OCR Text |
Show W8A Saturday, August 10, 1996 UTAH Standard-Examiner NEW YORK — = “ . 60 -- — : 6 64 = Se fz a --- TRW Thok s USWests 214 USWMn s © 5 Uneys 8 2 c, — 10 1678 _ +: 5 SmiFD & 138 poms : oa s 08! 3ét eta Congr DeanFd Emrse : ° Gua po 7 » os MUTUAL FUNDS The nation’s largest mutual funds and reader request funcs INDEX Selected stocks of companies based in Utah or with substanhai Utah operatons a (Unisy pf Valh Wsigél . > 20 20 8 ' Ms «% «% wen s 8 8410 lomegas Kamen 15212 1 44 «416 107%: = PriceCst UtanMed 16% ZonBep 164 st By Gea sot OM (4G8 ' = -Ei = 195 168 MN be 408 0S une <6 = = - 74 How toread mutuals _ 203 80 Selected large-capitalized stocks and reader-request stocks. SS 2081 Chg. .: Price change. ge investment firm. previous day. Seil Scudder Funds: 10.67 USGvp 2081 oe : te | in cents,from the ' -10 — <<: ° NEw YORK Fund:: Collection of stocks, bonds, or other securities managed by an 1685 199 -0% AchrevernertFunds: 165 NL 401 — Egytr . ST Mur 014 UML +0 12" S7 -| 2 23 Grrinc + 3 38! 3 50 81405 Nove oe +e 6 -%e 93 i4%a 84 1404 2555 MitekSn Nordst 4597 30% 4% 7881 18% -Ye 8 =2 Fasten FSecCos Meme . Buy +.02 11.20 smite Sell: Price investors Buy: Price per share. (NL) stands will get for each for no load, or sales charge, so the inc t 1225 1225 929 2089 1983 968 NL NL Paciic Capital: Grwth t 13% 6950 27-16 company expects to pay a Name Div. Sales Close AMR 2942 © a 200 4082 : | | of shares sold, Chg.:: The i difference 683% ~Va a k-declared in arrears: r-deciared or paidinpreceding|S (+2 lt 118 -t% 4514 +1 1.02 1.44 188 94 5029 929 37% 2 42% 3 7 ~8 247% 60Y 165 3034 12 months plus stock dividend: tpaid instockin preceding 12 months, x-ex-dividend orex-rights, Peedetes and sales jin ful z-sales jin ful, BerkBn BestBuy Bethst ‘s 1996 1964 ‘(PTimbs 200m ITT Cpn TTHtn 1.60 162 12% 3641 58/2 +7 732 53%: +%e 60 3948 23% , ITTindsn (anoP 186 IDEX 64 S672 sie A . “i080 7, ~ i, 20% -" InidStl 20 640 356 32% 31% -Ye +%e 4 181 Y RollinE 17469 112% 1% 1.40 12 7768 19% ~% ' iaM IntGame Ie IntPap s 2 5g ppg 1.00 7949 40 JRiver 60 711 26 4% Johnns 76 13799 51% JohnCn 164 373 71% -Y% Jostens 88 287 195% +% KLM 1.16e 447 29% -l ore ydGm K mart KaisAl a: ~~ 11% Ma =+% 37442 101 BredTch 28 441 20% f Bepovat 1109 1000 41% sie«+1 Kem 20 SP mae . /2 +14 se "a0 a FRSC CIGNA ToyRU Transm 4300 26% +» 5 200 1431 7il2 476 48 64 «4858 «435 ‘Stearns «3831 1008 47° 219 Grine p 100p gomeeep =al 3 ee ae 5058 43% es — Standard-Fyaminer UnElec UnPac. innin <250 172 0. B67 6861 383 SHR Vs 70l2..-v%6 T ihe 80 2835 51% -58 180 1047 41% -% 30 12174 : 35% ; 16 1411 13 4% Unitind UsairG USHme 20m 278 6ie 6135 19 642314 , =», Rockwl Rolins 1.40 128 50 1267 — ye 20% + 4 +%8 1428 545 51 674 -%4 -Ye 2141 33 Ve a —8 10% 1 53 + 3.20 1739 115% +1% ‘ \y eS 800 2% LTV 12 1634 12% Lalerge 40 221 18% 191 14 25 Levitz ' LillyEli s 175 286 7307 41 -%% 2356 3 at 46% 962 774 82) nar ontShs ChCapbc 1050 2788 1555 Growth crest on 1665 21524 ae +01 1483 COBndS Copley oe 2449 GoneFunde -01 +04 -02 03 20s +05 -03 a 1287-13522 ; 1243 1512 1512 2092 2092 ts a ae 03 14.99 +07 1243 FoundY 04 +05 4499 807 NL -02 2793-23 NH 11.65 MuSecA USiFGA 1054 1238 EqPip Gropp et 2052 2126 .-05 «53343455. ~.17.. 1535 1591-05 Fidelity AdvisorA: 1104 1310 SrOppp 2340 Fidelity AdvisorB: EqPit 2045 SwOppt Fidelitytnvest: ANgr 2303 a 31.90 Contra 3881 =.06 1362 3297 incGrAp Ve -08 NL ene ee 769 FAM Val 2500 Faint 2793 Fascian ° 2360 Pedi HilnBdA 113 -.13 +57) on oe oe CONLC=OM NL 2226 996 ae Smee a 2788 +07 NL Chubb es Ee Cipper Funds: " , Cooniel TxEAp 1345 +05 ThExBt 1345 1412 1345 oS 1439 2226 eee +03“ 1716 NL 4 ABond AggGr pay Chinat Egipeg +06 1456 189 Eager OO 2 1S Omen me +04 ~01 +03 = wat Dreyfus: -07 1686 1686 NL 9045 NL ae ee 24.19 298 as 3718 2359 2597 «961398 1998-05 1330 1330-(2 1887 1887-05 usGvt +02 +01 2425 2045 1630 23.03 -09 -05 : NL -05 08 207 see 4 Groine «+03 2536 253 4102 4102 1263 1263 MowGt NuRst Paces Ne ; 6 om Chasepecie Funds: 93 1090 30% 4% 32 +01 02 + +04. 40.01 NL Pus 1769 873 r 1 ee Fi r FirstMut Fontaine 19 a Utis! p CallGolf 24 CarnvCp 36 1659 «1978 31% 285% -ve «+58 Lo GTGlobelTheme: Teiecm GtwyindP GtwySind GenSec ae pee F a <a vr see “ae Loctite 1.20f CentEn 7% -'e % + 4% 2678 Loews s 1.00 <22 Lucent n VU 80 995 Le CircCty Circus Citicorp Clorox Coastal CocaCl s Coeur Pp sopral } HCA Cor Compaq a : Magnalg 3903 1.80 18363 2.32t 1442 40 2134 50 21090 -34 -v% +% 456 -%4 Manpwi MarkiV Marriot! Matsu Mattels 14 14 32. 1.20e 24 -36 cone ; (148 2680 bie 8 McClat. 14f ‘ 15 «12s ke 285 CnsFrt 40a CHiAir As 1.68 1333 862 13 2 80 CrtwCrd .32—s21383 7 5 -s DanaCp 1.00, 1301 DeltaAir 1058 NL fae, Ne Bia illard Dis Ss 2370 1934-01 NL +01 NL 04 NE ts 1324 13.86 +.07 . y 1493 2529 1756 1335 1493 25.29 18.10 14.05 19.26 21.51 oe ; f ie Sole” DomRes McDer! 1.00 445 -01 54.60 1924 NL ML -01 843° 843 +02 ON 919 919 -05 +08 240 3385 547% +56 Merck 1.60f 17528 67% 245% -% je 2 te 23% + Mowe ee * — < ew 4 30% 358 34% +2 57% -% sO 7242 30% oie + 45 Pr Mobil 4.00 we oS Motorola .48f 16402 3 "NeO-P- 0 «(NLInd 68. 3107 26% aq+% Navistar NeimM NStand S&P 80 20V6 Cs ; EKCO 500°a leadi ” 08 313 5% + a +l NtikSo 224 930 NoestUt 1.00m 1741 25% 1737 25%h 180 Enter Eriecy 180 1787 EqtCos Exxon a. Feircp FedExp 20 2444 24% ~~ 166 695 14% 75% -Y% Y k. If the a 4 S&P 500 S&P 7 500 2 5614 -158 2d f P 9 ‘ ) ce , Keylndex° . Li Nynex 2.36 5334 ( 45% Offiemx s n 125 2123 1411 14% 18% 4Ve =“ 3 1 1933 1366 NL +06 "Bas ne 150 . NL N “be = 289 3155 +09 E annuity is not sponsored, endorsed, sold or promoted by Standard & Poor's, and Standard & Poor's makes no representation regarding the advisability of purchasing the product. ‘ ‘ 1699 . 4 sa ne Keylndex single premiumdeferred annuity [Form #SPDA(t1) or #SPDA(11)(REV)/FL] issued and guaranteed by Keyport Life Insurance 1935 2042 240 138 Company. KeyIndex is designed for building long-term wealth toward retirement and is not a substitute for an S&P 500 indexed mutual fund or 2179 Flowers Fluor 3157 42% + — Owens "a 60t 68 1480 1413 FordM 1.541 11740 Ford pt FgHiyB 420 10 448 nt 18% +% 33% +e 65% 110% 41% 4 +e 240m 2009 20% ee FruTrail 838 2-76 FMRP Fquitl 7501 25% = Te ~~ Mi ss 10008 aise tu ='4 903 68% 4% Gannett 140 GenDyn GenElec 1.64 1164 65% 4% 184 13320 63% «tl -1% GenCp Grim 0 175913 2.00 6068 54% 4% Gro 1.60 19648 51% Bua 8m. QMH 96 1646 > Gensco _ latte = 435 6 lw 72 6154 . 62 +1 wereyO Harris sonern pees Henze onDep Hate PacEnt PacGE om PainWeb —PepBoy popsicos De «1.98 1445 240 127 ne =§=6106 7322 is 24 12106 554 2 2646 20% 20% 34% + 49 2085 24% +2 folileas , 16 181 10% 1 S53 +% Ryder ooo = 9150 yo 4 48 on ore ‘or te 1% aN 12% 14 9216 «1.00 3331 : 32% «+45 S158 44a 21 2022 31% =1 a6 1ei922 30% -1% er oWee Ae WMXTe - 64 10769 «(12 Scripps 5 9205 «61.00 490 0% 9 9 #7 Pimyaw 1:98 7879 PitstaMin 65 75. Puno 20M 821 OOS pees Polygr an Polar AO 16% -Y PIGMT2 40h +8 11% 4 282 +n Ck NN ae % a! . PMHYT EET 6 (4276 387 4493844 28 = 1046mt 100% 4196 87 18% -"8 19331 ="8 132 8 42 GuakrOat QuaxSC OvMelys 1.14 40 30 1% RavTLP 8 32m J + 4” 13% 78% =e 1609 ‘. 92% 237 172 (PURND «6165 25071ee 1.20 RaeAP fovin 35% 19/2 1641 “5-7 Snomn 8 ag «78275 18% 34 181 961 fk 18% 29 ' +” <te 28 =dyu gem 35% 44% te -1\% vy 4 2 43 43% ~% WackhAs «Warns StenGoh SimonDeB SnapOn Snyder0 SouthnCo SouPach Swati Spent StoneC Storten StndeRt ve 2276 5344 26% 38/2 «6010319 tate ete 3012 37% =% 20 652 «7 + SunCo 100 2374 25% 65 + Sunapi® 231 68 2160 28 26% 36% -% 44 1949 160 1932 a3e =e +le Sunamrs Sunsttd 6 SunMn Sytovuss SY Tambd 60 876 SR (9262 1800 34 20 26m 164 fe aot «(624 4th 42901 26% 5 21 44 1937 33% = * aie 4% «1.38 9686 «57% st AESCp AST Acclaim Adaclb Cohernt 849 440 +e ‘ 2030 T™! +6 Cmpral Comvers 3431 9012 M8 AmarOn 8 17S 463% APwrCny 4181 Watkln Webdd Whripl «Whim a Wi win Wot Wolwth Wooley WyleBlec Wynnss 6(Xeroxs Yorkin Zenitne zero 25 820 38 4% Se 5.20 1812 40 «24 (2887 ee in an 225 AltaGid 68a 4330 671 20% S3¥e 32 40 G01 17 26% 617 47% % 2 «8814 7626 5 732 114 243% 42% Amgen 8 26% imrion 10% Andrew 8 eee aam 1.96 1703 20 49% ~Ve At 1627 ae ae ee oe. 64e 247 10% +” 40 8695 BM 16 405 35% +34 «61.16 20. 3497 SNe 20- 695 425 2/6 24 oe Ye AmPac 12 976 14% In ANSOA BOMint coe Bassonf BoiSpt Biogen Save 2 4% BobEvn 3221 21% 4% =% =\4 +e 1488 1331 ani 133) Pa Candia CoorsB 15% + M4 +4 an cana Cae oe 1 32% 485 18'VH <4 Kahler 6403 . 16 enw K night Tr —LaTeko 8: GB ir hte, a oats (2672 7 wm Mol fame Conse Gonine Genzym 16 Gite Gigsta GoudP HBOs 1S Hele re +4 iy MuntJB OP Imunex infoRes 6% +4 18 =" intel intoitt! 49047 88% =e igrame ay «6 ; nt Inform Bem sweatin =e «17% Ranga oe ¢° OM oe hig wi eget 984 19% 4% 4 02 Guten 404 12806 oS *20003 =1—KLAS arner 72088 58 eS 87 “e 401 -06 ~02 GrinAp 1735 HiYdAp HYAdAp IncmA p 1841 12.11 944 6.94 intiNop p : SmCGr 1271 991 729 1151 1221 4332 1684 1684 -08 10.22 NL -02 +.04 NL NL NL 19.15 8.56 1447 14.43 17.04 15.19 14.43 NL 84.59 12.08 NL NL 1266 1270 2944 1285 1266 1270 29.44 1285 1488 1488 IntEqC t 12 SoundSh 85 St FarmFds: Balan 36.21. Gwih 358 interm 993 State St Ressarch: 18.12 2055 Smith c MgAstAp 38.21 W58 993 MgdAst8 1019 1023 1071 MgdAstC Strong Funds: Discov 1024 1024 10.19 16.12 NL GovSe inti 10.37 1419 NL 14.19 SchaferV 46.03 NL BiueChB BlueChA TARGET: LgCapG 16.21 1653 1621 17.54 12.07 NL SmCapG 15.69 NL Termpiston Group: DvMkt! p 1460 Forgn! p 989 1549 1049 GrwthS ThrdAvy 1280 23.02 1280 Nt ToogA 15.14 15.77 TweedyGV 20th Century: Balinv Git Grwth 14.39 NL 17.58 24.85 20.14 NL NL NL Heriny 11.52 NL IntEq LTBnd Select TxEST TxEin 8.06 9.55 7 10.09 10.40 NL NL NL NL NL 10.61 NL TweadyAV 14.55 TXELT USGvSh NL gaa NL 27.13 NL Value 637 Vista 15.46 USAA OmstStr 24.58 Gmth 20.62 IncStk 16.23 Inco 12.23 Inti 17.81 TxEtt 12.92 TxESh 10.61 United Funds: IncomA 3123 Vana 633 VankKamp AmCap A: HarbAp 1526 MuniAp 1521 Van Wagoner " . EmgGro 13.61 NL NL Ultra ~.02 +01 20.09 922 NL 815 IncoA IncoD t Sentry -.01 -%4 NL NL 18.74 GibGroA +.02 +01 +03 4083 5 958 2256 ‘Schroder Funds: SCFint 2009 SCFUSE 922 SchwrtzV 21.05 ‘Soucider Funds EmMkin 12.45 LatAmrr 20.34 Selected Funds: AmShp 1915 NL NL NL NL NL NL NL «33.14 884 1619 1597 NL fanguard Group: STCom 10.74 NL GNMA LTComp HYCom Idx 500 intiGr Weilisty Weittn Wndsr 10.18 881 7.68 62.12 16.08 20.05 25.49 15.79 NL NL NL NL NL NL NL NL Div. Sales Close Chg, +03 86-02 -01 7s 07 si O54 we aoe 80 08 926 2% 49 Niwot NewBune Netrx Natacpe NoxtelGm Norden 22 +e 68% <% Oracles OrbSer 0G 1918 =le Outta 460 452 44230 201 161771 752 413% -% 16% -1% 6s 12%~<''e 12% =e he ORM othe Gl or 6% 5 9272 + Ok le : 20 1 08 PayiSon Photin Plexus Primadn ; 121 Bite 74a 808 OT! a“ 11686 44% 8763 16% 72. 240 80'/m 19 Pacar 1002 Palmyra PanrsTens Pixar ne 6 +” ee atte ae 1% che HM ~2% oh <0 1563 dite he 18a ote 24 OT =e 677 1309 7748 16 41. 634 45% ot 10% 48% ole Om os 26 =e 13% Q 6 13%6 =" WO 21% ol = pee «Quantum ee {Dla ote 17110 8 elk Reged a5 100M 618 8 Mintle 2040 6864 360 20.110 10456 ee! 1 ¢ «618% 4% ee ee fs ae ae ae aan ae 4 12a a1 MiningS «Oa ost aeMoers 1390. 5/0 9493 22 1240 60° 12% 1% +8 ; «20 = 16% Se ae ee 05 28008 os +e McCor Chimn Chiron 6 Cisto 6 =a 2112 45 15% +4 Dyntel Duno 308 + ee Cirrus 421 6940 12% +a Gye +¥e 4751 1273 50 CorelCp g GORGD 0 gl 2 Centocor CriMne 09 Mem88 625774 4334 667) Sa etm 139 Comesp DOIG. AMT ET oi Ms 208, 3h 1052 21% 547% + “4 s.- m o va 1 624 7a + 2054 +2 7719 1.48 10508 11% +01 Amdhi EchoBay 08 Edisto Editek ForstLb Fresepius Gov Grey Gulilb HanvDir Hasbro 40 ImpOil g 2.00 ecintrine intrmagn 27t lonLaser tvaxCp 10f = 11,41 1414 Sow te OB 1B7A BA#4 Bromet BoaiBnc «S42 3% ~ 10987 G8 +1% 2602 42/2-3%0 oe ty ey 567 Seve 4% +2 —Borind Caledon Caigene 31% 41% 48 1279 22% 4% «48 Watrhses lU+k = +i 20% AdobOSy Aeris Aipnet 9689 238 + WNToch® 04 100 17 «27 10% «224 18% 88 «10 r 1.97 626 24% ola -Ye 1.20' 315 448% oe OT 118B 88 48e 02 63% 1.26 6108 4587 22% 27% 26 1021 828 19912 343 532 527 5708 322 679 10 542 2317 1499 365 1315 10 —"Yg 10% ns ' 1 ie +5 36% +e 20% +28 1% 3% 4% 1/6 36 «42% 124 16% 37 4 6269 155 138 13 15'% 9 «35% «(26% 976 u Selected large-capitalized stocks and reader-requests stocks. Div. Sales Close Chg. WanPot «460 WashWtr «1.24 WasteMl See th ee 104 G4 20M 47Y Seede go Sees gave yn Walk % WelFpIC Seoept oar6s ase Wonde 6 ae ee erm Shopk0 i“ 79 ie on ae man s 4 1021 ee 31% -Ye Scan” «PinWet 16 1.84 982 2278 60 1548 7 “Ye =" 1 - a% «8 si 4.00 20495 90%-tahy «Puget pidit o% VuloM = 19% =“ <" : 06 S80 ise ote 4% 4! os) o4 4% 27 1.40t 1497 1 j 07 Salon 76 pogp ga ty SchPi 1,92 57 My Schinb a bor 85 35 Prily 71% 210 48 +f 60 Vishay 4x 1090 om Unit Putnam Funds A: _ 01 NL a rights reserved. —Priipsei 990 9959 33% 18 PhipGs pl 1.281 233 «2761 40 39% 26 PhiiPet 9336 PSvCol «COVA rn Company. «WalMart Waigrn s 1.20 vy <4. ioMp <¥e ea + 410 21% 1843 208 Sie , Keyport Life Insurance 639 " aay 1618 27 -Ye +03 AMERICAN 20? 1074 1076 Se © 6468 tice Safeway s —PiparJat *y, ae 222 _ Pharpin 200 1.08 6080 42%. -% PheipD 4860 60% -% hizer -"2 10% rence ; 593 4266 4837 toe ~4—otich 2 (PORGC 1.66 «(128 GO «1.66 POEL ew 1 PotEi pt 244 saeS8le oe= Rimi ProctGm «1.801 54% me ‘ WPS Res 1.90 27 31% «Wabash «12222 16 ee ? ona wa = = oe \ <p Space” ‘72 et ‘aac ee +f any other equity investment. Surrenders prior to the end of a term will result in reduced values and income taxes; withdrawals prior to age 59% -/ 2318 PaylShn Penmaol +Ve 196 126m 144 PallCp Penney ” 495 1588 —e 128 108 BAR Bei Popetal tysney 1.60 = P HewiPk 6 a = ‘oem -Homesh PP&LAes 167 PPG as 8 =} “Pier BobM ig meh eM * Graing 100 seep eee ~Y Gem oe 10) Seon foran 68 Se RA OAs fered ~ if 1685 84 810 +01 1788-02 ae «08840 tate Ye - 2382 NL 4.05 eei A Olin 1 72 +09 ™ a7 ‘aos 1498. a FleetFne ‘ meu ws NC 08 Fiemng +1 + 1453 1453 ve ; : . . “S&PAs500°” is a trademark of The McGraw-Hill Companies, Inc, and has been licensed for use by Keyport Life Insurance . Company. ; KeyIndex , 85% +% + an 3 1852 +05 1796 am oe 38% 1% +.02 on J FishrSci 723 +04 8 zt rd i === MH INSURANCESERVICES, INC. : 1933 +06 1663 1755-04 THT MANAGEMENT ‘ 986 2985 3150 ) _ E S : A i S31 12%e. = Wecan oe 986 « 553 =I) = “Se . ., wa = Se Moneaieaeaie -% oe + GREG GREGSON -% -02 "oa . 3.4 : ESTATE & FINANCIAL ‘PLANNING ; HARRISON ; OGDEN, UTAH 84403 «NL oe POOR | Call + +02 MN 1948 1948 i ‘ soso 2190 3S - And Kevlad ; ¥ ; fi your Y 12% «+03 ! 981 o py annuity can improve your retirement portfolio, benefits. To find out how Keylndex , j : call your financial advisor. ; oT | Sd 82% 839 1454 4 ) ; } y =| yo - 52% 801 oe ; goes up during your ohne ‘. - OECMd Ofcoet ; Market benchmark. If the yd ’ jorwes| oe 1e ie 3.16 x19609 80% -1% ik ae “”. -% ; honed ’ ‘ Pe 3s te eS Ero 2‘as ates gon "re. Se tie Ne eo vi : aes nck AM, ok 1555 20% —in «1.60 56 1174 31% -* 381 7 annuity offers tax advantages, retirement income options and other attractive % i5p $558 53% -1% ; one 91 +1% 48 : DPLNCL don’t, worry:e your. principal is. 100%protectedy at theaend of the term. And 2 1 EDS . the beauty of KeyIndex annuity - a unique newretirement product that [Ee 60 4308 106% -1%2 16 +% NikeB ¢ Edisonint 1.00 6227 6399 -02 -02 16: 288 471 9% + 45 27% ~Ye NevPw «97.49 9:09 ; i ‘ wi go returns to investors. But the truth is, it can also be volatile. And that’s 232 15991 Newell NwmtG 749 909 -02 five-year Keylndex annuity term, your principal grows. If the Se?P 500 goes down, -% «7% +01 +02 S&P 500, a leading Stock 47 10% als nS , +02 an combines the safety and features of a-fixed annuity with the growth potential of the Ye =! Ee ae ee a reine 578 696 Vc as 4984 110% 578 696...., 2748 2748 : Ys arr 89-21 +01 +01 : sais 2 Overthe years, the Stock Market has consistently delivered attractive ; tS 4 Mitelg oe ae Son Syme Banos 10en 56 1757 19% a A8 Da MirRsrt +% 7, po -06 <=01 in: os 1096 . x 287% -% 38% on 2584 1096 Sika — 14.46 a aa G15 Be +114 aes -06 3062 25.66 3223 +18 ~24 +2 MellonBk -1 £6G EMC 20 20% 51 +e 1446 MeDnids 30 101654758 M0 McDnDgs 48 6668 49% +1% Bows 30096 Ser Natl DowJns 500 Trin 40 vn +% \NatnsBk Dressr 1505 11.01 1685 884 810 +03 419 “ir «38204 2% 11.01 t GvineBt HiYKBt el ae Na 1745 NL -06 438 1.20 1705 57% +% 2.79 708 dle P 72% 1423 34 Mead fo Mecitr 20 5704 2.58 8113 NL Sequoia Shelby = \ \. Smith Bamey B: -! t farlnBt Sp&qBt TelGRt + UtIBt ® eas =e +2 4 a 1.16f +05 «401 1228 1280 . 3438+ -"Vs 40% a 18473 12 3680 44 9454 fayOS +1 it 1837 515 19.59 8S Ree +01 +03 9028 1769 425 +02 HomeSIPA HomstdBd 1438 34% +% 1043 20%" -‘ve 5567, 5648 +1%2 2 173% =~" §964 2672 +38 NL 11.07 +02 -03 Ge 1980 = po nm 09 18.25 1080 1689 132 -ve SC + ons Oe4 oe DialCp ManorCr SmCap Specin Provident inet: IntMunp 1638 1574 am McGrHs 73% Oe “ aeucs «15% +5 een ae ® 18062 57 5 Sein Cyprus 32% 867; 90% 40% 4834 7 8 ees ConPap 31% 7 2529 CompSci gonrat 3922 NL NL NL NL ValPius SAFECO Equit SE! inst IntEq sate? 84 ge oe 3 oe 108 807". 46% ~+¥2 2265 25.05 22.15 31.30 +03 2385 2385 729.763 729° °729 1.40 24595 28% + 2355 1% -% 1.72 5482 30% +%2 Nt NL MidCap New Era N Honz Scilec +04 Chrysirs CineOd CiNergy 08p NL 24.97 13.19 2085 2085 2438 40 21.05 NwOpAp Robertson 37 +” af 123 NL Eginc Growth intiStk +03 +01 3020 1.28t 21.1 1458 see -10 +08 40 Gon ate fen ik lager SOT eo Chevron 216! ‘S668 S74 1 (Lowes 20 21272 7 +19 ChrisCr 1990 CapApp Price Funds: L 1746 NL NL 45.04 1663 762. 158° 191 Adve +58 1750 1764 2745 1402 2455 1.78 Pionil p 1685 2587 61244 1010 13.11 > Pict Funds: intEgA Pioneer Fund: Fundp 11.72 1031 oe «41400 2675 13.21. GroincA 1564 Hants insight inst: EqtyAp 1503 ° Grath Grin2Ap 1062 ShinBAp Havent Heertland Fas: 1344 2348 Phoenix Funds A: AsiaAp 1014 vStBd GHMNTE GHNatTE Giffin Funds: GwitSk USTreas Papp Sk PamBai +03 : «171 1% tvILCo «+04 s 554 CenSoWst 1.74 2248 +01 1036 1532 NL 4s 57% = NL 1282 1532 98 -% 2 +02 992 Gens Esco 208 ees Umea} tele oi CWMMt 1.48 1687 18% +e [nNall 1.84 1680 dls Ne 1.37 +05 1660. 2388 2388 {DO YOU REALLY WANT TO GET ANY RISKIER WITH YOUR RETIREMENT MONEY?} = 24 1081 1660 Fimtr 3297 3297-06 P. 1312 1312 FranklinClass! 229 299° +01 Inomip RisDvi P 1922 2013 z= c OF THE S&P 500 COMBINED WITH A 100* MONEY-BACK +% +01 1081 1288 1282 . BEN -6 Founders Funds: 10. 10. 1 ° Seo BE PRINCIPAL GUARANTEE NL FideltySeleds: Dvemr 1972 2033 -09 Bacar 33 221-18 IndMtr 2603 2684 =-02 FAC ago NL +02 : D ae ands 26 NL) NL Mut 7. Really Camosp 1387 — 1483 Calfomia 08 1373 35/2 -36 220 2680 117% 4/2 80 6396 33% +8 ¥en 21 142 +¥e ee LAGear LeucNtis Ussuq Untech Unocal 1.16 4028 oi -% -USLIFEs igs ie ome LaQuintas .07 3553 UnionC 1351 1866 CGM Funds: 2224 16% +% 3061 313% -2%_ 4143 20% 438 Ro el-¥% 2949 27l2 1339 141% -"% 1.80 1353 75 2506 «+03 «1061 297 DevGrt DvGtt GbOwt = q 02 106 1061 Amvit C=O 1025 Se : 2 NatMut +01 1123 N23 SBIED +s UnCmp UCarb Bs eaiie “Sa. = «4.16 182 StindexFund veg so CNL Garona Se NN Gaso Bet Sy SS? no 208 Trehmrk ne2 DeenWitter «+03 +%4 BickHR 1.28 3980 275 -% Boeing 1.12 5157 91 =1/2 BoiseC 60 4608 34% +38 BorgWAu 60 719 365 BostEd 1.88 524 22% 80 Raythns RadrDg Reebok Rexene ReyMt APR 82f 4294 45% -VYe (lngerRd 10/2 lac mwnFr BIBGIAD -1 46% 68 15052 -U-¥USFG 20 USTinc 148 USXMar 68 USKUSS 1.00 UnINV. 3.85e Paid this year, omitted. deferred or no action taken; so 28 ome “1te Bausch. 104 1446 Baxter 121 5868 aayNtwks BellAti 288 22494 4248 after. stock dividend orsplit; i-paidthis year, omitiedorsplit oea ee 550 2490 116 2338 Brnwk -% “pyrepeasconriesnrencrnannenin -m — 68 dividend;c-liquidatiagdividend: e-Deciared or 4941 200 6543 18% - Ge, ySq NL 85 FUT 260 = = : Standard-Examiner STBF 40 Teng eee ” 2315 Aquie Funds: Sickie a-also extraOr extras: bance on ; ee 2456 +01. * a 1 Travelrss 60 4109 45% Ye BmayBi BdEndw TravipfA 203 386 25% -% Troune 1-20 M0” 7 Bmdyw (=e ao: “a u 7 fo -e CASRy Bumhmp Tycoints 20 3492 4372 4% = : Magalin Too Tosco | previous day's closing price. _| i in hundreds. buy and sell prices are the same. $92 1033 1 380 2671 86% te when from the 4 shareif they sell. Texaco 200 2966 42% +¥ (1.76 7 84 +e ThrittyP n 173 145 +ve TimeWa 36 5224 35% —. Timken 120 919 Srv oi s +2 Se ONfs = 274 -08 90 8059 4572 1423 oy, Yj 202 279 21% -" eee ‘a 40f aae 4409 Gee 99/2 +% 310 gee LM 1.30 BenefCp 2 Fginvp 893 aes oe See eS So a5) +8 Gre 980 NL Fide! Texinst TexUtl Textron +11/2 231/8 27378 .30 eitan teas ia . - er 240 2833 Bellind BeliSos 2 S&S 369 6 +% Texind Chg. 69 American Funds: 1 ea Bal exam s a.m. -% “Vvet* be (Mex Tennco 1.80 1287 51 +1% Wenp : 8 40S! a pat per sharein the next year. Gc aa see on we lao, @ as ane — Se 80a pes— ivi ~ Tadyett 1% Raptor’ » 093 19% Ca ReutrHd Ribiim RkMCh RyanF StJude s Scitex Sequnt SnMed SigmA! 1.690 83095 354 8 615 3632 $2 Ba 44 06a 2711 4696 1424 591 Swittrn 17 63 1262 32012 651 SyOstTc 10063 SkyWest Speidv SumitTe ¢ SunMic 6 Sybase Ti inti TecumA TeleComa ThrTeh 6 22 1.0da «68% 4hy BY2 ™% 35 138% «11% «652% 54% 16% 18 Tr 56% 19% 6% a1) 246 6 17% «(17% 52% 26764 «15% 429 390645 M4) «12% 47% m a 5 7747 322 623 276 2566 4% Oh (10 Wy 10% «22 25 073 2 62 135 16% 33 4 3780 37% 64112 62 “76 1076 Many % Soe WN é 2954 1306 23% -3s 3038 <a = = AiskAir Alc — eee a . iv.: 1.10 1g08 Sete AirTouch posed The —— the , —. The 2921 ‘+ How stock : w to read Stocks 20% macs 4096 15987 es Se 85% AbtLab 11304 aé%2 faProd Tandem adeed,, F5a 5253 t 2, Ae ADT Sales Close Chg. ee ee Div. |