OCR Text |
Show Page 12-THE HERALD, Provo, Utah, Friday, April 27, 1979 Market Quotes DOW JONES AVERAGES Thursday, April 26, 1979 30 Industrials +649. 860 97 ; Alfdiated Fund MUTUAL FUNDS BID ASK emical Dreyfus ee Prod uce 30 Industrials Ze Dy % os Bs ey 194 | Closed at: 860.97 Sb 11 00loos inch minimum 1 0. Golden Delicious 88s LAKE Occidental Petr Savin Bus Mach 0.00 Winesap 100s- S Steel tah Power & Lt Fundamentai ta Invest Co Of Amer ML Capita ML Growth as 2 B*s. Grow DAy Mines Mass. iny Trust Downey Sav & Loan Frontier Airlines Giant Yello ek New Park Syntek ML. High Income on New perspective 2 Federal Reserve LA Bond Debent MoeVal Grand Central OVER THE COUNTER NE NEW YORK STOCK te HANGE EN CLOSE Albertsons Avnet Boise Cascade 10 4 a 10 » 4 1 3te Tosco Corporati M's 9s 124 Oba 2.96 7-8 off 1-2 26 up 1 3 48 2 1-4 off 5-8 SpRand 1.32 49 Kopprs 1.20 22 up 1-4 Kraft Ine 3 45 5-8 Tennco 2.20 32 1-2 off 14 Texaco 227 1-4 KnightRi 60 22 3-4 off 3-8 Ieoa 2.4 off 1-4 AMAX 2.7052 5-8 off 1-8 Amerada 1g 34 1-2 off 1-2 Kroger 2.32 40 1-4 off 1-2 AmaAirin 40 12 ABrand 4.50 58 3-8 off 1 uv IntHarv 2.30 38 7-8 off 5-8 IntPapr 2.20 45 1-4 off 1-8 IntITOT 2.20 28 3-8 off 3:8 JohnMy 1 80 25 1-8 off 1-2 Kenncott .60 22 3-4 up 1-8 KeMcG 1.56 48 3-4 up 1-8 K Mart 64 26 1-4 off 1-4 te“ Ind 17-8 rp 2 1-2 36 1-8 Volume Profile UNCHANGED DOWN volume t and No ader hav 45 0030 00 ton small volume No 1-2 dairy 48 0-35.00 all bailedand stacked roadside b4 asm crop in the Wasat entral reas $9 00-45 00 "halle roadside airy and No feeder ve fed in northern Ls at [3 St Brnd 136 23 1-2 off 18 ISSUES TRADED: 1871 SunshM 1014 1-2 off 14 Teledyne 8k 120 1-2 off 31-4 INDEX: 57.52 off 0.28 VOLUME: 38.896,350 SHARES Telepromp16 off 1-8 Texas Inst 2 83 1-8 off 3-8 S.& P. Composite TexPcL .45b 56 1-4 off 1-4 Textron 1.80 26 1-4 TimkenCo3 58 7-8 up 1-4 Transam 1 17 3-4 off 1-8 Trans WCp 18 3-8 off 3-8 TriCon 1.24b 17 5-8 Tw CF 1.40a 40 5-8 off 7-8 UAL Ine1 23 7-8 off 1 1-4 UnCarb 2.80 37 7-8 off 1-2 bails remove 65.00 ent | area sltalfa hay ‘cubes. in short supply 2 dairy cubes central and southern areas 6800-70 00 small volume weather damaged cubes 63 00 all fob Ariz PS 1.88 18 34 off 3-8 ‘Armco 1.36 20 7-8 off 3-8 Cite Inds 25 34a18 Lockheed 20 5-8 off 3-8 LTVCorp 9 3-8 off 1-4 LukenStl .96 15 off 1-4 MrthnO 2.40 75 3-8 up 7-8 MarshF 1.24 19 1-4 up 1-8 MeDonD).75 29 78 off 18 MG M 0 25 3-4 off 1-8 MidSou 1.52 14 Asarco 40 16 $8 off 1-8 ae vais Ueiabivoris close of the New York Stock Exchange Thursdayas ower No pseca18 a $8 Bendix 2.56 39 58 off 14 Motorla 1.20 42 1-8 up 1-8 Mt Fuel 2.20 33 1-4 off1-2 MtstTel 2.32 26 3-4 off 1-8 Nabisco 1.50 24 up 1-2 USsiai Bhat Leonia] oe Soot crease and President Carter's windfall oil profits ing was me te. | noaeae fi ¢ Dow Jonesindustrial average, up a raction IN Beth S140 2 4 of 14 Natl Can .72 19 1-2 up 14 Borden 1.82 26 off 1-4 ee fool a Am Can 2.80 38 3-4 up 14 A Cyan 1.60 26 3-4 Am Motors 8 1-2 off 1-8 ANtRes 3.20 % 1-2 off 1-8 ArmsCork1 18 3-4 up 1-8 Mobil 4.80 80 up 1-2 Ree re a MonPw 2.04 22 1.2 off 18 Bobbie Brks 4 3. Boeing Co 42 otoff 7-8 NUDistl 1.80 22 7-8 up 18 Ntl Gyp 1.32 18 off 1-4 Han Nie is NiagMo 44 aa Burroughs 2 70 3-4 off 1-2 A ot Le i“ Brunswk .80 14 78 off 14 Ciaae, 0b as ee 2604578 up38 Un0Cal2.60 69 7-8 up 1-8 52 ® 4 off 18 UVtas it amongthe 1,865 issues crossing the composite tape at steers 7338 ay aee NYSE. turnover amounted to about 32,600,000 5400.57 00. canner and low cut. and choice tb 7 00) 805-90s-100s 6,00, film bag 5 eRe os Northrp 1.80 33 1-2 off 1-4 ° Xerox 2405834up 18 shares, compared Tay with 31,750,000 traded Wednesday. ter51 0.39 00 10-tb. baled 3.50-4 50. 20-Ib US? Prine ( loose 1.26. Idaho Russets 10oz rices were lower in moderate trading of [MCP mecattle and minimum8.009 00, few 9.50 Owen 1% 20 off 1-8 PacG E 2.32 22 3-4 up 1-8 Pan Am Air 5 7-8 up 1-8 Penney1.76 30 1-8 ContlGr 2.20 29 1-4 off 1-4 PepsiCo 1 24 7-8 off1-8 ‘oper! 1.84 50 off 1-4 CPCIntl 3 49 1-2 CrownZ 1.90 34 off 1-4 CurtissW .80 14 5-8 off 1-8 Cyclops .88 20 78 off 7. Dartind 1.80 44 1-4 off 138 DaytnH 1.60 40 1-4 up 1-4 DetBidis 1.60 14 1-2 off 1:4 Diamilt! 2.20 36 3-8 up 1 up | Phil Mo 2.50 67 5-8 off 14 PhilPet 1.20 36 3-8 off 1-4 Polaroid 1 34 1-2 off 58 PPGInd1.84 28 3-4 ProctGl 3.40 79 1-2 off 5.8 Pus Col 1.60 15 7:8 Pullmn 1.60 31 1-2 up 1-8 Ralston 58 10 3-4 Rathon 1.60 46 1-4 off 1-4 RCA Cp 1.60 27 RepStl 1.80 27 3-4 off 1-8 Rey Ind 3.80 57 off 1-4 ReynMt 1.80 37 off 1-2 Robrtsn 1.90 32 off 38 Rockwil 2.40 39 1-8 up 18 RonsonCp 3 5-8 up 1-8 perCp .90 10 5-8 RoylD ina gs off 18 SafwStr SUMrl 190 24 94 off 58 StRegis 1.80 30 1-2 off 3:8 Sears 1.28 20 5-8 off 1-4 ShellOilCp 2 41 3-4 off 1-4 PacPwr 1.92 19 7-8 off 18 PennPL, 2.04 19 3-4 up 1-4 Pennzol 2.20 38 1-8 off 1-2 Pfizer 1.32 31 off 3-8 oe enough steers and heifers fora NO 1Aunless otherwise stated market. cows weak to ].0p Colorado Round Reds 7.00, 2! 4 p.m, EST hedMotor 6 ‘sp i ComSat 2.30 45 34 up 3:8 Con Ed 2.44 23 3-8 off 1-4 SkaggCo 80 25 5-8 Smithkl 2.40 97 1-8 off 1-8 SoC] Ed 2.48 24 7-8 off 1-8 SouthCo 1 54 13 1-2 off 1-4 Mall Slated In Ogden’s Central City OGDEN, Utah (UPI) — Ogdenshopperswill have a choice of four major department stores and 124 smaller shops in a new $60 million downtown shopping mall Plans for the giant mall, to be built on a 30- ‘A Colorado and Nebraska, $1700 Great Northerns. Nebraska, $21 go DENVER (UPI Potatoes Declines led advances by about a 9-to-5 margin lower. few consignments good + inch 880-875, S0-b. sacks WesthEl 97 17 78 off 1-4 Colgate 1.08 18 a ot 18 Col Gas 2.44 28 1-8 localBa 1.60 23 off 1-8 IneoLtd 40 0x up 18 Ing Roi up 5: Inindsi 0 os soaby 2304 x 29 1b42,00-42.50. sows weak to 50 lower. instances 75 off. 300-650Ib WaigPit St 19 off 38 utd wn CF 1.20 27 1-4 up 1-4 fom: 3 P Honyw! 2.20 66 7-8 off 5-8 Horizon Cp 3 3-4 up 1-8 Houstin 2.36 30 off 1-8 5 34 off 3-8 Hogs 3.800 NEW YORK \UPI) Latest 40.50-¢ Ib metal market prices as quoted wder (H-Red) 98 6 Thursday by the American Metal inimum pure $1321 Market authoritative metals publication nie prime western US. 39 50 Aluminum primary 995 per atpluspure 3Ib ingots 5830 60.50 c Ib Gold Prices Antimony. domestic, refined in NEW YORK (UPI) Foreign alloy 200 00-200.02 ¢ Ib Copper lectelitic and Domestic gold prices Thur 920 966 43 9.16 sday US 95 5-96.25 ¢ | 1948 991 940 978 941 Lead common S. primary London Jy 9/858 10 13 9 68 10.00 9 63 producers 48.00 ¢ Ib. US. non Morning fixing 242 25 off 0.375 Sep 9 B0B 10:33 10.33 1018 9 83 primary \secondary) producers Afternoon fixing 24220 off 6 of 368 04% 48.00.¢ Ib Paris (free market) 249 90off pan 998 per cent in lose 02 0.¢ Ib B-Bid Frankfurt 242 74 up 0.67 e anganest 99.9 per cent box Zurich 242.375 off 0.2 NEW YORK (UPI) Domes. ed regular 58.00 ¢ Ib New York Mercury, $265.00-270,00 76 Ib tic Sugar No. 12 futures closed flask Handy and Harman, 242.20 up Thursday 7 to 30 points higher 04 Nickel electrolytic cathode: Estimated sales 44 contracts Engelhard, base price for fob Port Colborne, Ont. $2 Sugar Exchange—112,000 Ibs refining settling and unfabricat eats per Ib 5 40 per troy Palladium, NY Am Met Mit ed gol n High Low Close Prev dealer $94 50-895 50 per troy ounce Selling price, fabricated Hyer 15.00 14.78 14.98 14.73 ounce gold 24877 up 041 per troy 15.90 1820 ounce soft, 995 fine Platinum B 5,63 15.33 00. dealer A 15.95 15.95 15.95 15 75 producer 97.00 per troy abit Silver Prices 16.03 15.83 16.35 16.28 Steel, No, | heavy mell scrap NEW YORK (UPI) — Handy Open int rest. 3873 up 1 Pittsburgh $98 00-8100 00 per and Harman Thursday quoted Settlement on previous and on ‘consumer buying. price silver at $7 595 per fine ounce up Am Met Mkt, composite serap 105 cents B-Bid. A-Asked price $103.34 per ton Engelhard quoted silver base Tin, NY. Am Met. Mkt. ex priceof $7,595 up 10.5 cents and a D. Prod dock for fabricated silver of enver Froduce Tin 692.25NY e AmIb Met Mkt. al price $7785 up108 cents DENVER (UPL) Pintos NL Inds 120 28 2 up 38 ZenithRad 1 15 1-8 up 1-4 0. C 1.40 25 1-4 off 1-8 fod Motr 4 ed up 1-4 FreptM 1.60 46 1-2 off 1-2 before the NYSE closed. The closely watched average added 0.60 point Wednesday Won eee WUT Tne 60 351 acresite recently cleared of old buildings, were officially unveiled this week, L oca Oo American Stock Exchange issues Vv er t BROWN SECURITES entee = Aston Big Pine gs 1.000, trade fair, bar rows and gilts 50 cents low No 1-2 200-240 Ibs 44 00-44 No 1-3 260-270 Ibs. 42.00-42 75 the early going, was off 6.49 points t0)860.96 shortly 412041200 ooo. gt steady. 100lb, sacks washed U'S Walgrn 1.40 2 iB off 1-8 Wa Wer 2.08 22 3-8 up 1-8 NwstAirl .80 28 NwBep 1.16 24 1-8 outa aoe up 14 ConsuP 2:24 20 1-4 ‘ont AL 40 9 1-4 off | OMAN ion investors showed concern abouta sharpinflation in- 45.00, No vate a.niearis NoStPw 2.16 22 3-4 up 1-8 ContlOil 1.70 34 7-8 Omaha Livestock NEW YORK (UPI) — Prices were lowerat the Gypsm 2 30 Calan3 45 up 1 Chessie 2.32 29 1-8‘ot 18 Chrysler .40 9 5-8 wEd 2.60 23 1-4 off 1-8 To Inflation Increase Un Elec 1.44 13 1-2off 1-8 car 2.10 56 1-4 off 5-8 Cissy 9.20 66 up 18 CocaCot 1.96 40 of Stocks Dip Tagged Un Pac 2.30 64 1-2 up 7-8 US Joliet Livestock JOLIET. Il UPL Lives tock Cattle sales insufficient to es. h market Metals Prices NEW YORK \UPI) Suga 1 fut res closed Thursday t higher im stimated sale: ontgacts Sugar Exchange 112,000 Ibs cents per Ib Open High Low Close Prev May 8.06 7507747 No 20's Prud Federal Zion's ist Natl Bulk sell 80 paid to delivery » retailers Grade A artons delivered) Extra large 6648. medi. Friday's advance receipts Cattle 50. hogs 1.000 ’ a Pop Shoppes HICAGO UPD) Sugar Prices Closing Stocks Thursday's Closing Prices By United Press International 12 1-2 off 1-4 Frozen Pork Bellies (26.00; centsperIb Slaughter fe Resource Mgmt Butter and Eggs Jet 4450 4385 4420 4427 2 su vis 10 » 13 Ty 37 First Security Fancy Red Delicious ts Tao Golden Delicious 1138 12.00 Ne Townfancy 100-1335 1800 Chile Granny Smighs88-100-125s 18 0 000 un S45 4950 5007 4992 S144 rt 5 x ug 6) 4735 82 16%. AMERICAN STOCK EXCHANGE OPEN CLOSE Brad Raganinc 6s Pioneer Fund PutnamInvestor Putnam Growth Windsor Fund ge 121.80. $2 sc lids 13.0 Feedlot Sales Skaggs Drug Squibb Fidelity Capital Fidelity Fund Mass Inv Braniff Aur Gen. Refractones General Tel & Ele Hercules Inc Holiday Inns McDonalds Mtn Fuel Supp Northwest Energs Dow Jones Average J e ¢ Clayton Silver ou calves 1700. hogs 3000. sheep isis 1 EP ter Com. Tel. Inc Croff 01 Co Dragon Cons. Mining 43 CHICAGO (UPI) 35 6 East Utah Mining Co Eureka Standard(ons Excalibur Excel Gold Chain Mining Great WesternMine Justheim Petroleum Louisiana Pacific Res Mammoth Mining ( New Quiney Mining High Low Close Prev Sales bive Beet Cattle Paiute: Pire Ridge Ruby Mining Rocky Mtn Sheepruck US. Energy Uni-Trade Utah Equities (40,000 Ib; cents per Ib) | | NVER (UPL) — Apples Washington US and. Washinj Extra Fancy Red Delicious 14.00; 88s 13.25-14.00, 100s — to-Person for ahome equity loan. North Lily Mining Park City Cons. Mines Park Premier Mining Petro-Silver inc Prince Cons Mining Reg South Standard Mining Standard Metals Corp Telatrans Nordic 5. 100 ‘Salt Lae City) 377-9149 (Provo) Potatoes Florida 50s Round feds 1 Closing g 09 Chicago Mercantile Exchange steady Carton traypack conThurs trolled atmosphere storage Crown Point Cons Mining Corn Dog Derby Filcoa Hiko Bell January Mankatien Diamond West Mandrake Minerals West Mtn. Sts. Res 10s 4505.00. North Dako eds 22342 7 04 06 range of futures traded on the CometCoalition Mines Comstock Tunnel plldage eherey meee 1.00; 50-b, carton 60: 6.50, 80s 650-7 00 few 5 00-5.50. 100 Chi M Weago Mere i ae 85 mines Combined Metals. Inc Crested Butte Classic n ‘Need a mid-week country break? Caca aEtet gose 1.20, Russets SOIb. cartons And you can choose aethe way Tintic Mineral Res Valtek INTERMOUNTAIN STOCK EXCHANGE, Bristol Silver 175 1.85 212 237 Chief Consolidated mines United Park City Mines Utah Cons. Mining Mill Utah-Wyoming Cons. (il Western Susp Utah-Wyoming Cons Ui! Western Geoth MARATHON SALE ay ment 3 months Celebrate your Take over birthday 10 years byskipping| to pay a payment FRIDAY & SATURDAY, APRIL 27 & 28 Skip 2 straight Save on Bunk Beds payments everyyear Includes Mattresses, Bunk Shoup to Bed, Guard Rail and Ladder Don’t make payinents Peteror $429° over Christmas rs 10 years Protectant Cleans and Protects @ Vinyl @ @ @ @ Rubber Plastic Leather Almost anything BUY DIRECT FROM OUR FACTORY AND SAVE At Person-to-Person Financial Center, we know vou can borrow on the increased value of your homefrom alot of companies. But with our Home Equity Loan, you also get a wide choice of flexible ways to pay it back For example, you can skip 3 payments a year, Or wait 6 months before masing your first payment. Or take over 10 years to repay m support, smooth top Mattress or Foundation 00 4 oz. Makes the world look a little nicer QUEEN SIZE 54qh 567" el Sold in Sets alvin #10040 Salt Lake 1946S StateSt 484-6164 Midvais FULL SIZE 6 stores Granger 1975 W 3500S 973-7138 Cottonwood Mall 6903S. Stale St 978-0448 566-4648 f 1145.N 5th West 373-2944 Ogden 3259 Washington Blvd 399-9824 Sold in Sets only THE MATTRESS FACTORY 1407 WN. STATE, OREM Visa & Mastercharge 224-0101 Mon.-Sat. Noon-6 P.M. -— Sat. 10-6 What's more, if you need other special considerations, it’s likely that together we can work oul a plan to meet your unique financial situation The Person-to-Person Home Equity Loan Its the best way to borrow from § 00 to $25,000 and more bec ause It gives you a wide choice of flexible ways to pay it back For information on how much your home equity is worth, or any other information about our Home Equity Loa n, Just call or stop int the Person-to-Person Financial Center nearest you. OL course,2 you'll be under no obligation ciTICORP ° Person-to-Person ‘Anew hindof Financial enter |