OCR Text |
Show &. Ges, She, & Sts GE, &. & &s SE Eeuaeeses, SeisoiburhSuauNiphNs sSkas & wadeeeasancaes? bakedaketh GGG HE SEES.ce soem Bonds 12 Fey in Sm ah tir 130 Year A-rated Utility Bonds bass. 446 TAF 7.60 7. 73 720 7. is ie7.70 f 5 Year A-rated Gen', 10 Year A-rated Geni, 18 Year A-rated Gen'l. Gblig. 20 Year A-rated Gen’ 30 Year Aa-rated 30 Year A-rated . nei ws is listed as it is released from the difterent it Utah agricultural stations. For information on the financial markets or to make a stock request, cai! Business Editor Bene e REZ Beeeekes we Long Term Bonds ERSEUATCGORSSLBSECTCHERERSIEEEEE g~"23° ries, BEE BOE MsBE, acces, = aeesgene of ot GE Suto eg2°5 ae 2*59"2 Tax Exempt Municipal Bonds 999229"92°399°32992"3E" PEGE UGGaeIHF2¥ FF9F92S2992 279° 2"v9 54L929295 029399959"3 EEE $ ReebSbSSEENEE S56, S3b4%, . RUDTETE. EBosbs Bec ( B Ba. HEZEeHs. FE Beeszeeebeebed”, cesata, Ek REEEEE ze SO“SIDE" “SETS SABVITH“S9SIZ“ AVIS | “°RIRVVA~ | “E“9997" 394° 235"" 9257597255025 Beets * B23a983"099999"2522292°25592493" 8309-2322 x 29325 ~509325993209927 280572992 Sande i Bea [ SPSERSESS EpTEDEGPPEPELERESERUZSHCEEET +8EG8 58 BESSE,,. 25, 265. & SE, Sstceeee, 5 Mc, ue rt BEG, SSS5GRESEES. GERSES, SSSEESES, Sashtled .s0082e88e3 FES senSEEEe S86850538 “BRS SOGSTaRaa aac shsdsaseasenss S88a2 it SSa8E8" 8L0RTI9VI9TII9299I79933 S3a°sS32e | S998"5999795979995 -B2°2°9™™ sy “233% s Bed, soz, REREESE. bs, Sbaeegypeseue [ebb be abses* rhe dee, shbhe beaee 1m Be 2 ¢] fn al yope ' este fe. see eezee-yggee = : 7 “eusa*7¥ tions include all of the above as well as over r Futures/Commodit i SG BE, &SSCSGG. SabEES, '&, SeccceSeecscEES, 6 Mees, SecEc.. 5. . cease, KE. ' SridacbnssGenscusubesianedse¥ec.obsowuatenx seutanenaxadvac.osudanbse?=aathacte at seLepebnte ii SpeeLUTESETSGASGLEEEGESEGESU-L |UESLTERLEESCREVEEYNEEPEESUOSNECESITTTERFELETERE [ 100 troy ox. deters per troy ox ik RD BE WE ROIS i 5 ‘ Beas Utah Stocks § 2 5 SGRGERSEES, rt% i i Travis Jacobsen at (801) 344-2562. S5G, SEES, © coll setacssES. 20 Year 130 Year Be Gseceees. See, Pseass.. ce. Race 5,000 mutual fund quotes. Utah agricultural este portion of its Business Section to the publica- ebeibes NEW YORK — Prices for approximately 106 stocks of special interestto Utahns. The listed companies are Utah-owned or operate in Utah. sz WEEK 2 waex ie Loe Rene Ae Dr PS vos Spy Ong 3 se 555.5 @ ir emcee! sm suoggsg uB.8Z28 Stock Quotes ‘i.e SGS.8S.O0S «SEN. Gssasseehessaseassasaze «aB © Bde wYastuGnl84ssazdeeeuseasenowaas’ edazssseesé S§*eUSSUPTSTZEFF | <B9*ESesVFFSIIA“2E"VZI2IF"S =H 229997 5F 270397 VzVSS°S“<°aEyI2s 9527 S*g"S2E°389 # eabeBe a 28s bbe. & abRes Heb. Dee BEERS Cee Oe SER EREERY, ebELECE. & Bae. bee bes eee “ESSIBVIES* SEAS“ S*SSLSIFIS4¥O29TIFIF"2- LE2-¥ | SX Ss" F2232E"RA2E5Sz2-SgVIVS" 2" gE" oa28Z 3a99g832"2 SBARSeSTEIE"F5 IVSIS"FSET SELSIIINEVsazsez2 BPeePISY-“ FFE" -BV27 eVPSVE“VIS FavZV29 rerelibier) = a, The Daily Herald dedicates a significant UGSEUEROCRSSECEETACEGREASS RE > SASRAEEEURLLCICALSEO*AIEEETEES cUEThTTit} f uaeEZ 2839335 asa yeesize us Saeegata BRSe"22e biwb bee an money. The stock trades in U.S. dollars. h each stock. TBis symbol uses no spaces. If you see a Wurrent annual rate; increased with the latest dividend announcement. 4 - Sum of the most space, itis to set aside footnote. b - Fee covering marketing year s idends: ektras were paid and have sponding datafield. wm - Units. vj - In bankruptom fund assets. d Deferred been included. j Sum of most recent year’s div- Cy, receivership or being reorganized under the ‘The change in price from the previous day. spies charge, or a redemption fee. f Front load idends; latest dividend was omitted odeferred. Bankruptcy Code. wi -When Issued. Refers to a sales charge. m Mult iple tees are charged. fn Newly issued secunty (past 52 weeks). The transaction made conditionally because a secuUtah Ag Prices usually a marketing fee and either a sales or a high-low range begins with the start of trading rity, although authorized, has not yet beer Ag prices are recieved Monday - Friday only redemption tee. s it. x - Ex dividend. ma and doesnt cover the entire period. @ Current issued. wt - Warrants, A warrant is a type of Source: Utah Dept. of Agricul ure Not availabie. annual rate; decreased with the latest dividend security, usually issued in conjunction with a OGDEN, UTAH GRAIN BIDS - Prices are from the Special Payments not designated as regular announcement. p Current annual rate; initial bond or preferred stock, that entities the holder day prior to publication and are for truck toads deliv: ag¢ identified by the following tootno} dividend. pt to buya proportionate amount of common stock ered to the elevator. Current annual rat at least one ext was- Represents a al a specified price. x - Ex-dividend or ex-right. afd within the past year but is not inc tuded in ratio is 1d since that data is not applicable. r |s used to denote when a company’s last sale DENVER DAILY GRAIN - Prces are from the day the @rnuai rate. ¢ - Sum of most recent year's Sum of the most recent year's dividends; in price has been adjusted to reflect the dividend. rior to publication and are bids to country elevators, jends; includesa liquida! addition at least one stock dividend was paid. rt y - Current annual rate; at least one stock divi- ‘some terminais offer the same Did to growers."S2-week low based on intraday and or Rights. A nghtis 2 privilege granted to existing end wsiag prices. Thefootnote will appear in its shareholders of a corporation to subscribe to waspaid within the past year. z - Sales in full, HAY PRICES Pnoes are for date given. BETESPRESEESS"ED sesesee“"9 S°VSERPBITIFIESVS"S SHA“LHRVABSSLSVLIFe=BI"*FSLSVSH-“PELVSYS 392925995 B°e28 228228 Bb PRD BES RSs & BBSS Setbseeke FE, Boete REESE SSZececsEDEcEEE, Bec, EHeeE LeeseEL, Ze Bese. ee. & BRPFIPESPAFILTE ZB" HIASLSSESZSSSE*“ IIZ~SI* EG BB “SSI VVSESsSEFTT L9S2I2S975°S Fs 2PsESSSS°93 S82oNRIII025992 279682-~°902222029%922325°332 “ay seeceaesEZSS“5288, MARISIZS" zs ¥-s 8393225323" i 1% BESbecSes Ss. . 26655. Seec...65,. Puss. SESSSE. SE. BEGESEG, sGcue. &, Ge, Gees Bogs, . sees 8 1 Sceee BEEZ2*2S0 S8kse0B26, F487 885> Oc aoe ceschistabliiaaeatassuesevanss giefuugaus whsteuisees 51 ee Chey tag wa ae oe je sre ewes os ee jae 2 booed OR a EPCSTTSERTEESEH TRSUPSARERSOESETESELSELSAESESERRSSEESEG FETERSSETE mse MTN Ce ntet3 BffS5EtEAE — $2 WEEK $2 WEEK nw PA ot pg Cog Law Mame AnD PE Vol Opp Cog M_ Low tua _An he PE Yel Oy Cog eiuadalenzs & Bieust ssd¥e2 oe 22S8e2e 10 ™ & Mer ae am Ws, cr, coc, ceccas, sscescs. cs, e@,, ce. sees. cecse,, sdanteseNesesseszédaenaaces Bade dseuSBeessexe 3 Se tae tne AnOm PE vot BEELER"SDSS" FE“ “DVIHSY Ze" e*88eee" «VEVZHSTLSSERZIEILVEFELAEI¥ee S*AF27¥ZAI*GSS"zso *BRESEY Boe eeBFeees, bbs. ~*seee~ SE ce Fb HRS BETTER BE. be Bebe EREREEB ect Es RED ES wbbhi, beste BELSVI“ ESBS | F°SAFSSIEFSTSSFZE*" BIBI VSG RFAIISIEI FS PRERIVVYVE" LS“ SISERTIZIBILS SseTseees7Es SIPVIZVSIY *HSVFIFVIS*“FFS2BAIS «| EYVIA SS seTFIIVS2HSBI"SFS73-9S"AcSVIs F822992~ 22 He ° “~ 12 See a a a 10 ® BU_gYYEY §979F2~ om re ory ou ‘ « Wu Tw OR mt ow BERRY ae Te ” TOOLSERERSERSEREMUTESTEEE RBEEE "e™g=4gs379 g-F598255<% Geae cB esaress © &., Bonen. 3 Feb. eeELSE CERES. 2 2F207“¥E22¥eR2e"S°2¥2"~5 Perti t tit tty 3e5a382%2 \ange2e080euEeess S98ES23a058 | SEW YORK — Prices for 200 selected over-the-counter stocks that were most active in first-round trading or were *VAss BDVeBTISZe"s YBBVOEIV"SSVSVIsde BREE a omSUPEPRSTERGUSEREGRGERESS TEGRRESEGARPEPSEEL EbEEEESE EER ete, eo BEtsce* se wexh ean Wee ber BGG, SG. SGRGGGGSS. GOEERE eanbeisGzasevivesasreszee ERERESE ape Near SE9223"S99E2I99SSass ZS Vee F97S9"S"FeyETVaEYeELES*d2osy sbeehbe 5, apPeptys sryyeees B2--5928 WARS. ee ee cee ss 13" wOgTBWVS HSSESI50FFVITH & OE" Ge™*"B¥RELAI SE S. Ge. 58. &&. SSeRSG, Sake savuneaesettereauatausugelanayedtasile -*NgELZS" “TEESE S“9eaESAERES SAFES” Tre $0 Tempe 600 GUeGSEPSGeueESSER Ba" HREHEEPT=GHEg2g ES Ar De PE Wot O08 HE Loe Meme dbs PE Yet Og + SES, SeceRSeS ‘specifically requested by Daily Herald readers. reagyytpeveapuaneaygSiFeTs SERS gES EIST & a5s. SeGRee, , be, & & bes eS, nt ms ae — 8 ee zs ante Pm yet RESERL EAGT Lg 8fASG ERgaS ATT SEES ie52 WEEK ts none An on PE vet =SyevSebsz eben ebice*e* aaaeite by Daily Herald readers. SeFBeSLRIVI°SHTA SE VSTETIGSISIEIEI Aves BR BEbb. bbs, BE, & 4) “REUTTTE* bs, BEEBE’ : M@EPR“*ERLSTABVSSY «SYR S ZSGSS s-P*TIE SSIES EL IIe FLEE BBassVSVeIeVTHaVF «2 SYRse e829 "FaISIET 2292723" 9"=32¥"s NEW:ORK — Prices for 100 selected stocks on the American Stock . The stocks listed were actlve or have been specifically Ex SeeSEeaSRRS abeanesens svat s25 sz werk ee aee SukeekRe igeSSTEETY FFETLREEY RB SeMRpRAPERLERN CSTRESGRREkai TEITE : nding datatield. e Sum of most recent ie. SERGE. GsRESe, ERESEGESERESTS, BGs, REE “Ze Shaka “ GB e¥BFnhsoe5kGu Fess eaesaeatststiuleia.% fasis: " Ssathedetehazessar23 Gg smogeysysyg gog-es22958 se¥OudSasebs 2s 2287FS282°2204297 92°82 2= srcaatants ehase-23528 NEW YORK - Prices for selected issues on the New York Stock $2 wetK Exchange. The 890 stockslisted are active, biue chip, or were specifically requested by Daily Herald readers. samee. weEK Mme An SLE Meme LDP we ONO s2Lae B fe 2, BSRePSEES<827-78sE9ES2" FIBISS TEAL" Fe BIGUsHS2y 28495008152 9989 BWePIPSSHVSSIZEVII259527 42522 sdb, est Bbbbes $2 WEE S°"SBWSS~-BssTI eb beES5.b., csb argess bien, eae” OF EE. & 5 Name: BeiterSCTE: geek. ttt SHESpIUeSppUNpHa af gr oe ae BS & 1 SF2a8cet SSESSSIEEEDRS Te Pideitcetete Fe g-¥9° o Stecbbtoeee SF $9°s82"53-33 3 ‘99937 22-2533 B2S*2¥eSe2F he seeedsat BbEceS ebhece 28is3: Beyer ERIE EE 5 agehe ame As on PE picibeest iit iteeees Bevect SPLSE* e* FSET SE ~ EHS" "8 SSE95 5 TR ese IVIOLEST IVE s2'were | Lew mame | SG}-REUTMEE Reb sae cede IeEeAsTaRaaeRaAEAES, & | € se" eEeeeee 32 we rh BRE 27 8*9R7 Sepueweassspes<nean-is3-3nas HE8RSBATS OPES ERPS 2% BEETDIR gts pS" 5" 5 UESS0YS 2° eh8F 29925" 288 eo28YT2%5 2258 -55-1BFS SHS v2 SENTa: ge UVEPRERRESRSESOLULAST AELEETEUTEES SEALESREEREAI UTEDsaseesetetaH eA (°HRHES* ~@ Mutual Funds B9 The Daily Heraid —How To Read The Stocks ‘shares of a new issue of common stock before it intermediate Term Deposits , Notes & Bonds i 7.46 Utah +03 495 4.95 5.438 5.45 8.40 ..6.40 610 6.10 6.40 6.40 rem | CHICAGO « Prices are Yesterday's closing quotes trom the Low ee ise Chicago Board of Trade. \¥ ym Vay 12 ON mw CATTLE 40.000 tbe. cents per os. 20 ed ao SR RO SH BE Age HB HS RS BE FEEDER CATTLE wee we aS Sm on Re |