OCR Text |
Show 12A Saturday, June 27, 1992 B WEEK’S STANDARD-EXAMINER STOCK WATCH TICKER EXCH COMPANY YS ACTIVE the most active stocks based on the dollar vol- S oral Is based on fhe median price ot = - a ed . Name Tot(s1000)Sales(hds)Last PhilMor $1,398,650 196993 73's $841,062 195596 43/2 Merck s $575,702 119938 472 Atal ristM\ySa inneFairer sve 1296 x6] Sie US seein $348,157 37038 918 Brit Pet FedNatMtg .... GenMotors..... $348,116 61073 59% $302,956 70455 42>8 N $280,759 36942 78 OTC RoyaiDutch $260,434 29935 87'4 FordMotor ......... BankAmer ......... Dow $247,086 54908 4454 $231,877 53925 45 range of theciosing Dow Jones averages for 3280.80 3290.70 3280.80 3282.41 — 2.94 Trn ies aa ae ples mors J 1 6 69 — 3, ‘. a aa pe . 215 4388 31 50 3463 4225 32.0 -1.5 1 WIS U.Ae wv 00 == Se m0 32 88 35.38 Campbell (Pepp.) (L CPB CBI (Matrixx CSN Emerson (Pac. Crom.) EMR 49.13 1625 16.88 1538 =—40.38 — 1213 =o 1 = 1 “ -1.0° Hercules Holnam (IdealB) (L) HENG HPC HLN 24.63 53.00 3.00 24.63 52.25 3.00 0.00 0.00 550 KAMNA 10.00 10.00 IOMG 575 Mes 0.60 7) 836) 2888 28.00 2875 075 1162 . i AldSoni Alcoa Amax AmHes 1.00 160 25 0.80171 0.60 - 53.75 7450 21.38 4575 53.25 73.50 20.50 44.00 53.63 73.75 20.50 44.00 240 12 268) 3175. 3168 3175 0.00 AHome Ainior 260 16 3297 7138 69.63 7038 075 056 12-3146 O94 8763 8788-143 yan AmExp i i ® 2.00 11 1697 26.63 26.50 26.50 0.00 2.16 1 = 27.38 27.00 ue 1 700.19. ProctG Locally, losers matched gainers 18 apiece . 19.25 Naonalix, PugetP tic 0_ a oO 645 «100 «444.2478 Quakro 5 Asar AshO ANRich 000 1 D0 120 180 510 548 33 2849 Augat 0.00 Allas AVMCO AveryD Avnet 000 - 53 0.40 23-3) dered 2.94 poi surrendered 2.94 points, or .09 09 per-per- RJRNab RalsPu 0.00 9.00 4625 850 4650 9.00 0.00 120 2621901 14 1179 4550 025 cent, to close at 3282.41. RangrO 0.08 73 2463 2S Virtually a wash for the Dow Quest . ee Be 1.13 18 044 1.49 ee : 43.25 Zions Bancorp shared largest — ‘9g dollar-gained honors with Camp27.88 : ae Reebok ReyMtl : ; : 30 ig we ae a ee Le 0.28 9 5883 2450 2375 2400 -0.13 1.80 24 1816 57.75 56.88 56.88 -1.00 0.38 074 141 136 267 5525 r : of high pie a share to a new 52-week rhe . 4 We an ue ies i 15.75 TKC Valhi (Am. Sugar) VHI : 575 038 6.00 0.25 4.35 17 020 333 900 50.13 0.38 075 24 000 000 5263 419 13 1.04 260 37.38 37.13 0.25 067 WX 1763 17.38 . e- WEST OTC” ann 4175 40.00 175 052 29 ‘ ae signs Banecsp (r) aes ; ource: Declines 18 a a ee -. i : Bauder, Boulder, (Got Colo, 3400 : 124-21 358 S638 S688 S688 -050 1150 615 31.00 79.38 26.25 10900 11.38 6.63 29.13 2575 106.43 11.38 6.63 79.25 26.13 107.63 -0.13 0.00 0.00 0.13 -238 11.25 11.13 11.25 0.13 575 588 0,00 25.75 25.25 25.75 0.75 B Bally! 0.4419 5379 20.25 19.75 19.88 -0.13 Ss SCE 2.80 14 4786 45.00 44,50 4488 -0.50 spSTec SallieM Sallie 1.28 20 0 0.00 1.00 17 995 65.00 0.00 64.00 2438 64.25 0.00 0.38 ees dividend of seven cents per share. . 4 = ter falling $5.38 to a closing mark Seaorm 056 15 906 27.50 2725 2738 0.00 of $102.63. Traders attributed the Sherr 350 22 453 57.00 5680 5475 150 SPC gp 1200: ee 1218aus 00 f mm al 1225 : fd y — na os é Standard 8 Poor's 403.46 408.67 021-095. cn . oan NYSE Composite 221.68 221.96 0.28 0.13 *°°% see BncOne BkNY BankAm BallGE BaltGE 1.44 13712-2188 21.63 2175 0.00 000 14 0 000 0.00 2200 000 ; ChrisCr 0.00 12 170 26.00 2588 2588 0.13 Chrysir 0.60 CirckK 0.00 CirCly Citicorp, ClarkE Ethyl -12729 20.25 19.63 19.88 -0.25 610 044 038 0.38 -0.03 0.12 17 2259 29.38 28.88 29.13 -0.25 ¢F 1.68 34387 43.88 43.50 43.75 0.13 0.40 41 2086 40.50 25.13 39.63 2488 25.00 -013 39.75 -0.63 ViFairfid Feders FedExp 0.00 22100 21.38 20.50 21.25 075 0.00 354 24.25 24.00 24.25 -0.13 Clorox, Coastal ROR Bausch 0.80 32 359 47.00 46.50 47.00 0.13 ConEd 0.84 17 1880 ConsNG 500 513 000 2807 2615 57.88 56.25 57.88 1.75 36.63 36.13 36.38 -0.13 1.04 60 1378 51.38 50.88 5138 038 0.00 6 964 9.88 9.50 9.63 -0.13 Cols CMWE Comsat 0.00 9 846 49.25 48.88 49.13 0.13 2.44 15 3046 34.88 34.75 3488 0.00 Swarr” 0b) Mar aad aT a125 03: SwBell 2.92 15 2676 60.00 59.50 59. yiine yniex 0.24 26 2085 2413 2375 7388 0.00 share to $37.13 last week in a mild bout of profit taking. Two weeks teco 180 15 305 39.38 39.13 39.13 -025 i snce ; 0.76 12.3389 38.38 37.13 3788 050 —1.36 1114522 59.88 57.50 59.63 1.88 0.88.11: 389 25.88 25.63 25.88 0.13 0.36 16 349 11.25 10.88 10.88 -0.25 0.00 33 6607 23.75 23.25 23.75 0.00 0.5217 1675 26.00 25.63 2588 0.13 FleetEn Fightst FlaPrg 0.92 15. 645. 27.50 27.13 27.25 0.75 0.28 20 362 43.75 4288 43.13 -0.13 284 15 246 45.63 45.38 45.50 -0.13 1.88 12 2858 28.00 27.63 27.75 -0.13 FthillG 0.00 10 188 20 819 41.88 FordM 1.60 i ‘ ee Me we ie EstChic Fintste 0.0013 6728 18.25 17.50 17.50 -0.88 41.75 1.20 29-2104 35.38 34.75 35.38 0.38 1.20 = 2415 40.50 39.38 40.38 088 —Eiuor 0.00 Hormel Housint -Houlnd 0.00 mpy - 0 19.63 0.00 19.25 0.00 19.43 038 069 0.00 2.24 18 1421 49.25 48.75 49.00 -0.25 2.96 17 1793 43.75 43.50 43.63 -0.13 fy 144 14 139 23.25 23.00 23.13 -0.13 anvile MAPCO 1M iin om nm HO Oe J i ( F 0.40 20 2052 40.00 39.25 39.75 -0.13 0 000 -14340 00 7.75 0.00 45.63 43.75 44.75 -0.75 pp IRT TT «0.28 21 761 1650 16.00 1613 0.13 143 8 1042 2550 $1.63 25.13 50.13 2550 5138 0.13 150 34.50 17.13 36.75 108.88 33.13 -0.25 0.00 0.00 -0.50 -0.75 Tokhem 000 - 16) 800 7.75 800 0.63 UNCinc 0.88 18 666 59.88 58.75 59.00 -088 0.40 19 1999 30.00 29.75 30.00 -0.13 6.20 16 258 9238 91.63 9238 088 McDnD McGrH McKes 1.40 4 421 36.75 36.38 3675 -0.13 2.24 19 272 58.88 58.25 5888 -0.13 1.60 34 1682 31.13 3088 31.00 0.13 IngerRd 0.68 18 1678 26.88 26.00 26.25 -0.63 Mellon InidStl 0.00 INCO 1.75 148 15 654 0.13 Merck 0.92 2515711 47.63 47.00 47.50 -038 45.00 45.25 USWst TA reer 0.68 18 4910 21.63 2088 21.50 063 DataGn 0.00197 614 788 Gensco 0.00 71 273 91 oo 45.63 44,50 1.25 neekoin 7 o fae 45.63 fies om Brnwk 0.44 14.38 -0.13 DaytHd 1.52 W 1730 BurlNth Briksc 1.20 26= 1438 988 39.13 37.75 38.63 37.13 38.88 37.63 -0.13 0.50 0.68 Deere DeltaAr 14.13 TD c CBS 1.00 - 1414 193.50 188.00 190.00 -5.00 CIGNA 3.048 2005 55.88 54.75 5525 -0.63 CIPSCO «1.92 13 142 28.50 27.88 28.25 0.25 CMSEng 0.48 = 2246 1600 1575 1588 -0.13 cPC 120 17 2453 4543 44.88 45.25 0.13 CRSS 0.12 30 104 1050 10.25 10.50 0.13 CSX 152 = 1963 6125 6063 61.13 0.63 Caesar 0.009 821 2788 27.98 27.38 -025 CampSo 0.76 19 1548 35.63 35.13 35.38 -0.13 CapCits 0.20 21 205 451.00 449.00 45088 1.63 5050 73 175 $2.38 28.38 21.38 27.63 5008 16163 50.50 78.13 21.13 2725 5050 175 175 $138 7838 2125 27.50 10) 013 0.13 -0.63 -0.19 0.00 -0.13 a Digital i Disney ——Ddle DomRs Dover’ DowCh Dowdns Dress, uPont DukeF 25.63 ; , 25.75 0.13 ; . - 2652 575 1350 588 000 000 - 300 100 1375 094 0.25 100 000 1.00 - 2506 2738 2713 2738 0.13 320 18 1514 9575 95.25 9563 -0.13 192 13 281 32.00 3163 3188 0.13 Unisys UsairG 0.00 - 6367 888 863 875 0.00 0.00 - 2167 1088 1050 1075 0.00 1.60 812898 71.88 71.38 71.75 038 Unocal UnTech 048 77 4880 2513. 2468 2475 -050 TS 7 1738 43.00 5543 42.38 6550 42.63 6563 -0.38 113 Jere Jostens 6 (1425 1413 14.13 0.13 —-1.60.-- 13911 27.63 27.50 27.63 0.00 1,80 18 1068 59.38 58.88 58.88 -0.38 7.75 7.75 -0.13 65.38 64.63 64.75 -0.63 GaPac 1.60 200) 1h AGS 1.20 -= 4140 53.75 Me) 52.25 a0 52.50 1) -1.25 Gropd Gittete Hed ¥ 2 aun oy ie +2 000 10315 3463 3325 3450 -0'59 25 3A. 0.20 26 8357 36.50 37.50 35.50 “050 0.40 12 1369 27.88 27.50 27.75 -0.13 7.6 19 G8) ATS S7.BR SB OTS OBA. 1B NWA. ATS. 99.38 PR 1) 2.40) 19 AAD. 57.19 SO AO O76. 34 NBN S78 SNS SO DSB 04D 20 1974 2013. 1575 19-88 “0.58 136 77 3056 S113 SOS) SOG “O13 TS MN IBN? MD OS ys YSXUSS 588 13.75 2.12 24 2281 36.00 35.75 36.00 0.13 020 TT MMM og ie MinnPL 032 14 GnSigni 100 13 276 33.25 3275 3325 050 000 - 117 1.24 21 661 M8 875 38 -15 060 1 474 1313: 1275 1313 O13 Jacobs GME 0.00 - 1070 11375 112.25 11288 -0.38 1.28 23 254 19.13 1875 19.00 0.00 UYSFG 1.60 13 2539 25.63 25.50 25.50 -0.13 anaCo UY UALCp YGi 1.00 - 7834 2675 26.25 26.63 0.13 2.24 (12 1785 35.63 35.38 35.50 -0.13 «220 15-8703 7800 7615 7800 075 GnHous 0.96 22 1203 40.88 40.13 40.63 0.38 068 22.00 21.88 22.00 0.13 0.00 - 320 550 538 538 -0.13 UCarb UnElec Ipalco 0.00 124 830 31.13 30.63 31.00 -0.25 sone 2.72 21 718 95.88 94.50 95.38 -0.38 1.68 20 2808 69.75 68.25 68.50 -088 Tribune Trinova TucsEP 1.20 7 3048 49.25 48.00 49.25 088 0.20 41 1999 14.38 13.13 14.25 1.00 3.50 0.13 GAME! GnDyn 484 -10464 97.38 96.50 97.25 0.13 MercSt 45.75 072 34 MerLyn MicrTc 3:38 1.68 16 3866 31.75 3138 31.75 0.13 Genentc ary «4.00 -0.13 140 9 4655 41.00 39.25 41.00 Melvile 0.36 23 794 : Cornett GenCro 0.13 25.75 6700 6713 -013 oH IntFlav IntPap «400 2500 6Ca e ee Oee 925 6713 0.00 10 323.50 GTE «413 2475 1.60 16 377 0.25 020 @ @RCint «0.00 - (317 25.00 ee 65.13 -0.25 En —intrike |} rine Cumen 1.24 40.1357 20.13 19.75 19.88 -0.13 - 728 Mead DPL 64.50 eon FrpiMc 1.00 120 978 30.00 2975 2988 0.13 McDert McDonl 0.40 955 1438 1425 1438 0.13 1.60 8 1126 2063 20.13 20.25 -0.25 11) 26.88 2663 26.88 0.25 100 26 632 3513 3488 35.13 0.00 0.00 - 2973 6.00 5.88 600 0.13 1.64 14 398 54.50 53.75 5388 -0.63 0.48 18 3564 16.25 15.63 16.00 0.25 1.84 17 420 (25.25 2488 2488 -0.25 «0.80 20 258 23.00 2288 2288 0.00 0.00 29 2033 33.75 3325 3338 -0.38 2.00 30 1550 44.63 43.63 44.00 0.38 TycoLb 0.36 16 590 3388 3275 3275 -038 ENN Maxus MayDS Maytag ITW - imcera ICI 0.60 15 846 22.88 22.50 22.50 -0.25 ‘1.00 11 1529 19.88 19.25 19.43 038 0.40 19 4385 46.25 45.63 46.13 0.13. 0.20 30 2536 18.63 1838 18.50 -0.13 0.80 16 216 9.88 9.63 9.63 -0.13 1.84 1) 1587 64.75 63.88 64.13 0.13 idahoP —iPowr Transco Travier - 475 2663 2575 2638 -0.25 TriCon ee eSee 0.20 10 324 15.63 15.25 15.50 14.38 3425 17.13 36.50 108.13 33.00 1.00 953 3576 39.38 38.75 38.88 -0.38 0.60 553712 Broadin 0.25 : 65.38 TmMir 3475 17.13 37.00 109.50 33.75 ToyRU Transm A CTS D GnMotr 1.96 13 156 35.25 35.00 35.00 -0.13 ~ MdwRs JWP 0.00 10 683 12.50 12.13 12.25 -013 River MirRsrt 40 a 2050 2025 2025 -038 Mobil 3.20 19 3285 62.25 61.25 61.75 -0.13 Gag ta nh 9s 95H 998 Cty MonP Morgan Motorla 152 13 393 0.84 161111 24.88 24.50 24.63 -0.25 4g a” er ae 20 4 Monsan 500 0.00 phat pe 60.38 60.13 60.38 -0.13 KCSou O40 14 321 025 Nkind 1.44 23 19 2439 431 47.00 65.38 46.00 64.75 47.00 65.00 -0.50 0.72 0.63 Katyin Kellog 0.24 31 400-2088 20.13 6488 20.13 -063 112 241265 6550 6488 000 Nalco NalFG 3325 3350 Glaxo 0.56 2611220 2638 25.75 26.13 0.00 Kerrme 1157 24 372-3988 39.50 3988 013. ClODM 0.00 88 2458175 1631.75 O13 KimbCl 1.64 17-3148 57.00 56.88 57.00 0.13 GIWF 0.20 11 387 44.88 4425 4438 -025 Ko hay 21 256 57:50 9738 5738-025 Garich 2.20 - 97 46.38 45.63 45.75 063 Kroger 000 12-3623 -1525 M475 1488 -0.38 Goodyr 0.40 ‘18 2802 67.88 67.00 67.50 0.50 rr OP Grace 1.40 14 3088 3413 30.50 3975 018 GAP 080 1S 810 27.50 27.25 27.25 -098 am 1288 1243 1288 000 GILKCh 0.28 26 739 62.75 6188 6238-038 LAGE ete 000 GIWEn 092 8 3832 17.00 16.25 17.00 050 LAC 10 $3 28) 700 G3 688 0.00 Grumn 1.007 415 22.38 2.13 72.25 000 LSI 0.00 40 1154 625 G00 6.00 “O13 Gist 0.00 311972 15.13 15.00 15.00 000 LIN e 63 O50 056 006 Os We ae Ione pag 31.63 32.00 0.00 060 55 270 788 763 775 eet ee i Natty 0.00 084 19 705 3488 0.19 025 148 13 133 35,00 2525 3463 2488 25.13 Nil 000 NMedE 0.44 -NiSemi 0.00 —Navisir 000 1 NEngE] 216 NwVall_ 000 NYSERG 212 Newell 0.60 Atay 9.60 Nise cao NikeB 060 = 4) 9 2149 - 2437 - 2383 ig “ay 12 234 = 226 12 1360 19 1943 37 546 13 $33 14 3120 1300 14.38 «9.00 2.75 a7 3250 020 2925 3488 7.50 1888 60.00 NAS 9° NoestUt —NOSIPW Aerie” Ney Nvnex 16 M70 11 $070 154 311 282 a2 26) 48 62.38 6163 313 23.50 23.13 41.88 2475 2488 4175 37.98 37.00 1688 1600 We Wachovia 1288 000 1425-013 875 -0.13 263 0.00 1863 0.19 3250 013 O19 -oor 29.13 03g 3450 0.00 46.463 -0463 1875 000 59.43 2.50 Wackht EE Warn WsnPst SH! Waste Wells Wendys WSIQE! Wevern Whriol_ Minion 200 21 71 61.00 60.63 60.88 0.25 060 aw «ak va tay i 420 21 8 2.48 13-176 «0.52 29.5758 200» 1571 024 20 719 «072 - $863 «1.20» 6270 1.08 14981. ae ie 5 2128 2138 1128 000 coe token ao'ae 036 21800 ab 7325 11.00 17463 34.00 97.25 18 21800 675 71.38 1088 17.00 33.38 37.00 Ris 21800 -1.00 33.50 0.00 TN O18 7263138 1088 -0.13 17.38 0.25 33.50 -0.50 37.00 0.00 1275 035 3,00 17.1193 68.13 67.13 67.88 0.25 428 20-2673 6775 6688 6725 -080 Ensrch 080-554 15.1) 1488 1500 000 HomeD O16 50 7098 GE. GSD GaT3 O38 80 25 109 ABE AO) eoh boy OklaGE ZenithE 000 - 39 738 713 7.25 -0.13 17.00 -0.25 Entergy heal GiniM Gthine Bw 15.96 NL— .02 DivGtt 28.21 NL+ .03 Eatinct 1.40 1012454 8+ 27.75 27.50 0 Pec iat , 06. Fidel 870 870— .02 ans 26.42 2642+ 02 Govise 73 873+ .01 27.75 0.13 HomeSh 0.00 17 347 - ! "fa Wis NL..... 10.13 When SovBdp USGv p 20.65 21.07 — 62 Kemper Funds: 673 M73~ 00 GPUs} aor 603 638+ 01 Usow't gibttti Hi Yid HiYidp 5.88— .01 Dela iw Pp 60 5.88 5.60 9.05 9.33— 01 TxUSp — ‘13 USGv 0 272—-. tae? un— Oo fe Govt Grine pp MrtgA p ay ae aliens:mi umakiuas Ema 1672 1827+ .03 UKing 278 Wasee 0 Drevivs Grinc p HarbA p 12.40 13.16..... Dreyt 14.42 1530+ .01 GNMp American Funds: AMutl p We0: ae es © toe 21.03 2231+ .0) Nwlde Guseh Hing 107140 1124— 13 0) ABond atdaddiltall (1) CIGNAp Funds: fy NLas% Fonte Value p W721 W124 04 ValTm $oGin ase — Evergreen Funds:; i 808... Torn Gnmals 10.78 11.32 Wer 2102+a 2 FHYT | $a 9s0= 1 ESIMT cn Esl 125) 1208 ae. Bask po Gwth Nee 86 hie 12. 01 Ploatty invest:; NWS)p 2591 2.194 1 Colne 89) o CapAp Wo NL... eye 1288 NL~ 02 sasig v2 wL- 02 SBS 893 NL 0 Bengp™ 7) NL.. 1109 NL... ale 1040 NL... ECull if Cakit 718 748+ .0) CusK2t 701 7.30...., Cusss! 1158 1206+DM04 Saye . v‘alt oor 9.6) 10.06 :... CaMA 982~ 01 FFTA Instl are . ynch: . 698... io toaBie TotR!p $8 883..... USGvp . 13.60 13.60+ 03 Paine ATLAD Ma 203 00 ene 1148 12+ 02 NTxAp 749 801..... USGA p 9.86 10.27— 01 AsstBt in ie et meeeof Queld 597 625 7179 816+ 01 PThre mis ; NL=-=0) Cra 1882 1678-05 Prodan Valap 499 01 Fund Lutheran Bro: 16 525+ 5. BaFvegeta) Incom W138) iar s 888 935... Nich OT et idan 848 8.934 01 Nehil Mal2 ttEne 297+ | W400 0 1470-4 966... 91 13.93 14.36— 03 11.90 12.52..... MuHY 913 981 MFSLifetime: 711.00 NelnvGr 9.20 9.66.,... Globl 0 Ealnep 75) 803+ 01 NHore 9.79 10.58... 17.80 18.74+ .02 1483 16.21— .01 19.79 19.794 .02 848 8.48... 136 01 USGv USG¥B1 tt oe 1449+ 68 rs + 95) 951SV vo ees : an 953 Wo SB een, 1274 13.38+ (02 GvSecP 10.02 1052+ .02 2h 4 7.29...,. Grwth a ; ihen 022 846— 01 2144 NL+ . NL+ .10 37.0 9547 NL+ .10 EquiB! 1538 wae 1415+ 36, : 09 USGV 10.38 10.70+ .01 Grwin Devel 13.77 14.20 ..,.. incom 2087 0 975 NL+ 02 79 14.48 — 0) eto ‘ USAA NL— 06 58852 NL+ 02 oc he is oF Omak 17.33 18.39+ .01 wee 12.52 13.14— 01 {ncom 46 s+ Gtein A NC io HIYId NL— |01 ModG 8.2878 NL— 1947 NL= .07 13.65 14.37 984 NL 01 Sequole oe 675+ iat 013 6.18 “oy” ot S104 : NL+ ia * Gwin USGY 19.35 1582 2038+ 16.64— 10.0) : 36.58 NL— OI.10 2@ NC+ ¥ 12.66 Exple Oa EAR z 1333-02 1 ee ‘ 1324 NL= (01 Apc! Me 440+ 02 Nery 7 NCE Ol 11.85 11,.85— 0) INVG! 1175.11.75.,,., STCore 109) NL... he Gvsee | We bat of (GCorD 878 N+ 01 10.04 1004+ 01 GlobB GNMA| 458 NL+ 13° GibRst 1500 02 frmnTRt 981 1500— 98l— .04 r 906 978— 10 Splea! as 09 Wer 60 43+ 13.60... 11.33 11.334 0. Weltn Tin NCS ‘tt ’ 8.47 NL... mo Ace ot Stee M26 Weie-+ 69 1248 13.074 03 Widint 1387 1445— 01" Bwvelg WidUS Funds: “ Wale NL+ 03 16.26 17.77— 02 USGVAP 949 1008... 23.63 NL... Fé: 08 17.08+ .02 Wi td 16.99 18.03— 02 GwihBt 41.67 42.74— .01 IncoBt ne 18.79 20.544 02 684 9.664 01 495 0. Netra NatGt Fie lle , 378 NL+ ‘1 Con Inc vl HiInc — Fund: ue its i Oven 1030 109+ 0 TotRep Georg p 13.41 14.04— 02 preky 2 19.29 NL 07 OHM NL..... —— 2.09... Sinn HIYId 9.67 10.15 ..... NEra Mae NC+ 1 AMIN b AMS. HB t 69 7.38— .06 Convp 9 Wa CpAT BAMBilae J 03 9.58+ .02 Corns! TxESh 039 NL— .04 United Funds: 12.78 NL 7.09 7.09+ 04 Hine p 677 877+ 0) TxExp . 19.91 20.904 03 Vovagp 15.17 15.93-+ .0) Scudder Funds: CapGt 12.07 12.40 12.07~ 12.40 sanee.05 CpUtlp 6 NMA Gviinp : 1190 11.90= (09 Grwth 986 986~ 01 ToIRIp 945 945— 03 16.11 16.11 01' GrIRBt SDvB 1617 1617 949 90. «264 ‘12-507 3013 3288 3313 025 857+ .04 Select 8.08 832 883+ 0) USGv MPL OF Vista V.17 : 1836+ f107 Balen EurB! FdScB t GCvBt 1.00 1988 Be 1950 pe 1975 000 —__ te aD ee 1 19-3527 03 Optnil 11.08 11.08 + 01 eae jdt jo) POCA = 16.09 16.09... 788 788... 85) 851 Or iPete Scie 6225 075 itoims 150 19 1047 2900 2875 2900 025 7350 0.00 0 WinDix «(1.20 18-113 42.38 41.63 42.13 0.00 23.50 4188 0.00 S64 27.00 5.19463 5.13 -013 0.38 2663 2675 §=—.I2 == 1477 Wolwth 0.13 Winnbo 2488 0.00 3738 025 Wynns O60 21.38 2.98 21.38 0.00 1675 Bt .04 16.10 17.22— 99 3 lagen is ee .04 otona 15,38 98 1538+ NL— .02.02 Bondp Funds: NL— 9.98 FedSc p 9 19+ a3 Br 840 NL... a, . ia | verre i a Lindner Lord Mme NLT Or ONne 1 NL 2) Mut! Mode p 883 9.25..... 32 B7)..... CoHIA 9.15 9.71— 01 FdScAp 387 4.16..... fae Wh ae War esON Gen Elec inv: 1282 NL+ .03 arac — (0) Income Beuk 7 Tech 1171pS 12.58— 09 CusB} 489 5.25..... Cub? 1737 10 30.24 NL= .16 Equity on em oe incom Tope ae” Siva Ge nck Gun! = HIYdt 3196 NLSaint t p 5.63 -0.13__ Noa NL— 01 Divine a NL~ONLa1 But : 5.63 19.40 2042... { Mued 10.70 11.20— .01 AAainStay Funds: 15.25 1597+ .01 Govt Sten 169 183027544 NL.w... GvSpP Acorn | Group: 8.60 01 WidW 8.34 252+ 238 Delaware 5.75 02M ge 28 ee Ae B25 Ae 328 “O13 00 les 18 ‘ 1.76 «252 20 ton Abd 1275 14.25 863 243 18.50 3213 019 2875 3438 46.50 1875 57.25 0 257 1650 ‘ : 380.0.00 0.00 1625 16.38 a X Xerox 16.88 013 0.13 025 <Osy“063 “005 O13 11 4435 3200 ==! °O 17.38 77.25 64.50 2700 arTS 6113 AGAR 3388 36 216 10-4073 5600 5400 5600 1.13 188 USLIFE 148 10228 5050 3025 5050 025 qupsppnpnppyeeemepeneneemeeremremmeremees 0.76 22 3140 76.38 75.00 76.25 100 8 88) 10950 108 100), 000 3 oe 0.68 10 1723 77.25 64.13 2175 ALOO 6100 SGD S875 1.80 - 1490 51.00 5063 51.00 0.00 2.24 25 374 52.50 51.88 5225 013 0.96 16 478 41.75 41.25 41.38 -0.25 net Lnsir —LILCO 27.25 64.88 27000 at's 6125 A575 34.25 joh Herculs rshey —0.80 18 4510 68H 68.00 6838-088 4500 4438 4500 099 120 23 076-2170 2.20 14 2380 hog 00 3582 «008 th bey 2 10 80 0.00 27, HB) O40 13 4196 0. 0.68 18 994 18:38 18.13 18.25 -0.50 0.00 111167 7.25 663 «7.25 0.38 HewiPk Hilton Leen Lilly Tintirg Finn —_—‘LN Lion, zClab 26.5 Echlin EKCO 1.36 17 1863 49.13 48.75 49.13 0.25 128 19 1370 4225 41.75 4188 -0.13 gag 0: 0.25 088 8 -025 050 26.13 0.28 517520 94.50 90.13 91.13 0.25 0.08 69 164 7.13 6.88 7.13 0.00 1.20 9 4021 27.50 26.38 27.50 0.88 EmrsEl Enron ogre 2075 20.75 47.63 7.13 9.75 3750 26.5 «1.36 141 1006 51.13 50.75 5088 0.13 M5 sso os ag ‘ 16 990 20.88 8 Harind 0.88 Harley 0.00 21 2072 48.13 1.04 13. 9427.13 Harris, Heciam 0.00 = 246 1000 Heing 108 16 3695 37.50 1.20 10011721 37.38 36.13 37.13 0.88 0.20 33. 1204 17.50 17.25 17.38 -0.25 on eg 2063 20.63 46.50 24675 9.75 37.13 Ussur 224 24 2081 5588 5500 $519 -050 N 500 3350 UnPac 0.00 13 694 25.25 24.63 25.13 -0.13 0,00 23 358 23.50 2313 2338 0.13 513 - 2072 1.56 16 158 19.88 19.63 19.63 -0.25 mms «2 EMC 0.00 28 1046 27.25 16.25 2688 15.75 27.00 1588 -050 0.13 1.40 19-206 EasiEn EKodak 2.00 4686 40.00 39.00 39.88 063 Eaton 2.20 24 374 78.50 78.00 7825 038 — Friday's [°'> YorkSell(AP) New Funds Mutual Buy Chg Dean Witter: tt ° 0.25 0.13 -0.13 0113 33 605 2118 469 Tosco 000 - 116 9.00 875 9.00 013 1.00 16 931° 5438 54.00 54.13 000 10500 00 03 1.64 12 862 25.88 25.75 25.75 -0.13 : OHAD 31.75 2150 29.13 2038 32 10 45 Tike; Co 12 1550895 B50 BS) 025 tier ; Sina” 31.38 21.25 2875 1988 072 040 3.04 112 ‘1.00. 1.08 TimeW “1.48 26-253 54.00 53.38 53.38 -0.50 LT 0.36 17 414 Hotliny Lukens 1.64 13 2498 69.63 68.38 68.50 02 0.08 20.4429 12.50 1213 1225 -0.25 ore 683 90.25 89.00 89.00 -0.75 0.20 -- 1047 13.50 1325 13.25 -0.13 100 g1488 40.38 3975 4000 -05 1.00 23 649 33.75 33.38 33.63 =—=—1.80 41.50 Hmstke Honwel «0.00 20 148}. 36.63 35.88 36.63 063 AN. RAN A necday Chiquta 31.75 2163 29.38 2050 060 112327 2438 2413 2425 0.13 Corning EravRs Chevin, 13-537 12.2134 13 3463 15 2512 22May29 June 5 12 19 26) ago, shares in the company gained Tandem 74 0.00om >- 1170“2 te Se te “a $1.25 before closing at $37.38. 12.38 1213 1225 013 0.00 18 1258 7.50 7.25 7.38 0.00 040 26 1994 2225 7200 22.25 0.38 ChmBnk ChWste I. Sysco shares in waste-processing con- 000 0 000 000 1375 00 124 15 1043 4763 4650 4650 -109 ChartC Chase + cerns, eased backwards 25 cents a ClDala C 767 15.00 14.88 15.00 0.00 Cry Sie 1h S84 vicarthw 0.00 . 80 Caiaro 0.60 = 4602 0.88 21 1624 Centel CirNws 040 21 64 Chmpin 0.20 - 784 . 2.20 100 0.00 28 : : newed attention following a story ‘ohlipht; highlighting the recent recovery of 2.60 10 462 56.75 56.38 56.38 0.13 0.00 - 27 113 1,00 1.00 0.00 276 15 1734 49.25 48.75 48.88 -0.13 = 1981 0 SwIPS Sprint StorTch rier” weeks ago wasthe recipient of re- |_1N. Utah stocks K 192 16 50 73.1 738 0. 200 21 782 3725 3613 37.00 O88 036 10 490 3288 3238 3275-075 Conrail BrunFr 2.00 11 4649 40.00 39.50 3975 0.13 SmiB $3) Sonyce 260 13 2817 4475 4438 44.50 -0.13 2.76 16 9882 - Manic Baagenenr, Wea) (0 : 0.00 - 20 0.34 034 0.34 0.03 Human __0.88 10 1938 20.50 20.00 20.25 -0.13 prarriot 0.00 -- 992 68 40.38 50 40.13 475 40.25 (8 ST A571) 0.00 1 Masco 0.00 FdHmL FegNM FiBKSy 3.00 71 9613. 27.63 26.75 77.13 -0.13 1.40 1397, 41.25 40.88 41-00 -063 ConrPr 2.88 16 7870 61.63 60.88 61.50 0.13 FMC FRLGp 0.56 3110503 Baxter 513 0.60 14 848 26.50 26.13 26.50 0.13 Exxon CPsyc Compa ConAgr BickHR 25 1.60 - 1465 37.38 36.38 36.38 -1.00 116 14 2412 44.50 44.13 44.25 -0.13 1.52 1210108 39.63 38.13 39.13 1.00 1.28 9 9015 45.00 43.75 45.00 1.25 Bevrly BiackD i 0.00 0.00 0.00 20.88 0.00 0.00 8 46 1250 12.50 12.50 -0.13 060 17 1687 1763 1688 17.13 -075 0.00 - 1841 17.00 1638 1663 0.50 0.00 i oan tae ous We ae on smthBc 192 1390 $213 81.88 8200 -038 000 2900 ; taking in a nervous market, as Nu- : : 3399 Top percent gains/losses|| Sears . ; cor’s shares had beentrading near their 52-week high of $110.75. Dow Jones 3 ColgP Comdre BentCp BengtB ae Ge 8 pean 0.60 24 1064 2425 2388 2425 0.13 Vereen soo an a “lOran €° CK SSplit last weeK 30.63 30.88 0.00 BakrHu Bethst! 024 17 49 1800 1.50 1188 025 0.00 - 238 5.38 488 488 -0.25 3.20 16 3315 61.75 61.13 61.25 -0.25 140 25 877 50.63 50.25 50.50 -0,13 0.00 8115.86 15.88 15.88 0.00 BellSo od 21-954 S313 5075 8288 -038 10.63 10.38 10.63 0.18 24.13 23.75 24.00 0.00 Avon Aydin BellAt! 0.00 OR, a share before calling it quits at Grop in the,firm’s.siares to profits, $2.25 3200 eyme : 725 0.00 51 487 10.13 10.00 10.13 0.00 Ryder lared an initial post-split quarterly S-E stock watch ener Standard-Examiner.2268.752061.46 ae Dow Jones 3281.41 3284.35 -1.94 0.09 Inc., 725 Rohr ee Nucor eased a nominal 19 cents 738 Rotians Rolleas Utah, as the era ofna- lift stocks in 4325 28.00 tional banking nears. 131 RANE oeantitioneinoutinanxat otemi 0.80eeu onHS ae90, an argest dollar-loser in our index af; OF : : Scott? - 1571 38.88 3838 3843 0.13 Novel +$2.50 f h Utah 20.75 lift _ Ok in 3300 SS Campbell Soups Unchanged 4 ‘New highs 1 $56.60. Merger mania continued to (yD- New Newnoninperoa eve IAN BEE ) low inperiod d) — Defic : PETTecan) £511 Footnotes Top money gains/losses declines Ree HoAl 1363 bell Soup last week, as it rose $2.50 34.38 Nordby International, ees and : : 4663 sorwag’iNeaenetlenall: ie, EXPLANATIONS bbsy advances ° 140 : sind 5 2125 15.38 WMX OTC West One Bnep a 234 036 5 238 & «1788 Jones Industrial Average, which 0. 038 100 15 4) 2275 238 2250 -013 0.80 365 19.00 1875 19.00 0.25 0.04 io 267 22.13 21.88 2188 -0.25 EE BankTr 172 172175 5575 5475 5563 050 0.80 23-1167 1450 1400 1450 - 2232 1775 1700 1750 &z ic 395 -0.13 0.80 25 495 27.00 26.63 2688 0.13 0.60 19 311 26.50 2588 26.00 -0.50 000 - 523 - 3.50 3.63 -0.13 wi 275 288-09 600 210 126 2588 2575 2575 000 5575 5538 55.38 -0.38 0 0 1.80 12 QuakSC Gasnia stocks to and fro. All told, the week nay 4 0.68 36 UR ER 5 es Ons 2 0 4788 47.13 47.25 -0.50 5488 53.50 54.00 -0.868 112 0.38 1.08 18 7697 46.38 45.50 46.13 -0.38 ae TYEEof ofS atothe 2S) 132 89 6995 41.88 4138 4).88 038 o¢ 0.28 120 - 4731 1638 1600 1600 -0.38 43.88 e 23.25 22.88 23.0 PSvCol PSEG Portcc week in June at 2968.75 0.28 164 THIF 5563. 5558 $58 000 1.00 15 8238 0.80 7 1878 38.13 37.25 37.43 & 5888 0.38 -0.25 -0.88 -1.75 ACion AEPw Primca trading 258 Aicosia Om WO HN He TS 0 AligPwr 3.20 12 362 44.00 43.75 43.88 -0.13 2706 1606 1080 2629 738 1.20 . 0.88 8 2545 16.50 15.63 1638 075 084 18 1133 4400 4250 4250 -0.25 0.20 - 432 1838 18.25 18.25 -0.13 0.13 14 AMO” 276 000 ail421 888 880 843-013 8 BM 228 414d 4175 0.8 AemLi Ahmans AirPrd AlskAir 020 - 620 1550 15.13 1550 0.24 ~ 8459 10.13 10.00 10.00 0.00 0.60 2 623 27.13 2663 26.75 -0.13 33 NYS — New York Stock Exchange ASE ~_ American Stock Exchange 0.44 15 892 000 4398 0 000 000 163 0.00 200 27 1237 39.75 39.00 39.75 1.00 0.68 19664 29.38 29.00 2925000 0.00 2.08 1624110 74.00 72.75 7325 3.91 Market eee 29.38 29. 6338 62.13 6263 -0.88 Bi y, the story was much 4838 23.56 the same, with investors pulling ; High Low Close Cho. 052 25 4473 3475 34.13 3475 0.25 1.75 NEW YORK — New York Stock Exchange trading SC 0.12 30 1527 7225 2188 2225 025 46.50 NYS ‘WX (West. Zirc.) ; 0.00 4475 NYS Waste Mgmt. hundreds (Hds); high for week (High); low for week (Low); closing (Close); and price change since previous 18 Ralston Purina(ContiBking) 49.75 dividend; price-earnings ratio (PE); shares traded in 168 RAL NYS for the week selected ie includes annual #175 PlacerD Polaroid 6488 6500 388 70 (L) 29.63 ot7 dard-Examiner stock index, which 184 0.00 : se 2543 2588 000 140 13- 41 2588 : 2.64 29 4001 70.63 69.75 7038 0.13 PP 10 - 38 38 BM 2M 0% Paws 000 1a3 18 1813 PinWs 0016” 9539 we 7850 Vp 2950 BS 028 fo PitnyBw 076 2154 29.75 088 O96 0.00 be 0.00 20 Perk] 18 37 oo 50-0. NYS VNCP AbiLad 5 . f rose a marginal 17.3 points, or .59 288 2259 43.25 2875 1.52 35 195 08) M2? 1825 1813 1525 08 =7 3. OTC Valley National Corp. ASA 0.25 258 176 12Mad? 1828 HM 32.13 25 3175 9S 3200 -013 Om 2k shoes 50.88 000 - : 0.37 060 . a 89 = Le Le = : Pep. nnzol PhilMr 400 Percent, to conclude the last full 3425 5863 oom 8 et WS ee Oe OD Pri 50.50 ARX 17 418 427 337 288 Po STR UNP :AFLAC AMR -1.59 104 1.64 1125 1613 Patten PersiC Nowhere was this indecision more prevalent ale than in the Stan . - 1588 7 NYS Questar NYS Union Pacific Hds -0.38 ‘ 0.19 COMMODITY FUTURES INDEX eneOh Name Div. PE 10.75 51.13 NYS Thiokol Corp' INDEX 440 51.31 ae ee 11 17 044 NUE 45.63 12.25 28.50 120.38 119.63 119.95—0.29 0.41 1.79 11 0.63 225 22.50 ae 0.00 Nucor Corp 22.75 ees a 0.00 NYS PPW aeK i 000 52.25 OROED : 0.00 2 000 5288 | 1 16.13 0,80 23 2795 4475 44.25 4450 -0.13 peppoy ° 988 771 5 ParCom Penney : uncertainInvestors, frozen with . , < 2513 0.00 000 PEC ex 14 184 77 1077 6575 65.00 6550 0.13 Pi ' in 1475 jocal stock prices fractionally low- 50 000 0.13 1.00 23.25 o 8 30.88 57.00 23.63 aa 0.60 12 1299 1525 1438 1450 -138 PacGE Pactei 4475 ty, kept at bay last week, sending 2700 0.00 297 4438 000 120 < $800 2300 435 Ml ou. LZB 277 000 025 Morton Int'l NYS pe ae : 136 99 575 La-Z-Boy 30.75 56.00 000 htly oca Oxford . a, acEn : 1650 2275 212 3350 ; 25 - NYS KEY KMB 16 on 100 PPG 2 s 1 2300 467 O80 142 0.00 Kaman Corp RTZ SFX SFD 119.97 0.75 0.00 OTC KeyCorp Kimberly-Clark 056= : a GNV = 0.76 16 385 Fest Secawity lomega Corp i) 15sd 17 031 Ge Geneva Steeel NYS RTZ (Kennecott) NYS Santa Fe Pacific NYS Smith's (L) 9991 10024010 $991 10024 ‘ .24—-0. 369 Os ried 28 244 Henley (Jetway) 1153.72 1154.29 1146.88 1146.88 —10.73 65S! BOND AVERAGES 20 Bds 99.88 100.07 99.88 100.07~0.08 Indu ndus 6U 144 eee 15.00 25 be 000 SOK 4738 «2064 6 11 89 = 2638 2600 - FHPC 108 089 17.13 17.13 ESCC | 34.25 41.88 32.50 B NYS Parker-Hannifan ne First. High Low Last. Che 1.99 4250 26.00 slip sli 315 4463 3288 B NYS PacifiGorp STOCK AVERAGES ind ; NYS NYS NEW YORK (AP) — The following gives the en ) ile JONES K 1G NYS $284,225 43727 64’ 3275 BN NYS First interstate Bancorp. $397,087 76363 482 HmeDep GenEict 4488 23 Borden Inc. (CloverClub) Corp. Pp TCnal FHPInternational as es Sie a i TelMexADS n 068 132 160 0.63 ’ 40.00 mr 39.75 220 13 116 4475 4450 4475 0.00 ONEOK ty em pnces toc Otin que OE657 3088 te 3050 os 3075 ae 025te OwenC 0.00 ; = LOW ASC T OTC Evans & Sutherland 52-WEEK HIGH Wor) OF So Dean Fds (Crm O° Wor) YS ANNUAL DIVIDEND P/E SYMBOL 06/19/92 06/26/92 IN PERIOD IN PERIOD RATIO RATE YIELD Am. Stores (Osco) Corp): AT&TesNCR (FI ee oven NEW YORK (AP) — The following is list of NET PERCENT CHANGE CHANGE CLOSING CLOSING PRICE PRICE ABS Albertson's MOST Seanderd-Exarener GyPIBI aa 9.09 9.64. inVrB t 3121 33.11="02. US Gvt 92 92...., TxEx! ineGr B WnFE alUseM G6 =O qT 10.55 10.55— 02 965 9.65.0... Vad 1749+ 01 WN ie al & 1042 NL~ .04 |