82 66' 20 1133 23' 18' 8 ol 2 Dt4 14 II'b 06 ArowF ArwF ntl94 Artra Arvin Asai co Asi oal AshOil AstaPc nHr Avllnv 14 5 68 14 60 5 '00 38 9 7 17' VP 22'u 28 14' 4 318 37' 12 9 HV B'C 4 00 88 5 151 23' 304 173 28 37 19' 23' 40 97 16' b krf s7rjt 46 Hak'Hl' SkrH III ISO 37 711? 14 BlK n 44 7 j 10 6 3245 15 6Si 18r 78 117 8 4 ISH ?r 20' IR' 74 10231 z - 20 506 21 nVf Ban To 90 Banr1ai 124 BkBoM BkB n'Ai'ie 19'31 IS 10 73' 17' 38: 49' 30' 19' 50 8 22N 29 28' 75 : 75' ?V'b I9 31 CF 4 ComES CniwMt 2 80 27i Comsat 132 CPsvc Ccmnag 37' 28' 48' 36' 10' 21 8' 3? 53 36 9 jS'i 29 33' I9JB 21 18' 54' 36 CmoCre CmuAs b b '5e Ccmsik ConAcir ConnF ' 16 6 1870 7? BkMV BNV aoA Am BkA DllW BkA ol 6 IB? BkA Dl 2 25 708 s Banrifr hd' ifv '81' ltd' H p 32 Hi'(1 s 9 897 212 ii 36' 38 8 9700 13' 31 28 36' Vl"- '- 6I' Cnsf-r- 6' 50 CoisNG B( 58 70' 4VS S9 SO"- 81 499 31 IS" V - CciF ' B"rl " Iv d' !4c BlUlrxl 28 2 S3 44 60 2 20 Mlyu BckiAH Bfailis BentCD Bene! 0( 4 B"X7IB I? !'f 12 13 2423 7 18 14 320 ? SS 61 20 13 S SO t'l kl A iy WB'i'41 3' 14 737 ' 79 IS 4150 28' S6 B'k 4 ?? 9 ' 18 80 81 Dt pll s 7 ''"' 28 9"' 4' IV "4 70 tk ' 2k7is SS 10 '? 79 H'a 9 I9 38u 27' 4'b 17 b 4 Wt If l:r 22' - DCN DPL DDI" Dallas nana' p 3 &MP 92 1928 19 12 GrenTr 60 9 5?60 27-- 11 46'? 35 2'' 13- 25- - 3 7 a - a - 20 b 10 8 22 - a a Imoind ICl fCA !' a 14 44 II 332 8 Mi 46'e 80a 30e IMCO trrta n (nrjiM ol? InaiM 4 60 441 243 4 Ijl3 15 3' I 23 28 8 a 20-- 21 39 4 38 81 '3 5 7 H) 23 4 24 a PI275 3 X 20 151 6? 4 32'a 19 86 14 12 20 23 36 39 40--4 12 Wi 32' 3 27H 37" 31- - a I" a 3 12 73 -- ' s j 24 - a - a L Lai m Q ta 35 38'b b 92 12' a 10' 3 41 17' 12' 12' 16 I4'i 35 4 9b 6"b 40 3 53' 48 9' 72' - i 11 o2 25 i 36 72 3 14 5b 35 2?4 47 23a ' ' 272 Shop weekdays 20 ECC S FMC EGG EQK G EOK R1 ERC E Svst EaotfP EastEn EastUtl EKocldk a 73 52' 40r 74 6 27' 22' 17' I? 3 7' 27 4 Il'a 11' 40 80 28 68 15 168 18 11 323 25 20' I? 10' 187 73 24 70 28 16' 40 9 213 4 80 12 'a EmRad 48 140 10' 4136 36-- 20 10 15 16 21 X 60e 1 IS 1'b 7 2 21 2' 3'b 4 18' 26' 12 195 23b 2? 3 164 153 331 23' 4 a 164 8' 13 20' 4 12 17"b 184 9 244 Ecwrnk 16 6 319 16"b Fork 07 31 28 Ertmnt EssBus Fstrine 60 13 96 12 Eltivl E acelsr Fon 48b 31c 270 193 94 24' 9 Saturday GCmn - ll -- i 14'b 4 41 75 27s 111 309? 57 16 14'' IS' 40' 45 47- ' 12 33' 903S 3 3 GCm 40 '4 Gei'Dev 10 13 !?'! n' "1 A7BIA 18 - 263 X I GenEI GnHme GnHost GnHous Gnlnst GnMills 164 220 8' 9 8 10 8 3S9 il 72 10 35 24 I b HO Hit HPF Haitson HdllkB ' H'4 9'b IV b 3"b 5 a Ham'Fb 12 15 31' 6 IS' 33' 9' 22 21 4 11'i 2 a HsiBJ ITtlJt 4 1' 5"a 25'b 6'b Si Md'lrv Hdi'iwn 7'b 9 25 429 114 738 148 73 300 1806 32 19 8026 163 6 4:9 20 610 16 13's 15s 16 4 I2!4 a 19' 17 17 36' a 3 56 2 11' 79 15 17 2888 18 880 37' 69' 4 3" 4 4 445e 39 7 3 4 7'b 44'a II 12 18 44 40 II 28 18 4 2CB 14 3J 34 75 32" 73'b 24i8 a 238 24' I4'a IS1 28 a 7 24S IV? I2'a 22's 15' 6 42 34 135 284-- 165 541 11' 18 40 453 7 56- - 50' 39' 1976 363 95 94 18' 33' 28 28' 10 8 10 8'8 8 8' 22'a 'a 'a 1 -- 'i 'a 3 53'? -- ' Ind KLM 8'b 8 a 8s b 34' 6'b 20' 9b 21' I K 75c mart 64 KN Em IX '4 Kancb kaneb d( ' ' 'Ii'a -- ' 45 3 MAPL 7 44 34' 5 'a 40 3 l'j'4 IB 35 39 25a 3' 192 34'a 2'a 33 109 IS5 1'b 5' 4 X 10'? 33 7885 14 1286 9 5 1311686 16 1718 13 1031 2 7 Wi 22 ' 4s Is 2H -- 'a' 3' 3 -- '4 2'b P4 -- '4 -- 'e -- '4 -- 3' 8' 4 21'a 2 I'i Wt 5Pj 3' 50' s 30J4 24' 335 24 17 274B 130'106:4 I14'b 55b 44- - 55U 7' a 481 74 245 3?4 X 25'a 12 X 53'4 X 578 H'a 11 10 217 16 902 2417 9 47 204 26 5'? 7' 42Ja 35' 4 20'? 15'? 25'a 21' 42 194 14 74 367 9 25' 16'b 23'b 395 212 687 204 2236 20 559 176 8 J: 10' 18' 5'a 4 25'b 13'? 75b IPa 32'e 23 50 42 8' a 12J 38 69 13' s 10 4851 24'a 53'a 472 4 62 71 293 J lias 10 6910 768 51? I3X 45 2IX KCPL Ot2 20 KCSOU karKE 108 60 32 305 kdnsPL 76 12 1363 II IJSO 70 13 12 461 29'a 6 21Va 38 31 10' b 19 120 10 IS'b 404 31'a 234 374 24 3' 78 15v8 22' I'l 3 8 56 35: 27' 41 36 24' 45 ? 22 31' ' -- 18' 24 2l'i 244 25? 15 23s 3' -- J4 -- H ' -- ' -- ' -- H ' aHaaOa a 48 2X 154 Maxus D(4X MavDS 142 Maytag 90a 10 McClat McDr p(220 McDr p(260 McDerl 1X McDI wt McDkl 20 26 39' 3 13 1370 4 54b 12 4557 27'a X IPb 8'8 13 16 14 13 12 1901 26' 25 4 B72 X' 21 32 265 71 14 3320 I0j 10' 5 135 2 10 15 39 ' 2 25'a ' 66'8 18 11 14 44 a 84'4 3 Wt 109 578 8' 17 8 13 13 14 934 594 152 21 21 113' 42'a 17 20 970 89' Tt ' 208 34'b 364 44 15' 43 Pt 14' 53'3 5'b a 35' 9 Wt 23b 28' 14' 3 5'a 2s 5' 7? 294 10' a 15'4 14 7j 10 4b 38'- )5 31J 2' 4 43' 3 48'b 534 18 8 724 184 114' 47 3 36s 7? 16 4 "1 14' ? 25 40 1' 339 244 107 5'b 20'b 13' a 16' 48' 39 42' 4 32' a 3' 39' 9 33' S'b 18- - 40-- 27 1558 3 12' a 50' 3 4s 39' 92 3' 27' ll'-- 19' 4' 5 74 7 32' 12 7 358 4970 353 209 BJ7 3 3'a 2' 24 3 3 6 9 39-- 15 ' b 3 4 94 4J4 4 3J4 2'a 26' 6'b 304 144 4' 2'a 20- 16 4 26 4 I- - 6 a - : 13 a 8' 27' I' 5 'a 10 10 a 30-51 27 I3' 2Ib 7 ' 24' ' H i 23 13' 35'a 23' 35 46 2 15 21 34 15 25 IP 3 -- ' 12- 33 X-- a 13' 9' II' 31 7 b 39 16 441 134 18 15 S684 12 698 41 92 II 11 1240 Penmol 3X PeooEn 160 10 70 II X I20e g X PlainsP I0e Playboy Plesev 153e PlumC n - ' 84 48 PrimeC PrimeM 08 ' --- --- -- 68 PruStr 105a PSvCol 2X t PSCol 0(715 PSIn DtC108 'b viPSNH PuoetP 76 85 PHICB PHYM n PIGIT 101 PMMI n 09e PMMT 103a PMIT 110a 114 PPrlT Pyro - QMS Oarrtel 80 OuakSC 32 Ouanex Quanx 0(2 28 C4uaritrn 3X OstVI 170a OstVC Questar 188 OReily 24 - in nl 32 RAC I09e R3R pt PLC 20b 34 RLI CP ROC Fd RPC RPS n 33e 20' 3 25 18' 8 11' 3 13' IFb 9' 43' 20' 3 Tt 6 s 37 8 14' B 78 27'B 5' 3 3 3 7 10' b 5!b 3 6 9 2' 10 3 60' t 44' 40'b 33- b II 81 90' BxVb 79' 93 85 86 694 18' 9 4 Il'a 56b 33' 3 9' 20' 12 274 6:a 7'b 13' 22J 4'a 4'b 5' 4 a 23'a 22X 45 2170 23X 46' 2X 87 24 94 78 3 16 17 33 14 9 12 8 10 13 20 4 9 8' 58' 37 17' 59 40-- b 44' 24' 18 81 10' 722 3 121 131 8?3 14 2381 2M0 917 2 16 14 4 II b 9'b 8' 6 10 3 6 3 0b 20' 4 71 '4 28 14 RAC 56 48': 19' 14 38- 14' 43 23 41' 3 248 8 24'4 27' 34 b 21' 38"b 33 15' 24 115'b I4B 31' 69' 3 X 3 9' 10' 3 b B' 9' 4 8' 9 1'3 1'b 6 64 9' 3 24' 3 8' 19' 7? 68 23 20 l'a 6 a 3 24' : 73 17' 4'b 6' 19- - 13' a 16' I? 16 15' IS' 12' II1 II 85' 75 972 599 9' 7H 21 52' I5''B b 3S8 27' 75 86 i' 7'i 51 39' SO1 21' 8' 16 7' 2I'B 7' 10 9' 10 10 ft 9s a 9' 9 9: 9: 12 9" - 9' 4 4B 6 94 "1 66'4 2' 43 19 114 12' II ' b b '3 43J4 158 -- i ' 16 )4iB 76 59' 8 ir 5' 31' 3 19' 15 J4 19' ?44T0 294 117 b ie 23' X' 22 66! 1535 45 1444 8 9'b Q Q 70 35 ' 24J b 14' a 76 19S9 65 251 ' II' 114' 77 II'b 5' 27 92 4 53 179 441 826 718 536 558 ' 2Pb 25' 9' II'b 22 938 3375 360 49 ' H'4 12' 8 13' 144' 854 I44B 20--4 75X 13' 10 ' 'a ' 3'a 6 2470 28! a 17 4993 115 29 660 31 8 269 33'a 75' "a 12'B s 29 39 16'b 25 8 'a 3'b 917 25' b 20' a 5 28 25' 54? 38 29 481 8 19' 4 249 39' 28 113 34' 3 254b 707 9' 3 5' 8 36 9 'a 46 85 - 48s 101 ' -- r 23'b 33b 37' 43 37' 38' 3 44 7' 3115 21 13 84 7 38' 4 17 49 17'a 6 a 49sb 165 5'b 6269 25 II 21 60 44 2103 40' 1574 22' 4 13' 2781 15' 1I"b 48 38' b 24' 9 14 b IIs- 23 25 2002 23'b 20' 8336 ' 5' 1I- b a 14' a 'a ' 4 ' 194 8 4197 244 14 23? 20--b 7 114 17' 3 11 22 25sb 459 302 - 5' " I2'4 10' 1048 11' 28X11? I06'b 21890 79 66' 3 1929 1Ib 26'b 29s 73' 116 15' 15 4500 145' 3 13 2X 22'a '8 -- b I2's 11 -- 55' 8 61' 62' 40 22s 15' 4 17 710 ? 8J8 IS'b 20' 1b 2484 4 ' 93 126 j 73'3 21 12 2644 4 2235 X 4 18' 90' 3 1 4 '6 21 27 19' 24 15' a lf 20is 16 8' 7 57i b 26' 8 24H 9 3 9'a 35'a X'b 1 OuakrO 120 3' b 65 56 DlC DID viPNH 'b ViPNH ptE ' ViPNH pIF 'a ViPNH DIG 38i PSvNM 204 P5EG PSEG PI6W PSEG 017 70 PuWick PR Cem65a 2' l'4'"i 27 2120 250 'a PSCol Ot210 'a viPNH 41 19' 16 49 60 04 144 15- 8 18'! 610 390 38 196 5' a I2' 42' 14 33' 18' 48 60 Portec I5'b 45 21 1S'8 9 2? 4 44'4 2082 234 381 PoooPd 40 14 35 44 12 11 : b 50' 12 SOe 20 44 49' 2 IB 3720 06 160 53e 104 3 14302130' XI 86 146 24 7' 278 27 13 27 4 210 2270 220 I 7 35- 19' 17 1143 37 II'b 20'a 286 PorG 012 25 36 43 992 Polaroid PooeTal 3 3 966 13 4829 20 PilqPr PmWst PionrEI PitnyBw 18' 215 37 1067 16'b 13 240 6'b 3 8 b 8 23 22 4 1548 pr8 404 34'b 22s 10 37-- DT8X '8 PortGC 114 14'? 13' 1?4 9'8 4 12 II 13' " 36 - 4 1800 11 '4 PruRI 10s s 135 241 )' V 39'a : 9 60 s 7' 21 27 757 PrMLtd 204 73' 1 113' 4 - H Primca 28 -- 'b ProctG 33' 40' 370 12 4 17s 48 '? PrdRs 17 a 19' 7 'a ProoCD 7'8 8'b Proler 2V 31' 3 PrTAm 33s8 38' 3 'a ProsSt nl44 4 9'a 102 'a Prulnt ' T 3 9'b PruRtC 27e 3 ' b 8 43 374 594 Penwlt PotmEl Premrk 2'b 3'b -- 'b Premr '4 Primrk 41ss SO7 16' 29" 10 9 or840 -- 'a 37s 36 25'( 10 26J 47' a 17'a a 84 84 93 61 10 OI450 Potttch 18 721 18sa 10' a 12 '4 'b 9' 1F8 29'4 II 58' 3 22'8 15 1364 41 4 21 13 14 -- 5 15 9 2727 31'a 23'? 248 4'? l'a 11 36 952 45' 17 2531 49' 22' 10 1665 63b 51Ja IB5 b 10'? 11 2129 144 9 281 26' 28 19 11 16' 1715852 11544 42' 4 9 3X SI127 3 15 1054 41' 31' 12 1682 42' 29 32 29 22' 9 429 38''4 29' 13 10 3 41'b 14' JUL 122 10 1434 't 18 3 8? 16 73 1159 20 - -- 24' 25 93' 8 a 88 4 4 85 87 4 9 15 'a PIcrD 19'8 !24 16 ?0'3 498 69'4 45' 36' 4 45 1017 62 4 Vt 74' 79' 7' W 49 9'8 759 32 6368 42'a 29 10'a 195 a 45 3' 83 79 10 a 31 40 Pittstn 1' 4' 4' 10 ''3 ' 11 68' 76'a 27 2 24 'b II'? 46 75 75 67 1 4 46 11s 238 215 899 p 25'a 35a 31'? 36 40 41' 500 6 PaPL PaPL PaPL PaPL -- 4 35 361 794 31 3 621 76 167 0(137 'b PeoBoy PepsiCo 15' b 18 44' 93 204 211 39'b 306 19' 8 4X7 754 162 24' 466 3s 6257 52s IX 51' 10 49' 3 11 20 14 11 n 68 NtScrni NrScm 0(4 X NScan wt 84 NtSvIn NStand NllWst 166e NatHP 14Se Navistr Nav wlA ' 5' 5M NtPrest 140 lain 24'b IX 97' X NatFGs 134 NtHerta 20 9'b 12J 48 NatEdu lis 's PaPL 0440 -- 27-- 32 14 2lW 10 27 4002 PanAm PanA wt 148 3761 PanEC 2X 14 16 719 Pansoh 04 11 141 ParPh 53 33 ParTcn ParCom 70 17 5857 27 10 32 ParkEI 3 497 ParkDrl ParkHn 84 12 746 253 Pamcm PdtPtr 65 499 PatrP n 120 x!45 Patten ' 12 8 283 PenCn Penney PdPL s8 - 3r 13"' 270 156 247 21'a 767 7SX) MunFd n2ic 92 NBB 112 NBO NBI 72a NCH 100 NCNB NCR 132 84 NIPSCO NL Ind n60 156 NUI NWA 90 58 NACCO 132 Nalco 60 Nashua NtAusI nl 168 NtlCrtv NltCnv 36 ' 40 47i8 29' 33' 9 171' 3 46 75' 77 5 29 10 1178 46 'a PerkF 68 PerkEI X'3 l'a Prmian 4le 8's PrLP or 115 158 -- '3 PervDr 74 20 15'? J8 Petrie 8'8 IC PetPar 2 20 64 98e 8'b PetRs 33' 39' 'a PetRs PI1S7 -- '1 33J 45' Ptrlnv X 18' e 23' 220 Ptijer 1313 38 21 s 4 15 275 23' 10' 22 10 51' 46 12 PhetpO 3X 798 'a PhilaEI 220 22 27 PhE OIA3X 26'? 253 13J4 24' -- ' PhE otB4X 756 31 PhE OIC440 '? 3' a 20 7'b 6'b 7 PhE PID4 68 7473 M'3 21' PhE ptG875 X -- ' 310 94' 60 78' PhE PIRI4I ' 1510 82' 55'b 7P PhE PIP133 354 342 3SJ4 295 '48 PhE P10128 2430 49'? 35 40' -- '4 PhE PIM152S -- ' 2167 35' a 23' 7 27 PhE 0U7X 191 15s 353 194 94 PhilSub 387 TO1 2 73' 3 104 PhilMr 450 ' Phitoln 278 1Tb 11' 3 14' 52 j PhilGI 20X 37' 244 371 87e 145 28 PhilPet 2Ss 27 IX ' 31 21ss 16'? PhlVH 28 19"8 464 2925 46'8 32 Phlcorp 1352 48'b 38 45-- 8 PiedNG 160 i'b 3960 72' 53' 3 71'b 12 Pier 15 25 a 38' 1757 100 153e 9' 26' 234b 38 10' 12 AAoore - 10 14' 148 MauLoallle Maxus 05e Nil Nil pi NMtxtE NMineS a b 4089 31' NtEnt ' H 675 303 5 15- 40 V 86 I8J 8 1116 'a -- 'a -- 78 a 25 t 158 40' '4 11' 10' 159 18 1656 17 422 'a 10' 1' 4 7U 4523 125 '8 -- 51 39- 6' 3 4?'? 4 Il'a 71 MtE ptG768 MtE DIH832 TWelrFn 44b MexFd 45e 06 Micklbv MdwAir MWE 160 40 Milliore 44 MilfnR MMM 260 MinnPL 178 Mrtel Mobil 260 MonCa MoriCa Df5X Monrcti M Monsan 340 MonPw 276 33e Vlonted 88 MonSt 72 MONY fi 8'8 'a 98 33 2'a 22 a l'a s 26' 35' 45 39' 7 7 164 ' 18' 6'? 4'? 40"i 4401 25 14 9H 98 fe 153 1062 1159 slX 92 -- 'a 9 10' 425 12' 10 I 27 9'8 10' 2'0U 22 40 73 13 52 Painw a 10" 20 31 ji 94 180 I?' 848 17 7 76 'a PamWb -- 4 X'a 1 154 j &3a 10 52 Pacrti-- 9 9' 8' 36 MuroO 'a MutOm '4 MverL Wylan ' 413 98 16'a 11 24 19 2151 ' 22 P 'Via 50 15 3' 2'? 7 1' 115 ' -- 2' Maritm 'a Munsim ''b ''a '' a 4 32a zll5 23 PS Grt) 60 ' PSI 40e I'i PacAS 1S4a ' ParEnt 348 PacGE 140 -- ' PacSci -- '4 PacTel 188 21 IF AAarion 52 62' 4 I? ?5 21' a 78 X'" P P PPG 16'a I 7 29' lKfl X II 402 PHH 112 12 PHM PNC 212 PNC ptE2 60 6 '3 4 4a rmll - - 5' 4 H 10 - : 2140 72'00 50 '7 I'a 9 22 41 - t 15 12 4 73' 3 12 26 'a Oatord 25' a 2l'a ?2'4 39' 42' 135 3 17? Mapco slM Marcde 3 34 22' i II' IS - 13- a 165 II s 9 '5 86 HJJ 87 ISO 18 OwenC -- IS 84 76 CryyenM 2544 4J 27 37 56 27 4 15 285 31' a 19 7 6 34 26 251 8 2723 54H 29 3 -- 9 10 8 4'8 4 - 4 17 10 a 10 9--t 4 t2 3 71 21 14 1863 18 16 rVSasCo X'3 10 10 Wt 98 9' 704 y 49 64 128 --- TO- 294- 10's SX 24 431 24'a 33' 37' 251 8 75' 34'b 41' 3 23'a 56 221 68 - K 24 434 'b Moro&r '! MorKerj 20 37 143 120 32 '? MoronP 7 396 MoroSt -- j K MorKnd 148 2X 9 96 MtnRry 1871 Mortlrrt Motel 6 122 213 555 -- 'a 15 414 7 76 - 'a Motorla 232 la MunHi n39e -- j 334 330 10'a 212 10' 1936 10'a 99 Ih Morqan 166 381 14' I4 2 71 8' 4 5 3Ji 26' X 22J4 16'? 22' 43 -- 34 I- - K)1 2270 Onent 43 a 7 84 OrionC OnonC Pf2 12 OriC Of 190 14 OrronP 25 'b Orv n 170 CiutxtM K 10 50 70 '4 CrvSrw -2 189 2204 76 84 18 40133 3 26 5t" X 90 !ff0 am 2X Curiae 08 24"a 43 58 4 a i - : 26 49 2300 CM arc OneiOd S4HS ONEOK iVa s CXxmCaUSd ' OoMG n 99 ooofVS I8e ' OrnoCo 0?e 230 '3 OranRk 4 18 4 S 4 3 24 !7- 4 4 24 a 3e 4 OEd PI7 16 OFd PI820 OEd PI8 64 7 Iff- 35 3 -- OhP olE48 OkiaGE 2 38 OkiaG pt 80 ' - 4 104 Dt 72 180 OP PK760 OnP ptG?77 'a 2l'a 33' 3677 621 497 21' 328 2' 10 18' 92 54 273 22 207 7i OfFd 15 4 8 17 2898 OriMatt OhP PIB760 I 34 28 MartM Masco a J 1 68 MCA MCN S 157 viMCoid viMCd of MDC MDU 142 MEI 105 MIN MMT 123 250 -- ' 107 4 27 27 24 - 46 D(44J 'a 106 61 13 -- 48--8 OnEd 19 40-- 10 75 196 II 31' 131 28 30e : 18 jj14 8 26 44fv 789 21 2243 SO 14 a 2 a 2 11 a OP-1? - 32 12 178 08 10 X 21 Co Oakavrt 13 32' 41 12 2575 a 8 a J7'a Il'a 280 a a 59" 24 J6 '? b 76 99 Ohtd o(3) 'a OnEd OI440 9' 17' "'- 78 - 14 4 66 49 12 18 - 35 l'! 4Va X'6 4 14 4 26 521 1674 66 72 Nnea Oro£d a 23- - 27 ll! 4 103 -- 6B 14' 24'a 15'a 32' a 49" 9' 4 37 9i 23'a 49H 34a 17 2'B 9 68 nlDS ION 7' 2t S? Oom of 187 114 3 a 4 n ' 3 72 12 6 'a '4 Onrxa -- a i 7 490 44 82 OrcPet 'a OOECO -- ' -- ' 14 8" 6 !G - Odklr! a a 20-- a 28 a M M 11 27 NuvPI '4 OH'A 36 3 15- - 696 82' 4 655 40' 3 4213 40- 608 36 16 2? 10 79 38' 14 176 2 7' 4 12 994 45 17 406 284 54 30- 7 1097 33' 12 15 -- 'a 4 291 8 11 5 5'a 31J4 25' 47' 4 25 12'? J 5 3Ji 3 21 '4 4 46!4 37' 42'b 635 60'j 49' 7 52'a 13 355 3J4 26a 30' 6 7018 51'b 42'a 48 m:pl pijbo 'a katvln 3 1091 6 12 '4 7 770 48' 9' 964 61 16 JWP s 24b 14 Jackpot JRiver 60 II JRvr o( 350 Jamswy 08 16 13 36 JettPI Jeoson 08e 11 JerC of 218 JohrOn si 16 1? JohnCn 116 13 7 Jonnln $ 70 JhnCRt I 17 Joroen X 64 16 Jostcn 8 4? 4 98 914 46 40 27 '705 157' a 105' a 115' t 8 ?M8 54' 3 21' 4 50' 3 15 4H8 69'4 37' 69" 25 10 15 j 2" 29' 165 -- yi 22' 43J4 35 10s li -- - ' 484 9' 9'a 4 28H 10' 8! 6 9 LP64e JHM "4 JP 56' j 42 4 'i 18' a 3 344 19 14 1765 34 15 3(790 61"3 91 43 14 989 10' b InklStl 140 'a InsoRS Intcor n Inlet) Dt 04 IntciRsc 'a IntaR pl503e a IntqR 0( 4 25 IntaR pt intloa IntRFn -- 5 2 10 Itcpse Inferco a 150 Intrlke 88 InlAlu 4 84 IBM 192 IntFlav a IntMin IX a IntM ptA3?5 18 a IntMult 148 'a IntPao IntRect 11 Crp 'a InrrvoG s 68 2 InWPv b Inlrtan ' Intlhn a lowllG 376 68 lowdRs 172 lodlco '4 locoCo I9e ( Itdlv n llel 'b a 1Tb IX ' 24' 31 1643 Hmajilt Hitachi 6Se Holiday 52 HollvFa HmeD s 12 Hmln 012 95 7' I9'b 53) 187 Mlltim 10" IJ'a 23' 30 02e b b U' Div '( a 18 8' 9 : 40 7 1763 16 IX 2 24 70 74 79' 33' 9' X1 544a 35' 66'b IS' 1?' i - 18 33"b 9 S9' 51 II'b 7a 20'b "8 128 240 762 - 20' I8'b 6 i 706 1014 29 4 16' 18 57 ' ' 4 6 21'a 14 a 79" 13 11 IA 2? 71' OSe HCHneC 19' 19 4 76' IS' 17 ' 31 14 ' 3 ?!' 74 7 - 5' 3 16 14' 6 1097 968 Hrsnev 34 HewtPk 44 Hexcel 20d Hllnco Hinrll n 120 Hllnlll n 114 HlYkl 117a I 14 HiVflPI 50 Humid HinTkU -- 4 336 2'3e 44 Herculs 26 ( 2 04 12 Here HelmP Helvel ' m 18' 60 b '1 ll 11' 17'a b " 2' HavFI 4 8 ' lSfid a 4 34 11 28 HtlBfnb HttiiCP HeclaM Heiiiq ' -- X' 4 26 20 27" 3 ' 4 454 26' 17 37 13' 44 1' 22 8 7 724 14 9147 19 48' 4 7' 16- 11' 15' 9 15' -- 17 1189 20 HarrSc h m 88 Mains 20 Harsco Harlnix 120 Harnisll 134a 2040 68 4 7 S 13 4W1 1877 J Hdtkvt 29 198 75 4 44' T7H 142 59142'?1I9! 3s 4' 214 5' 38' 3 57 b 4636 57' 2 76 754 51' 20 44' 31 44' 579 2?1 25' a 27 20 2062 Bl 7 iA RSa' 3 74 IS'b 21 '4 644 43 -- - 4 78 31 -- i 72" 35'- 16 7 Hcls wt T WS 28 31' ' 33'! ?l'i 705 '99 2175 Hanson IS 15 IV's 3?'B 204 12 34 10 Hantrd s SS ?S 32 b 8 26 5s 56 24 10 s 95 48 2M4 4 PE Vol Year HL Last Chg -- hi 114 2 7 3 25' 3 26s IndilA Dt275 86 18' 4 148 18' '4 IndiEn s 20 10 14 444 888 43'4 InoerRd 120 'a 4 31'a Name H 104 66 40 27' b 3 1077 3 aid 38 54a 14 I? Hdnll 38 2770 1353 14 48 17 Hdirll s HdialH Hdiaia s G G 12 113 HailJS 1095 18 75 19 Hdlwial a 9''a 12 10 IX Hdm 4 4 b 80 '8 2989 ?5 X 24 50 U' I9'a 'a 19 S 4 33 I4ja 49 H 12 Mesab OrN ' 72 10' s -- ? 7'4 - 6 32' II 33' 8 J Nuv''u 16- - 1 a 170 5X 585 rVrtHvill 10-- 7 'a GSU prM 'i l?'a 13 a 3 27' 10' a 14' 9 Gnl"7vn 15 In8 GnDa'a ' 48' 365 43 p( 74 8 38' 306 '4 1'a 6b 46 a 404 57 14:4 484 163 244 '4 9' 4 320 34 ' '( 234a 21' 33' 19' 56'b 21' 35' 9 II 32 IX a 31' 22 76 32 19 9 - 16' IB" 64 IX ' 3 134 12 ' 3' a 32 284 1250 357 35 29' 10' 19 36- - Fjoua FurrsB 54 2?'-- 13 26 26 35 471 GATX 2X GEICO GEO GTE 268 GTE Dt 250 GTE pt 2X GTE o( 2 48 &TEFI ptIJO GatxHi 10Se Galldor Si Galoot) GdlHcaJ Gannett 108 60 GdO Gemll CTTe Gemll ll41e GenOO 60 Gcavtcri GAInv l98e 16 26' 62 9 ' ' 21' 73' B'b 81 X 44 I85 33' 14 12 16 35b 28 304 4 4 7' 4 3S' 76 20 3 12' 403 104 3 125 309 EcTSI CortRes FrulitB Frtlt pi A 18- - 23 18 146 4 5805 7 3 10 I03J 6 7 39's 3 35'a 617 48' 2165 7 24' 134 175 15 X s2C4f 34i 84 01 Fquitax 20' 1946 SOa 'a FrrrtMt '4 FrvtAl Of 187 FMRP 31 te 4 27 194 '5 44 7 8 X! 3107 136 FostWh 4 19 Enters FtOear ' 164 X 120 28b 'a FMCC 104 109) 18 588 223 29 10 7870 56--a 24'a 19'b 10'b 8 - 501 9 ' 7 17 16 ' 9' 2 10 4 88a Emnrl EmpOs 222 E nrtcs n 59e Enrm s 84 3 J0-- 14 21 58e - 174 17' 3'a 43 149 FrwIdM EnirsEI 26! 4 72 07e fc'mrHI 58' 844 15 Else int 3 ' 3 169 54 40 Foxbro 125b France 33e 13's -- 'a 32 27 FikPr nl05 ' FrnkRs 28a 24'a 36"'4 52's 41H 48J4 'IH FrkUn n 112 ' 65'4 468 60'3 FMEP 220D 15' 05 18' Wb ''a FMGC 274 FMOG I20e 29 4 22 909 33' 3 34 31jb 7X 32' 3 206 37 15 2399 18 864 14 418 EnvSvs r 127 452 13 1215202 9 2178 FkxAs EnvS 12' 13 Ekor t Flier n 4 a 140 I l838BdF EKCO ' 338 11' 10 2 50 66 54 268 13 70 2J ' 13' 144 50 Edward ' IX 6' 410 34' 14 FtwGcn Flower Fluor FooteC FfhillG ForrJM 7b -- i 82 29 7 - EE- 25 2M Eaton s 2X Echlm Ecoldb EctisBr EDO 71 68 47' 11' '2'B 10-- 9 Div PE Vol Year HL last PE Vol Year HL Last Clw Name Day PE Vol Year HL Last Chg rirne 2523 7s 86' 3 86' ? 72a DurlPri Grovh 132 14 1739 37 65103 27'b 34' Fstar offlSSe 9 88 ' 9 600 20' 2 96 12 DokeP 625 Si's 428 50'b 20'b GrOwGO FstFed s (00 IS'b Il'a 97 88 193 27' 250 97 Fiscilb 9 Duke Dl 870 2X 9a 8'b 9' 77' 1 -- '3 GttiStk 43e 79' 3 91' 3 40 28 6 a 175 FIINors Duke a 7 80 9 1132 X' 24' 21X 91' 3'b 28'a GrubEl 5b 41 DukeR n68e :b Grmrm FINr ptAiOie 47' a 33' 3 36' 3 6' 3 5H IX 9 38? 23'a 19- - 21s 76 9 593 X' 2923 5S" 46 571 38 2 7Ja 2S'b 26'b 19' DunBrd 2X 27' Grum pt2X FleetFn 1' 24X 23' a 20' 8 724 Flerrrw IX 15 1462 40 29'a 36' GrrtPrd 5() 12 18 15 b Wt 13 Duq DtA210 16 24 115 3 7' 21 80 FlotltSI 36 3 II 24 34 Gultrd Duo rt 7 00 22X 21' 3 18' a 20' 3 24 X 19 10 "74 IS'b 9 22b 61 21' 11' i 10" GulIRs 4 i FloatPI 2'b 2' ' 28 12 65 16 63 55' 62 ?T0 12 DlXl Dr 2 31 21' 3 24 GttStltt 26X 24 FlaFC S'b 11 a 9 46 73' b 37' I - a GSU itn FlaPrO 34 756 I) 1779 3"e 33' DvnAm 44 25's 22 7 2 I EnsEap - 11' 1814 20--8 14 MesLP Dtiso MesdOf 27e MesaR 170e tv 'a Name Errterov (V 26 14 4 28 a 80 s 109 2250 109 329 42' 3 X'a 42' 124 44' a 32 45 3D1 14 42 42' 77 46 46--b 34 Mellon 140b Mellon pt2 Mellon pll69 'h 8 64 b 24 Medus n ' 48' 3I 47 59- MACOM MAIBF lx 37 14 d s 56 EnorCo EmsBu X Enron 248 Enm otjicso Ertsrcti 10 10 23 66- 71700106 9 9 MerFn n09e 64 Merdth Merlvn MesaLP 2X 16' 8 804 - 31'4 24'a 16 1173 13 3495 LonqFb 2X 72 Loral LdLand I X LaPac IX LaPL 0(316 Merest 'I'l 79 4' 4 24'4 II- - 51 a 200 15 Marriot self-tim- -- ' - 9 116 206 140 : 17' 39" 3 35 a 9 906 9 436 Meriitr rWedtm 'b 78' b 28 5' 3 5' 4 4 4 13 21" 12 : 811-36 79 14 32 20 NvCVI NuvCal N'jvNY NyWjl 3 50 22 14 8' Noc-x- r 17 27 Fa 14 a - 11- 3 15' ' 17? 3 Kt 12 23 35- - 46 96 MrklV high-spee- 12b ' s"r Reg $ 1 699 Preserve your memories with the quality of Olympus this lightweight shutter 6x power zoom lens camcorder has dual range auto focus fine still slow motion and comes complete with battery pack and shoulder strap Model VX803 ' II 4 21' 17 128 88 40 11 b 20-- 361 105 472 4 4 125 1247 Nw 0(2 16 2 00 Norton 148 faorvrtt 52 Nova q NvoNt 46f 237 35 a 36 2? 11 - 2'- 31 a 3 ?' a ' ? 7 10 - 24 50 17' 4 9 g 61 34'a 39 33 37 i5? - TTs 39 j 3' I" 25 Hi h 15 15 408 a 22 7 37 13 t - 35 a 15'8 15 12 70 Nor-r- 27 15 21 -a 40" 7) U 2 22 NorTo Nmcat 2IX 9 02 -- ' 17 77 ii- - 777" - 20- a 14 2200 50 19 25 1ST - 23 31" 54 7 1189 H3 9 S II 31 11 17 -- 1 X 12 7 Ii 11 via 105e i ? 2'a 41 a - a 2? 21 9a t 32 IT4 4 - a - a ' 8 17 75 - 22 27- 24- jjrl 4 MrarfJI raobtP-a- 27 90 17-- 16 10 Mead Mesrx 18's 20' U Olympus 8mm camcorder ' 3 3' ' 7? 8i 15 8 a 4'b ll 7 iT 14 19 2 2300 2X Or arjnp NE'jrO raes"Sv NESv - 13- 25t9 14 20 NtSo tanr ji s - - 3 ir 18 b 204 - Pi 4 4 X 23 152 16 ' 7 18 909 8 a 18 40' 4 26 775 860 - 2: 24 24 lae r9 75 27 V- - 4 m ' '9-- 20 21 a 2 8 63 a 38 3 53 44 t 29 4 8r' 45" 31 IS 4 C 25- - 36 10 Ol Ncr5 10 31' 485 13 83 6'? 144 37"b 29' 34 LeoPial Lenmn I3ie 60 a 10 55 122 70 26 72 33 2X 8 35 a II- 24 72 'a 64' 14 Lervas 13 2 3 7 239 13' 64 19 47 17 10 79 48'b Sb 3J8 27 'a 9 1617 77 78 11 I4S9 2?' 78 IB 66 138 10 1174 (71 60 68 Mattel : 49' !?' 28 LeeEnl 282 6'b 61 8X Laavnn Learm 12 3 2 35 i N0 N'toAl W- 18? 39 L&j'r! 2X Lai Bov 48 LactGi 2X 40 Laiarge Lamses 72 LncBrx LanosE JOe 13a 1 i e&- P a 1 52 48 LIS 15 a a 6 676 McDnD McGrH McKes 54 n 23 45 2'8 laayri Si X hyyrG J ' I' 6 50 14 IX Tt'a 18 10 anApt 89" 12- - 76 17 ray" N'COB 12 W 66 2'9 16 29 MasPt n 84 81r Matsu 338 56' 623 13 I L L 14 HirSt SP— ta'SEG 2X N'S ota:- S'S ot 2:2 sav jf ir sacSn jOe 17!- r 969 a a 2 2 77 4 ata'P 24 71 102 5 5tt tA: Nhi" 013 40 NuaMc! 3n0 knaAspl 4 SS 6 6 23 McDr 8 76' 40 13 'b 13 a 21 4 39v 10' b - 20'a 22': 8'" 45 51 j rj '4 3 12' a 334 - MtrHan 328 MtrH p(4 88e MtrH Dl431e Manvl n Manvl pt Mdnvl wt 4 10 51' 10' 374 IB's a aO LVt Ot LOuml MFT MGF h 4 Il'a Mb 4 9 95--4 Ut MrshMc Mrsnln II' 4 10" a 7 25 a 34' 31' 26 94 12 45a? aaevy-'- - 26- 13' MdnrCr ?' B5s 27 " S r ' - 24 He MCh Prpl12 MGMUA MHI GO MNC 190 MagTk n 17e Maldvsa ManhNt 4 VH SO'b 7' 8 6" ' -- ' b 13 16 a MFM ' 29' 5fr 11'a 6 - 13' a ' 25' b 20'4 j? 53 77 56 2" 140 1 X ayvj raewsCo 9 36 LODrCCtl -- ' ? -- ' -- 29 25 48 Lowes Ludrrl 136 64 Lubvs Lukens I X Lyond nl 60 j -- tv 3 t 63 49 : U n aewr 18 19- 12 4 14 I- 1252 20 39 421 LouvGs ' - -- 19 54e LA Of S 17 LAC LN HO 16 LLE Rv fTje vrLTV LersorT LeisT 8 47 j 2? a Lockhd IX 12 Loctiie Loews IX 'e 38'b 28'a 26 I Kxam Kyorer Kywr 3 25 LomNM 216 LomN wt LomaM 2X LrrViF nl 2 LnStar 190 LILCo LIL o(J LIL OIK LIL D(X LIL ofW LIL ptV LIL plU LIL DtT LIL PfS LIL dip LIL OtO 'a 20 51 65' 41' Kxnra 16 L 28- Lemar LesiFav LeixNn AND THE US UTAH 321-56- 66 4 88 j?26' D D '4 GlA-F- 51 39 ITyV 3 71 Krrjaer n 70 57 a 41 1 Hiyi 17 34 7 133 63 22 a 28 17 13 53 a 39i 5i 70 17 70 32 a 20? Xn4 6- 6Ojl X X 20 2S0UI 9 la a I'-- r-- 13 22 Merck MercSL 25' 77 47' 523 174 17 s Ill) a 59 82 5 11 18 a 21' 97 25' b lS21ft18 6 70 9U 4 44V6 94 IT 49s 25- WT0 21000 3 - b 19- - 17- - 4 2100 otJC-'- p(4X a 21 21 23' KntrJ LomFn 'i 87' 24' If 20 vLi'yyi' 6 5 57 37 80 I3S5 31' b Il'a 34 47 -a 23- 61 ? 82 270 - 13 21 14 a ' 10 111 4 18 19' a 234 19' a 13 1 X 14 13 17 4 a 243 13 H'a 2 6 !''4 30 awkEq arvFw BaewAril 19 II 366 o2X '4 21' s 10'a 20 2) ?65 21 268 - 13' W 'b -- 4 b 144 Cunn wl Hid Cur'ix 60 U'rtA Cvliin' Cv Itlin 12 23 634 66 14"a II 754 Lleime 10 4 4'1 SI 672 Firstar a 66 rlPow HPrw 16 119 ' -- -- j b 47' 200 Co'' 63 20' b 87 X FfWach 324 173 32 51' 9 15- 27 -- 53 8 28 270 iin '? 9'a II 4 GNNk 21' 79' 16 7 17 3 1 3 5 vilTV pl8 wlTV ott vilTV otO Lvl Go e IV 9' 30' 15 648 329 16 1450 89 6 13 5 10 303 Cu'iry i ' 344 5 13 k IC 3? Ik I 23 75 in- 'MX 14 1973 117 16 Ct'O C 4 IX Civsbd 6915 4J 21' Crosl Crew 4 14 nln Cn 6'b 19' a 18'? 43' 4 58' 4 17'4 14 29 36' 2J'a al a'ylf1 20- - 150 120 152 550e 35 3'5 U69 19- IhQ 55 45 a '? 9'a 4 b CrCfJfIS 5I1 27' b ' 29 vS 35 w I'i 6 20s 42 41 12'' In hlt'l hi kHU IJ' 32' 4 27 4' () h- -i IS SO 14' 755J 79 'I If 51' 3S" 207 so - 92 8' 18' 14 Gniti 76 13- 1787 78' 59 3 76 27 3 ? a -- ' I 54 iIPtb 0?'34 54!8 H ilPow pt2 U 8"b 9a -- ' UPrx 0(3 35 23- 32 a - a KPow 0t3 78 3 89 74" 14- ' 45 i"4'r 25 2?"-- 8 8 idea n UK" (r n IttPowr 137t 59 97 - ?9'3 ' -- ' 40 4 70 33 31' 630 68 1104 99 13- 19" 44"a 4-S- 10 - 46 4 M BA?s 4 - P4 (X-6- Nwr-yv- l 2!- 10 4 8 ID- - 4 20 4 15 1794 49' 9 324 277 le 70 I MFO '? 76'a 284 G'AfPc GrttkC - 10-- 464 449 3 60 K a 2 57 6 97' - ' 76 36- 5 - 15- 638 13' ! 40 21' I9J 18 G'Am 35 I" 57 62 '7 8 J6-- 3a 4 20- - 4 28 5' 7(0 T 3'r? 35 2? 51 ?66 19 a 13 '1 -- 78 4S 50 78' 3170 1014 ?M 15 12 5 23 18 K) 2021 14 98 4 - -- 38 19 CTI (TitC'd ' lltrMI Crrliq Ciaiie CldvRs CrnaiK 9' P 21 2960 - 23- on so 4 9 ? 16 O4't0 ? 35'a J 'i 4 11 ?3 Goct 140 Grace 52 Graco Gramqr 104 Gorcn Gourjyr i' I 1 (TT Co 148 lTT ITT p(0 5 X ITT pfN2?5 Mara" ' oil 23 3 15 a 60- - - 25 37 3 15'a in -- 3 20 f ( Ik'- 58 40 55'b 47' X v'lv i: 115 761 210 24 74 110' 29 X 4 S2HS 3 9 Gcncn T '3 8" - 26- - 147 a - 71- 49 - 10'a "' 271 2'b 1198 40-- a 19 2623 33'b 13 2319101' 14 620 13 villi! in 7D1n) 19 BfriM (1 72 SO X pi'S h'h Ml 14 I9e h'VP ! h'k 421 n Bfy'6i Bikltd hi l i is kins kin wi 110 Bo H 52 BrirtrH 440 BllAti B- 14' 71 32- 33' 34' 64 19 H B "9 b 11 61 7 80 a ? 4 9 a I 3 ' 34' 81 Md i IklCCC I tvd'l 20's 42' 60' 4 3 ? 2X 2i 13 8 32 a 65 31 14 ? 871 Granme 9- - 6' 42" 22- - 10 28 37- - I 10 a PTir - 9 f 7-- 4 -a ' 30 13' a 7 ?7'4 72150 89' 9 46 35 Hint C 8 48' 23' 8 8b 438 11' 6U b 11J8 740114' 105 270 3S- - 25'4 SCe 28 19 55 27? 3 18 m j5 ire i77 ORDER BY PHONE: WITH YOUR ZCMI CHARGE ACCOUNT SAJ LAKE ' s - 42- 21'a 10 12' b 10' 8 ' 23 la 168a 277 II - U- 'a 20'b 64- - tOa'a i H' HS - 40'a 218 157 10 25 34 10 9 3 J04 FrtlTB IE IVC iNAin I 40 14ft6 11 203 7 3'9 t?3 ' 41' 95 70' e 8 33' 75'? 20J 10 65 40 a 3 a I6- 'Ii 'i8 8'? 4 51 300 50 54 43' 49-- a 42' 66 lf 7 6? yi Gug GaTviy 7 14 740 39 GkaS'to 108 50 22 53 20'? FrvaBk - 28- e ?9e 6 a - 8 a 9-- - m 9 Of Korea 'a 'a 67' 74'4 18'b 2215 53'? 40'b ZI00 6 7i? S5 62 7 9- - 1C n n 23- ? ? lit Pti ma 27 '1 37J4 33' 27 334 767 3284 ' II' ! 5 a GG-o- c 17 7 10 ttf KN a a ' U 4 71 ' ( 12 871 16 f'IBk V 10 nl ii'B Bi 102 32 6 15 1513 19 4 752 17 746 78 38 iiy 4 308 2 a 24 22' '8 14 1J- -- 47 (11P CnP ijtH150 CnP DKl MS 2 70 ( 11101 2 6C C'ltt 0 'I 76 8 S2S 8 7165 15I0S43 '6 OIA4 Sr Ba' 18 10' 17 1176 IX Jl i1a J9I 18- - FlMiss I0 10's 2 24 8 28 - 143 "$ w - H4 ' -- 21 780 25 ' Hill'r 380 9'a W CM Grv 9 38- - FsfUC FUnPI GmcP( 2717 131 53 Fin 0I8 FstPa 25 IX 1961 200 79 O'-- 28- 44 V 152 30 14 a 15 a 10 3 ii IfSP a I is? 26 1330 2S7X 55' 3 57 9 3876 3? Gustr 106 bH"'' 85 21 - 8 GGCao 36 25 GaeasC 3 15 VmXLJ 3'b 10 23 Cliilor Ttl Ki'l'M 8 47 FmstA 34 a 25 ? '62 1w0 r? 7 293 FFmFd 72a Fmtsie 3X X 838 68 2T Frnw o(237 a - 27 148 18' 14- 25-3 24 4 - 15 4 I3: 5' 3 29 a 2 a 19 - 4 1 109 H Knooo "a UH 19'? 39 9 06 29' OIB2 120 16 14' t: 41 1 a - 20 20 - 39 87i ? 3' 38 l ? 81 38 2X792 FFB FFB Cnl) COvt 92 206 IS a 3'- 58 hy-- 1 12 17 437 - 29 2 939 DtSOO '00 FCB Df'j a liid 'a 3 - 1 ' -- 27 6' b II I? CCBwetl 0 'i '' BVm 100 38 48-- 1 05 Jl : B'riK'-- Bd' 9 72470 ' 77 40 45 33' 89 - 16 55 Caao 18- n!38 18 2' 7 J6H - 129 497 278 I iv - aer-- 12 17 tw 17 ira w V 4£2 aav WB 33 7't njg I h kr-n- ? 4'? 29' j 79 4 Hoe 77 '6 i 320 16 3 56e 12- - 43 5 27 5 0e - 2!"-- 18" 3 104 Hunt' Hnram a 23 4 7 4'i2 19 6 kiwi '7 7 20'a 16 15 1258 3? 27 18 75 22 a W 25 Sf4 20 113 13 13 4 ?9 i 75 4£r: Krortt 13 24' a 31'? 56 17' mis 01187 C iF1 S c it: orf00 CooE pt 4 65 sr 13 IS 96 314 68 36 152 78 3295 iro 37 haiI 7078 123 10 1959 51 6 16 16 36 33' 16' a 25' 42H 26' a 34' 8 22'? 21a "i'NG 8 e I74SS19 9 1661 ConcSt 30 : IOi s CntoF-- l'94 X 3 or or IS' 52 34 6! " 14 CwF CwF CwE CwF CwE 6 RkNF- 2 718 21' 95 17( 4 b 32 26- 58 &!? - 30- II 7J 372 SeO ra" rJTe emi I a 740 II alTCAI k"HVA Kevcp KevsCo 132 ' 8 12' Wn I6b II'b 12'b 8 32' 679 47'b 51 66 90 9 28' 1)' 4 26' 2 00 OIBSJO or 2 3? ot 2 87 u 8 40 ?48 30' 16 -i 35- -a 31 83 16 15 Hj'a 7 9 ! a - 8C' ''a I -- 12' 30--4 42'? 20" V 29 - 3'? 95" 89 25 - 46- 80 8 96 33 96 J6 6 2X56 43' 67 - 652 35' 55 69 65 &ftrPn 7 28 8 I6- -4 60 ' FtChi Dt 3 75 FCfvBc 00e 12' a 1U Giant : 44 79 26--1 "2 - t ? 80 it 38 LonrjCTf 21 3 14 6 I '31 13 717? ?7: 3l'i 19 77- 35 W I0: I4' 6'B - 4 29' 00 BWT 04 44 275 8 53 7300 Cimdie Cniwt 64 148 57 l' 34' 35- 24' 8 3jb 37' 12 9 j 294-- 5 13 78 Bnrflne 62 131 18 B 37 8 471? 42 42' 4 37' 4 71H 24' 6 U'a 25' 9- - X B ' 35' 37' 4' 28 ColuiiiS ColSv ol C5P rK 01575 CntiFn 100 24 Conxlib CrnMtl s 44 7U3 18' 10' 38 5 ColPid Jl 25- FsiOc 7-- 46 TO- - -a Ge-t- v 4) 27 21 je 36 - 33- j liU Hemvt IJ? -- ' -- ' -- ' 36H 29 17' 7 Il'a 28J 35 RCE RE T BMC BP fr HPl-- 52 1386 15 - 9- - 29- 2"je 4J0 Bje 59 135 Kv HmrS ' -- 70 5 4 15 HJ3C? a 4 19 a 5 'a 51' 19 8 33'? 4i 11 17 6- 4 - 5 2'- 29 3! Gf-- 8' 'Mi 19 26 - 40 8 2r-- r a VJ Ug On i£3 — t L 60 21 19 at 8tntG B'X BpT-- -- 221 12' 28'a 15' 20 !8b I9'b 38 88 9 7 25 49" 263 - 24 - Mounr) 3 ' 59a 9'a 271 2 254 I5- 51 41 IfjO 12 2' I' 9 r- Xa h 94- 56a Ta 9 Lwrjet LiKV 4 135 20 2097 58 3 40 a 57 43 980 Liltv wt 19 4 33' 32 22 822 35 Limrted 84 138 13' 4 96a LncNtC 2 48 17 128 5T3 42'a LmcNtl 52'4 13 25 LmrPI 228a 23'a 25' 68 a 87' 13 4 77 L'tion 7 23 2IH 22'4 Lifon "b 45'? CotGas 41' 45 756 a 3 llij z 72 GfT)P-- 3 &CT5SC - - 3 i Kemper krncn - 4 ' ' '8 79'b 51' 24' 5033 1015 829 132 FCaond FCho pr" ue -a 27 oni - J 15 50 3La kwl ti I - ttar v a navjw ' I7b 40' 27' 36-20' 36' 395 24' b IT'S 70' 42- 2817 57' 55'b 2 1474 IX' 140' 4 77 63' 62 719 10' 73 8' 41' 426 44' b 19' b 3675 29b 21' 595 73' 52b 70'e 85 10'? 5 5' 143 54 7 1900 19 372 3488 61 1827 79 11 90 267 GaPw pr7 GaPvy or? 17 ar'ja a 5 P£ Dr pi LvCd 11' 48's 43' n19e n 20 n 261 8 3 20 50 14S2 6 7450 11 1540 7 180 FBI FBosSt 14 99- 52 20 94 75 - - 16- - 31SW 15- Ie2 25 454 57a 45 a 110 1132 3 66 48 houFao Hrvsw2i4D hr 0625 I a 86 19 m a '1 'a 46b 72 ColHln CollHI Collnv 19 4 64 75 8 481 5' 536 14 73' 81' 52' 23' 918 36' 385i 41 18 2 10 BdlHtBdh n'BJSO 555 73 87 16 24e CinmPs Dorniar 68 59-- 1 I? 12 241 60 9 248 - 9'a a -5 J 4 - 1 40'b 27' 3' 14 4 b 22' I9J 16 5' 5b 3b 34b 4 4b IP 4V4 5' 13' DirG n II F'reFd F'BaSv 164 f&bs rt 95- 43- V - 2 23 i7 IX hcjwry- 3aJf- - 56- - r 7 13 3 'a 4I4 23 CoK-d-s 56 55 1118 11 61 i 44 J25 Fmevst 23'? 2T 28 79 10 fjjaiiiev Dover DowCh DoyvJrr Ctowney - ? 23 ? a 23J4 29'? 34'b SO Avnet Avon 100 Avon ot 700 Avcltn 5 Mil Be l' 40 CoastSv 40 Coastal 136 CocaCI OS CocaCE viCokx CoteMv n8lr )4Ba CotqP CotqP 0(425 140 7"s 2f - 2W : - 17 3 3 2s '4 3'j 18'? 3ry 153a 37' 4 28 27' 21 Coachm 40 I 3 4813 16 25 15 14 16 39 12 60 17 le Fme-H- a : 3' ll'i 49 a 30- 18? 6 16 73 95 18 15 193 11 6 44 36- Si 80 -- ' 4 23H 21' 4B 25 30 16 6 II 3J3i22-2j5 63 9 446 16 23 3473 98' 16 I 20 FnS&ar 37 i 4 34 26- 24- 72 Flrr FmNwi - 21- 29 2 46 13 14 24 15 12 I 84b M I IS JV JO se nm i 4 24 a 2 pr7 53 Cxim GaPw 45 V : pt j T'- htthbi ' 23 a cri (9 2 Taj McriT-i- J 29 Gaf-- - 33 wnrt v nrxrSdl - 24- - )6 4 - 40 a 47 20 20 15 25 3 rn X 45 39 113 I l OT 47 - a 37: 46 GdP GdP 3 40 YMi 5 Ga-- 5 2 40 X 14' 45- - - 98 '4 57 513 2T 2 57 7 - t 5 337 37 l Mono 83 4':4 lije 15 a aj h 75 KmFS a 7 - 42 53' 3' ? 10'? 30'4 474 108 I 18 DrO'dl 156 17- - 24 16 8'b 85 4736 15 304? 18 of FOC'Sl 9 8 1 Fit 7 31 a 1- Dw-- d 140 fonCnrt 16 60 48 24 20 33 e 28 39' n Fiai ' 56- 4 6 i 20 5t Kant g Lsri - U 36'a 24'? 148 13 Bdklor 51 4 254 4 2433 15 632 42 18 18 356 1 2774 21 Ferro 26 24- 3 S 0(28? Ffy 2 36P9 00 FP 79' 441 (- - 43 7 '4' 4 4J ljo S 4 25 - M V "? G'j GaP r 5' 3 a - K- 41 68 if-- 11 18- - 1'35 rrjt7 r 7 i 41 Gr! Gen 7 - 23 4 ? a ' yjrm PE 'a -- ' P 12J4 48 18' 9 7 44 18 24 17- X II - 5 a 52 79 4 Dr 3 'a 40-- a 19- - 6' 8 17 BdllvMI 34 1126 7 40 7 2170 31 33 25 2 3 66 FPB a I3 24 Wl 9'b 32' 81? 525 BainKO 58 11 724' 7- - I 7 hor - a -- 52 694 10 5 8 79 JT-- 60 13 1 a 4 Si a ' C- - 47 "'a 44' j 50' ? 27'a 20't 22' 31 33' 33' 280 19' W 19 46 27 27'i 27' 7230 10 20 49 80 64 2 80 faridQ) a - 492'? 528 43' IS'B 90 40 100 21 9? 2 Denw 21 4 82 69 33 77 873 5 131 FeosM FdSM 38 21- 4i "0 JOb 40 oil 23" 29 13 ao 77 - 40 13 FwFao 94 (jrtvrt 9 33' 6 II 1' 32 44 K"4 13 4i H7 J Crf" 9- 40 GPJ e 22 9 17- - 18 Kk 15 4 J0- 72- - 2100 - t 2:0 gm: 13- - 7 4 9i 46 72 US a 29'b 5"a ? 4I I7'4 40 7 5 751 181 271 12' 13 Of2 7 60 7 FdrsW far si Faran FtOfs rr il'lO -- - J2- 52 27 36 68- ' kO r 29 3? I4H E H 11L 4' ' 5 '" 4 a - 57- 4 43jb 70' 7 48 1 69 30 8 OtE 260 7! 27l 13 37 IJ FamCw Favmc 4 ka 1864 G' J3g 8 a 55a 73'a IS'a 494 S3' 2257 18" 14 495 39' 10 866 3V 9 455 23 16 29' 2' 73' 52' 21' 4 173 130 Pie AvPTV 4 26'? 37' b 3I'b II 3435 97' 20 24 b 8'4 16' 60 60 ttniant 5n 43 83 BiCIrl 50 128 238 12 I Id BtB'IV 7 603 2 88 4 50 Brill 4 10' 23 471 12 AH) I 45' 24J4 "72 63 48Js 40'4 3155 SCb 3IU 62 10- 4 51 60 19' 4 12sb 171 41' 15' 69 26'4 175 560 30' j 22 113 IS' 10 D'e s AflGas Allfcnra AI'Rich AfldS s ATMOS AudVd Aucwt AuSiml AutoDI Avaion AVMCO 46' 12' I 1450 228 3 50 ArmWI 30i 35' 22' 68' 4 3658 103 7 10 4 4 9 ArcllDn 10b ArcoCh 2 50 AnstK 5100 AriP Df7 23e 108 Arkla Ark la ol!C0 I0e Armco 4 10 '4 X 38 4 42' ?9 13 7 24 10 I'? 33 12 12 13 54 6 i W GMo : C "" pi 5 30 r r LOvAS J'a 39'? 56 - 7 Il'a - 95 11 'a a 385a 26 4 ? 24- 43 21 5049 9 2823 Chcmed 184 ChiMlwTOOOe IPb 44' 7b H36 72 411 22J4 14 7J 20s 30 U'h 10' 373 12 199 Chelsea 41 11 16 10 Chaus 36' 1 16'B 46i8 9'4 IJ' 10 1719 1470 70 111 CeOrFr Cenie4 s 24 CentEn 160 40 CentPK CenSoW 2 60 76 CenHod CHud 0(20 CrHLt D(450 80 CnllPS 244 CnLdEI CcMPvy 152 CV1PS 204 41 CntvTI Cenvll 160 110 Chnioin CbamSo I5e 10 ChuStt ChartC 05c Chase 236 Chase p(6 75 Chase 0(760 Chase 0(5 25 Chse pt4 8ne Crw p(G262 34' 29 10 12 71'n 28' 458 5'b 309 410 IS'b 463 I7' 7J9 27 14 10 II'b 16' 596 071 4 452 1605 3 59 12 19 735 17 147 60 84 32 40 j 16 ? 37 ? 11 - 0Mj X 433 Sot C ' 4 t'i 8 160 2 tV2K 38 95 6?2 a 57 17-- - 45- 17 21' 38- 11 210 t -- 1 40'4 10 I 16 ChmBnk 2 77 76 ChBk B ChB o(C97c ChBk 0(4 89e ChBk o(4 32e ChB DtO ChWasI 20 72 Chsuk 3 80 Chevrn 162 10 1094 14 4 15 26 AmOTO 4 36' 15' 53 12 14 8 54' 13 25 Ann-D- - 591 165 3739 11 fjeiue 9 15 73 FC Last 291 33 a 601 I7S43 K) 8J-- a a 41- 48 33s a 27 Cdteru 9'i 25 19 Or-t- tl 1 4 4 13' a Carcw CdslICk 8' a 623 868 97 173 76 68 Cartwi CdvNG 128 21' 144 Armr 21 j S a a 3 13 10' a 8' 307 249 492 505 41 29J 817 158 CarPvv CarTfX CdreHnd CartHvy I7'4 IS 20 26 5 16 4 45 a 22 CanjPI I8:4 b 48 CnICa 0(1 30 20 CaoCils CduMId 100 2S 19' 1813380 37' '0 444 21' II 10 34't 21' 28 10 Ameron - 31'8 71 31 75 10 a 24 4 24 CarCa Carlisle CarolcP Carle wl s 1 29' S71b 60 646 66'n 26 j 4 26 4 44 26 24 IB 19 19' - S'B 100 (MA4 38 4 41 84 65 141 I6'e 368 4'b 35 CctriPc q 24' 3720342 26 12 263 40' 410 13" 24" 13 13" 8' 10' 88 1951 76 80 81 AniSlw Armc 661 rjt 8' 40 Carton JJ' 12 jr 200 AmRIN AbB ASB tH Asnii) 3SJ-- 70 a 4 16 7 71 10S 17' 779 21' 24' 6 72' 7620 98 43' 18J5 61' rj13S0 AREst ' 28 32 97 43 18 18 75 114 22- Dravo Dresr IX 19 2079 47 7 37N 37? 14 16 ' Dreshr 65'b 43' j 63 1 17 555 26 24' H 0n?v6js 52 13 667 37' a 78a 463 10' I DrvSM 1P 19 16 j 10 98 12 OryStG nioe 11 117 IS 17 a 4 12 20 6558113 117 16 15 12' ''4 duPrnt 3 44 of 3 50 duPnt 19 40 3'3 42 1 duPnt 0(4 SO 2 55 7 2045 35' a 24'a 34 W 14 14 I 73- i 127 44 57 9 56 Vn 9 3S 15 ACvd" AEIPw 2 32a 9 84 14 AtnE xp 12 AFatrtlv SO I II AGfl(o AmGvl 84a AGIP nIOM AGTT n 4Je AHttPr 2 20 13 58' 9 04 Camml Caml 0I350 a CamcSo 97 3 10 20 25 14 26 22' 2T 96 W 54 154 Cbrfrn 49 0's 8 44- 'a 10 1 37 8 Lcrij DEi Diyrstn 4 210 154 OfiayV 1? 9 9 7 S 7!a3 120 JO ISO 'a D'Uard DinNV 'a Dsnrv 33 24 b 37 14 IS'i 6 il:4 25 4 162 23 9 174 46 10 3' 13' a 14 14 24 5 23- 20-- a 711 17 70p V7 93C 10 7 v 10 ACaoB12 I90S ?4' 7 TtVa 9 32' 21'? ST : lr3 33 9'9 59' US a 26' 10 '3 30' 59 b 12 117 10' 76i 127 3472H 44? DSnR p(20O a - CC 17 10 - si 34 24 34 PMC GC"Sf FPl Go 721 PaDC 30 FdrrOlO FirC Ot 3o0 ? 15- h F F 13- 17 ? 5 72 11 - 95a 140 186 Drtval DSO DVM - 16 21 55 4 DetaAf D"-o- r - 17 i J544 - pt932 (X76I B745 H DE prp 1 75 - 12- - 15 16 ": 5 fej PE Imp 1T 3 21 - 26- 22 60 a 14 15 O-- 24'a IS 41 662 18 4 IT 46 New York Stock Exchange l prpt HLuaCn ? 9 IT Def 26 60 10' '0' H' 34 16' 24 19 9 0E 33 35 17 22'4 CalPefJ CaiPE Cailhn 10 19 R 35'a 7? 10- - r 9- I0s II )JS4 IS I84 37 7 15 23 5 44 168 ' 1 "a 100 14 44 4ll 8 CdlHP 19 ABfrt 1)1 2 '5 92 ABkSM AB'JSP V 72 a 26 12 : 31 33:t 9 7076 4I" 22- - ?'" II' 27' AmB"id 12 2 252 2 24 13 Cdt-s- 1 27' ?H IV 2 50 28 a 28 a 28 a 10 4 13 j vi9 49' H3 13' 6 5373 f III - 159 7"0 t DeSdo 8 - 43- I2: 10 11 14C I 7 1 me n n 104 Carol TP- IJ' 27' 14 IV CPSS CSX CTS C 16 21'- - 13 S97 '2 180 40 pi kl CP' If' 4l't I 2 ( 4 Ii - "a - j 3'! 32 3731 18 17 1941 2ire fp!ljII 5 4 24 9 74a rfK CPI 39 3 Ml 1 '2 9 t a 6 28 18 I 3? 48 37" of 'tr to 447 12) 2 12 DWGI - '9' 607 70 TV 49- - 11 WaOsg Davvw DPt va 85 014 fanR) - ?7H 27t Dd4J Davn-- e a 24- j a 17- 35 '2 CNA1 71 95 60 ACdOln AC MR vtACCrt : 2? 32H 10 2 n C7S Fn 23 2I J5 18 - 88 I4" 3j6 II 18 CNA CNAI CNA '242 AmOur d Amflui oil AmMps ABrif k 2 ?0 I3 82 r 15 a 16 24 7 2366 25 3 9 85 8395 5I:4 II 183 IS 60 SO 74 52 - 3'- i IS 2095 69-- 4 24 8 ! 1415 50 13 14 4 DaiaGn Ddlpl - 18- 14 4 '56 24 410 35H 15 30 16 ?7 475 vWt 4 25 33 51 36 32 14 96 44e ' 44 459 3 58 rm 202 SS CIGmi CML 30 81 "tn4 76d nl i CKNA 20 6 21 25 3 2431 48 I4i j 2 40 In CBI 1 IT" 90 134 i2" PS O tfcant Danner T- 1 IS- l'3 1? CBS CM 8 10 ArtwyO Ann Amtd'l '06 II I U1 Itq - j 44 - 1 8 - t 16 16 ?0H 30 13 9 13 16 80 20 t W 25 BrlRsf Btjstnid 70 71 9 t 8'iNo a 2! AMOII n AftMP n 69 ALTEL nl 77 ALTL wi I 0d AlCM 08 t 11 24 24 11 BriNm t 61 22 S6 44 Bxlnft 17 9T Hj AmBdS ft '(!? ? 79 W 17' vlAII Alrort mi AUCdD nlaO Alkrpn BO AWSoK TBa AKtMu 73 AlsvMl IS 8 47- 71 19 oil Alqi un DM ion AinPv AumC 'S Alien pi I! 37 B kfye B'jrmrH B inv : I or viAml 43 I? n " 13 It II Ailrot V 7 Tit') V I' '(! at 10 7 12 94 80 I? 11)0 bwnSn Brynf ?l 6 10 9 BfSOyVI ?' 1 J1? ?jo Aiar 17 ijf 10 BrtWItO Brrwa 0(1 SO BmP n I ISf '6 BUv'jO Bmwli ' Ii 74 7 - 71 51 79 - 57- 23 1! m - r i0 Aiip ArPrrt 19 l il 8 12 15 BuXr 02 4' 37 I' '544 ij 10 4 35 17 OD rViTpl 'e - tl 4 6rfP bTi - 6 80e I f t f it 4 KJ -- inpr - onV'Sv 2 00 B"'Air I43tB"K-a- " rue 9- 7 21 9 71 I? ArTVPS' A Sir ' 7 AOrtj Armh Ak : i 11 14 vr 8a?it S'nSt 1 ?0 Af'JSai VHP AMD A'll '9 i? f f'l-- 47- - '? I - 4 35 IS ?' JC J bf'wa S ?J- i-- 43 a v i i? oSW BosE ' 39 6- 1 i(n &tta - e 3i' h 46 IS S"4 '6 l BoE 61" ?' 6' 2 pa ASA 4 70 66 2 : 6 73 r ISJ6 II 2'95 5 5 njjfr tVien - 7 1463 1043 7 19F-- 5 fcyjfl 4 3 t? nr 40 fMM j - - fry PE va lrl - 0 4M' 14 4 4 37 9' 40'b I?' ' IP 266 213 39 7' 31 38 ' 260 Wh 10 IS - R R 5 116 779 I4S59 8 6 311 60 ?! 205 23 160 12 10' 24 10' 9s 4 1'b 20'a 8' 7 23'b 8'a 7'b 19' 14' B 5 5' 7 a 15 7' a imaarai 1 |