OCR Text |
Show TheSalt Lake Tribune BUSINESS Afterbid fails, Comcast mulls pact with Vivendi Vivendi said in a joint statement with Comcast on Thursday afternoon that the alliance “would not interfere” with the NEW YORK — Comcast Corp. is considering an alliance with Vivendi Universal that would combinethe cable channels of both companies and en- sale of the rest of Vivendi Universal Entertainment. Comcast’s announcement Thursday camejust hours after the giant cable TV companysaid it would not be makinga bid for the entertainmentassets for Vivendi, which also include the Universal movie and TV studios and several themeparks. The back-to-back statements cast further confusion over the auction process for Vivendi’s entertainment businesses, which Gonzalez sided with creditors, noting employees’ disappointnancial New York bankruptcy judge to order the companyto pay its $4 millionin fees. In March,U.S. Bankruptcy Airborne OKs ground delivery sale to DHL ing retirementplans into which they are locked. The average cost per employee is $320 per year, according to Enron. Enron’s creditors, who are SEATTLE — AirborneInc. shareholders have overwhelm- $11.5 billion. customers, said last week it was complying with a grand jury subpoena for information related to a sales test for Frozen Cokein 2000. Coke, based in Atlanta, has acknowledged that someof its employees “improperly influenced” those test results to win iake it harder to count revenue om a contract before work is ympleted. Accountingrulelov. Perot’ssales, earnings and earnings figures for the first two quarters of this year af- in ter its auditor revised its interpretation of accountingrules. The company, which runs computer systems for customers, said Thursdaythat the ingly approved selling the com- . * ] Pp fast-food chain. In his lawsuits filed in May, Matthew Whitley, a former finance manager in I Coke’s fountain unit, alleged Lancer and Coke engaged in sham transactions and improper accounting to boost sales of a ATLANTA — Lancer Corp., a major equipmentsupplier to Coca-Cola Co., said federal prosecutors in Atlanta have sought information from the company in connection with a criminal investigation involving the beverage giant. The U.S. attorney’s office for change would cut earnings by a pennypershare for each quar- ter. About88 percentof votes cast more business from the Miami Coke supplier queried tems Corp. lowered its revenue pany’s ground express-delivery operations to DHL Express, a unit of German postal service DeutschePost. the deflated former energy giant as possible, wanted the fees paid employee who is suing the company in state and federal court for wrongful termination. In a separate case, Burger King Corp., one of Coke’s biggest chenging accounting rules that PLANO,Texas — Perot Sys- Judge Arthur Gonzalez decided current Enron employees must pay fees of State Street Bank and Trust of Boston for oversee- trying to squeeze as muchout of was too high. MGMhadoffered didn't “demonstrate a basis for the exercise of sound business judgment.” On Thursday, State Street asked Gonzalez to revisit theissue, the Houston Chronicle reported in Friday’s editions. retirement plans has asked a has been dragging on for burden is investigating fraud allegations raised by a former Coke lost $23.1 million, or 20 cents per share, for the first six months of the year. Sales were lowered $2.5 million for the first six monthsof the year, to $696 million, the company said. The revisions reflected The $1.05 billion-dollar deal closed Friday. The deal is still under review by the U.S. Department of Transportation. ment and frustration at the fi- the Northern District of Georgia share, in the second quarter and favored the acquisition, the company announced Thursday, by employees, not the company. HOUSTON —An independent overseer of Enron Corp.’s months. Metro-Goldwyn-Mayer Inc. withdrew from the running in late July, saying the $14 billion price that Vivendi wanted with the Securities and Exchange Commission that it earned $4.9 million, or 4 cents per FromTribune wire services to pay $4Min fees di. Bu BUSINESS GLANCE Overseer wants Enron tertainment content from Viven- Saturday, August 16,2003 The companysaidin a filing new, high-tech fountain dispenser called iFountain and to cover up its poor performance. Sales ofthe dispenser havefallen short of Coke’s expectations. NASDAQ NATIONAL MARKET Fi Fri Wk EE ents mop ; +90)-26 ACT Tele ADC Tae 209 211 +04 109 Jog 1522-22 467| ; 557 er . . AP Phami40 -11 vi Fri sFri Wk Fis Fri Wk 88003704 38 BNR 2076 +25 Bannercp2025 -76 bamblom 209-11 Bama 39.24 -21 BebeSws21.83 -05 +.73| +132] +46 -02| +115} +43| Consomiri4.90 ConstarndS.20 ConPott 300 Convera 4.50 Copat 879 CoppMnin915 -05 +01 +10 +31 -11 -35 +52] "05 +09 +60 +24 -93 seemed = - — i 2 Fi | f f WHAT @0 OUT? | LOVE DAVID. HE'S Ww. +.01 HE'S PERFECT FOR mE! NO. ILL STA’ bo 2 “4 e -31) BetaoG 121 +02 -03| Connh 5574 425 4158 APACE 260-06 +10) Big SSpottd75 +21 481] Como 190 02 +20 Ate e586On88 ‘hae Aa Brdvw BaDoat 210-05 300° +20 -21| “15 Conmacp 745 a7 $20 Ren Midtots Coen 4466 +53 +176 ~ ' C3 ASVinc 1880 +25 +89 oct is ‘@ tuiGemeue “aan ATA 6.6 +01 3774 3095 +10 tle(A3| Blogen yap +44 2H +97 4g] Costco Govan472 “op 4173 te ATE eG S00 24-301 Bomet 29.08 04 +83] Crfnde 2053 +33 +166 + hi + Mm jg 417 1B) BocoeMs Abaxis Ae u855 401 Sabian 03.95 60 a iss =i Gee= 411209 a *u ‘ poe + “4 ~05 +59 — 2642-06 gc 31.50 +14 167) Abiomed 5.23 -08 +15 AbeLabs n24 5141.11 +231 AcaciaTe n1.70 +.05 el <1) «Bl +86 ae om % +. -09 -11 Beings 09 '1G| Cats 310 os 10] 468. +168 +188 CrssCryHiia 07 «15 BOR LB LS Grescayiiatotg 07 +15 897 10 tz] GeemcnsD cm oe cote oe ee 408a7 peetae ae el Gee cae TAL] +01 FedWhat2041 Finisar 181 fi 42° LE 17.97 extents +10 +212] +01 +19] BS +269) +08 +29} -.33 -1.09 +13 a f RadioOne16.00 +10 +69 +19 04 -01 +02 -02 +21 Fri Tumstn tude 308 Tweeter 828 21CenHid16.49 UCBH Hd 830.35 UMB Fu46.39 USCnat 455 +121 Wk te sop +01 +44 49 41.99 -02 +53 +22: 41.35 +05 405 se «tes 012.08 +08 -02 US) Raden |783 +27 149] Sonahers4e” "io ser] UTWH! Radware 17.70 -05 +450] SonusPh 4.05 -10 3358-18-82 -01 ‘188 90 | Sure Remus [Ummm HE) foie) Ravan’ "22-01 +02] eo.47 «137 Ubaourga® 11 11 : Fi Fri Wh -15 +07] MAF Bc 39.01 Imuwmd 625 impcoTech601 impertSqrn8.85 Inamed 65.03 380 165, fis 14 Sonic ete, ae Oe Raanye's7012 +0)67-93] +2] Songs Simereins10 «38 + ot] UlRimie ts Se 22 1h.) 2.49 2.68 UBF Comsiee \ Fi Fri Wk - Fri FH Wi! . iadGn13.89 +78] MBFncwa2ty -29 oo4| Wage MBTFnint5.01 +1.82| MOG Capt654 -28-19 +18] +09] NBT NBTYBcp2013 25.18 +1.23] MCKCmu4.10 +10 +35] NCOGm2013 -09] MDCg 950 +03 +19] NEC 711 +83) MECBrui2.75 +10 +224] NETgearnt7 45 -33 +101 PDF Sol 11.95 - +101 +10 +51 +09 +63/ +54 -02] 401 +11 +98 -03| = 8 PETCONM72 +17 +57] PFChng 4626 -20 -89 PXte 40 16 sa? PMACapI 87-15 +07) -02 - ‘ Rando 35.15 52105 4 +1.83] $08] Sounmstasar 13. ‘see Souwal 163 -06 +13 1 Chg Name Close Chg Chg Name Close Chg Chg Name Close Chg Chg +67] ImunoGn 435 Wk Rarbet 712-10 $52| Sriredauis40 - t4[ UBcom 1022-28 +44 { Wk FileNet 1847 Fri " , +t. Fi E AWD Tece06 ai) Ot | Sonctp 2365 4a 299] USUEC 440-10 THAOKS. ; Wieoe al Eee i 8 S| Ooigia AMBow 13 “ot <4) Baste 4337-107 viz0| Geass 905 “we “ss . HERE AND AVOID The TRAM Wee. C Wk Quixte 1 7 Quoveds 38) 111 ¢36| SKyWenttroD Tizl RC2 17.10 +50 +50 441 +1 5 +16 +1.06| ROM 4.15 +05 ‘ SmurfSine15.49 -06 +102] Arie GB) Soe ser cor ‘00 reat fe ‘9 a +07 geo 0 $0, YOU WANNA ABOUT DAVID? soFri ; s 1 -10 ee ees ae ed +8 RedHat 675 "01 +36] +1.18| homeyay 4-18 ay “Lor| Reesad BY jpodem 122% 1 9 68) ni860 "13.05 2972 1 + -14 Sian 3 oa ers co SwWatori4.04 +19 +75] UnidNat 2770-20-35 §SpanBden?29 Wat 01 -be +02 53] Oihoak aah ae 4 Sock 18.398 02 +169] UStain 38.70 i Spectra 48 Uy 282 A aed spamv4.10 ua ho 15 "+ + 97 qame 1 +15 ol teent 72) 318 «ae Cope 851 +95 vii] FSC, W00 | +24 May, “AY 147 MOE, 3154 ‘¢ NC 313-07 +13 Salto 05 3.98 Rowomng 16-01 +88 200 -ci “10| Gam om cee ActivCrdn795 05 +12] BraunCnsiti.53 +05 +13 1272 -04 +99 rota “OS IndBkMI ys tip ~25 _~.64| Nil nu57.00+1.62 +7.06 +02 + —— B50 -14 +70 oe eae -06] UnvAme u741 st 33 6207+04| wPStensz7 :21 105] “Oh Wid 838-071 du Guacen 419 "G9 £25] FEdBopOH?3B4.09 3.07| indusind "219-05 MMO GM 188-04 03 PESWed B38 87-131 RenaisLme4.07 34 +181 SiageSir2896-05 +112] UnvOep n8 75-10 + 43 Activisn 11.63 +08 +43 “09 +350 Cuttth 16.88 +19 +80] FCap 2060-18 +24) Inergy 9895 +15 +05] MIPSTcB295 AcPwr 230 +48 +43 Br nse3 “4 Aduate 298. +22) RUbypmlae 3.99 Acxiom 15.67 +06 +.39 MaohoSy 34.38 “4 +19 Adopts18 toe tte Adtran 4759 My 2-16 tan 1 er FRnGOH 1478-10 +11 -33 05] NNInc 1258 -07 4.13 Paccar uB164 +77 +421] RaMCW/ES! +141 +211) Silos OEE 18 OS) Ue 1350-09 +147 +197 Pacertntl19.20 +95 4.75] Raak 675 +14 +33 tor “e@5 Unvforu2s02 +31 +152 '+82| NIrincnads9 st23 “ree PaccapBcsss5 125 4190 449-21 -19] MKS inst2248 +14 a RT ot retrd 2755 45 a8 125.56 +04 +95| MROSoNI249 +09 Cyr 9.65 +45 +154 e $09 +78} InfoSpoersi429 +19 +28) MAVCm 210-04 eee “433 Geen “a fe Wenig {50 ee eee! 2 +102] -60 +2.29 87 +.24 42.16 315.45 -07 -19] inFoous 450 +05 -06|/ MTS lao, Ret 1958 Ol fa0 Staples 1989 +07 +651 UPhxOnusa91 +16 +342 +.16] Nanogen 299 "+01 +16 Pacinmets. 94-95-79 Raest) ee te cay] Une 1785-27 +80 +24) Nanom 708-05 +.88 Pecana e +121 scnFma i245 “05 53) SutAuF 2320 30 09 ay tay 12 43 Nerabep si8-a +11 -.02 SUSI 14 20 4.59) RischMol 25.97 +36 +1.36 Sayre 16.06 +13 41.04 se Lt AdvPCS 3840 +12 "+48 BS 95 493 Fratfhoe 1740-60 +57! 103 +03| Maroch a soe Se ore PainTher 6.97 +4502 44-24)+30 Roscamult.11 -37 +65 chil 24 +04 "+ 46 : u inoNow 135 : 02 foe +04 AdvDigintu12.16 +1.92 +2.09) BrUKBIO pogsineseh st Sie FSentBcut6 +85 indomat ANFCm179 so tio) ResroBkahugB.st ABS +A -25 +113] 14-06 Sianbin Cytogen s8.85 tH 04 ++ 14 16 498 4.55 FStMert 252461 +17 41.27] InfoRes 743.01 401 +01 +53! 04] Macrmdiai.19 Macrvan 1886 "23 +07 +125] "-34| Neswda Nastech ‘B13 925 S18 "10 $40] +25 Pametimt7.86 Pamrs 15.19 «14 «1ga| +90] ResConn6 70 +07 +169) Sloper. 540 1708 ++09 94 ee +06 2188 Bequare 1.41 +15] Cyye 1236 +40 +74] Fiserv ey cil eal es cs ote wea 7a 7 “a Natinst 37.96 +.61 +1.66 ae 05-20 + ; AG tt id 63-11 +20/ Smeyctout? 70 +20 +245 VOeRe se AR AqPwrT 7.89 +36 +75] Botan is05 bh Ja ae +. none 991-08 +01] MagcSR 206 06 +04) Nemgtlt28.00 +1.00 -21 misant.32 04 son Retalixn 15.75 $30] REMWAIZ746 625 siael WPeiberes iy Neri OSD +20 +e BusnOb) 2452-01 +571 DaKHaniage 24 +147 Fares Pexim 125 $02 +58] Inmodataut89 +13 +33 Magma 2177-34 +438) NetutAR 5.10 4.12 4.28 21 +20 +233 Reuopa te +o S| sewer S00 33 ame ba] CCORNe 5.05 07 +. ‘5 [lowint ~ + n 03 + 7 + : ‘etal Vetod’ ses ctl cas eee 22 CRIB? of Ime e "BlinS[ ue (| cali2 cal memavee “Sia Reine Se ialgnuy 7 8) ioe '& 8)Ase eee *e oe Lge —98 +98 Varian 3200-11-05 Aeroflex 840 +02 +75 1314, Ol $42) DPAC Tc 1.19 +01 +02] FomFacni9.74 Insenia 492 028 47 MgeNetw 175-09 7 on og-09 ) Navarre 2.27 +24 re en 74 +24 +24 +32] 4, 92-28-17] 05 +30 175 +05 +11] punape, 14.75 +01 aElomag 501 +23 +11 SOW Comds7 +33 +210] DSP.Gp 2506 +.06 +159 Fomesth 1609, 104 109 Mette: 1795 sae +106 MaeNewS75 < 5 E : , 09 a 09 NTnae J 300 sj Pare” <07 +16 ne268 +.02 AvthrSys 520-17 4.14] CESBN 1398-28-05) DT inds 230 +09! ForwrdA 2950 18 +69] insmod 258 103 +03] Mennccyeo fay ataa eae sty +95) Bemic 210 50 ts] AMEN 1.05 -09 -.17| StoltNielsn7 12 +27 02 -75| Vans BO Ot BB 910 +07 +10 VarianS 3420 +51 13.44 Mint Soap $e ag| CMG 1G 04 "S13 Damen519 ay Fol, 27M QF 98) IepPharig9e 08 vig] Mansy 640) $01 £120] Nestwines <a «30 Pwomiuteas 4) 176 RoudeyCpoak137 a2 Sie 330 +93 64| Vann Su) 3 anmarkt 1165 “11 4.15] QNET 6.58 +02 +92! Daktronicst6.25 968 ime” +26 TL i +95) 00 ONS ul159 -02| CPAC +14 627 -01] 3.30 405 Datalink 445 "+75 419 FOUY +26 71 FreeMit 16.4 711 304 #7 +06 +25} Datascpe9.97 +07 +29] Frwaeuicig “0478-32 Oot in . ++1 Mapics 921 -18 Sag]NR -29) NeoseT 9.99 +59 +1.33| : +12 Vegcoinet19 06 “2 15t oe at ParthCevn8.01 as ca +01 ++22 | Rocio587 =32 04 +3.35|+ 38 SummtAm?2.95 wmbag 1S “495 Nexen 410 «22 +55 proce BY +10 10) S 701-71 261 Ventana 3410-61-17 * 424:+H 68-12 +45 Neoware 17.00 +.19 +2.15 ped “ve 78609-05 pinay 20-5 13.85 ae eer cas r/minat +48 Nor ri12 «G4 | Patton S11 +.68 +1 | RosbnBop23 1 +29 530] Sunil 0. 383-0104 w 6 e r o SD “02 a? +. “Ot -01 -4@ -18 PattUT! 2910 02 +55 Roxio 745 -02 +26] SuperGnn4.78 +13 +35 2505.09 7149-51 1.16 NetBank 11.98 44 08 ‘so atas Datestr uaremeey 19 128 Ccowisa “ot Sin! |! Deaowsis Ta 13 Faen tap vigpape| SO” 60 + 25 AksysL 871 +07 +1.11| Cll 12.91 “0 -10 135 -.55| decdGenet?.61 -34 -03 intel Aina ae 8 eaeig] Bare seatiat] Pome OR aol eee Scat +195]SMRgH es ie|ee cage te wa Or oe) RRS OO ROARIE) teres a day| tom neo06 hie2422-07 MavelT 3620 « 88 «362 mo Met} oa oi ce| Swedes ss 20 go] Very 1154 | Akzo 31.75 +50 +13 ] CUNO 37.54 -46 +2.90| DeliasCp 91 00 Ot ; 09 +147) 40 oe fine Martek 47.55 +45 +2.70) Net2Phn 5.04 -.06 +.25 Paychexu35.41 +44 42.24 : 7,80 a7| ¥ 1350 +15 41.01 +25 +69) Vemata 215 VertxPh 1288 -10 +13 43 Sycamre 423 +08 +44] ViaSat u1509 SykesEn 6.77 +20 4.14] Vil 461 Sywnim 2564 439 +04) Vor 999 +09 4207 -19 01 -O1 441 AsCam it35. +04 10 Gaineske Onireon5.98. =10-19 ea Alderwds 6.83 +33 : 4280-11 +83 HAS 45 42.15 en 08 + Dosen : GMX Rs 1.90 «15-11 InterActives6.19 +26 +148) MatnSy 17.45 05 +21) Aad uaR.OA 5.00 +155 CalDive le 20.56 8 at sot]46 Ooemttcs oak TOR Getcmmett 50089 sibt fv@do16.11.07 +187] MarxO 529 4.11 +99 ‘A 1265 14 234] CalAmp 3.49 +15 DigeneCp33.18 +1.28 4244 GSlLum 925 +13 +38 : +10) Matrixx el 1118 221 frallt 4214 «34 ie eae : 5] 7| Digiintl 5.76 +09 +26) GTCBio 243 -20 +55 CalPizza 1754-13 +.05 4 06 +.46 207 -08 ; se Alscrptsn3.21--11 +.02 faeets ae 5 Peo Maripulaes -0 es Ti -12| GalenHid40.00 tts 607-10 : ‘ +34 +2.18 eremagens i 3 08 “5 Seneltc 141-01 "4.96 _— -02| Intpore 1450 Amazon'40.10 -20 +95 CardiacSci3.72 -05 +03] Dionex 40.48 +415 +68 +O . +4i +02 580 +06 +76 +55 - Maxwil his Gente 3831-41 Amedisy v8.15 +05 3.96] CarieleHdS 75 +17 +21) Diora 822 +37 +76 fens +74 : a oa <a Camace v3.83 ia Ne Docuae ‘3 4 Gentex u3761 : -t Th 602 25.84 eon u19.00 1.00 +101) ott Vane “+ a2 PeBCOH 27.85 ; +85 +1.24] S&T Bop28.50 S : - 22 +34/ Symantects71 +80 4190] < ni240 02 Bs +35 +196| Vicuron 13.65 au ¥ ot +65 +65 “a +18 iwc oom 4 tein o = NuCont 623.91 13 43 Rareie) ai 4 Senate oe Synovis 23.40 +40 +210] Vi -02 +05 oe ae Yeolpac 1.38 +R 38 -33 +53) so $3 io Meee HR Bt] WC velonsoe +27 +32] Von?wonay oy vies 417 4:70 Salehet $3.00+94 +75 ee HEY oy aa vj on wh 9 4 +29 1083 23 % MechTch 28 ‘Miipeece yetie tee ta +52) mente -18 +48| § Sliema "GR Meme ce Ve Remae gil acme oe 8] oeersg | Macro 40 tat] MU $80 4-28 Pepe600 on SBS Techt0 95 Ait +101] See, fe el MaxReCpi5.91 $u99.85 +35 +155 1725 +24 4112] Percom 895 . 10 +24) Gonenorni6.00 441 21 “16 +146 12 24.98 +23 ‘Cee 9 +197] McDataa nt 1.03 +05 +711 $03] Newhod 343 +05 DimeBowt ar 16 3-01 ce:-49 128-30 2088+250) 16 Cobtwasn535 +10 +27 DmeCBe4ss 08 +6] Gncom 81309 +.12 08] intervideo nid95 n18.95 +. Meadinst 320° +28 +35/ Nevo 1751 23 AmarinCp 258 +07 ‘So Caraustr 868 +51 +85] Diodes 1955 98 +36| GeneHihu2245 -15 +76 Ieworen 40 Ameo 2250 +35 +39 CardDyn 3.93 +08 42 AmcorF 24.66 +09 +30 duu88.20 -31 +4.21 Ryanair 4252 ‘ 9.19 +47 +1.10 +.17 +1.00) Matthint 2543-12 +24 NetroCp 298 -02 +02 PennNGm21.65 -10 +85 -37| Ieandrs7.81 +45 -.39) Mattson 4.55 +20 +59 + Penwest 21.23 +71 +93] SAK Theat 2102 413 4.15 Hmph + 16.35! + T9547) +18 Popesys 737 +02 +35) RYAN 1305-46 635) SOOR) Netain 9.88 +28 +148] Pemstar 257 -01 +07 -18 -07 +09] Intoph 2260 Digimre 15.50 +57 +95 Gadzooks 7.07 tereee 8 3a ae oo “S/Rad (8 in| SEs 'B Bln“e Doug2 $5 +07 GorrebeuetS <90 skis 3048 24 Allegiant 21.30 n 24.99 +05 +1.50 pagascin58. Netmng : 501? 3 +3 Nextt 830 “03 +07) +04 Nordson 23.89 pee +50) SElinv 3418 +02 + +26 +1.39 Srl” ose 1406-24 -128| SFBC u27.98 41.19 +239 a ‘ 2.67 +17 6.16 -01 +25] Slintin 15.30 +01 +114) SyntroCp Sioie 1454 403 +.24 4.28 +4 ie coe -08 peey vite -17 +89 -13 12 sue Bren 1028 + 248 02 21011.00 +56 +270 Vitesse 2B 41.27 * RO21 +16 +421 MCs! 1088-12 5.26 Porn30 349 Sy SRS lbs 463 +12 -00) TESS002172 805 -og sen] Wm™ $57 -O9 aia SOe 37] NMPAFNI495 4.05.04 mona? 22 4.07) Tenth? 12 +42) THO inc 1588-52 +03) we. S08 908 0 08 “428 Meare $16 +08 +37) Nortrst 43.05 +16 45.16 ag Pe Se ew se ra -47 4.47 Prarcop Se 2 Secu a oat oa PraCone war SM 7] mieBR car +sus|+581 mem? 2M ia] Ger Bee oe-05 sige de meghiroo " siae|-24| MediCo Meme50 ay Soe] Remmnees 12205-08 701+27 Fair#2t+ RNGSS 1 tl Secs +25yy ‘al431 Hatem 1iS eelle Se+02 Ht -18 Caseys 1508-22 Dot 1484 2 138 1132 GenVec +16) IMENSY 2842-27 261776 +42 +1.79| aiteee 2S) +07 ABA 22 po 2182-03 “an| WCom 144 Gmeds227 628 MMRESN9 8S 212 +16! Medete mud +21 NMMBD NowMed 1:90 +10 41.98] TaTarieanidso . AmHm 16.07 AMS 13.70 =-13 Amite -48 315 4750 - +15 +14] Draxisg 1.87 -12 4265 Drosst) 1289 -05 +09 +37 (3) B38 Cavootnd ni9.70 +09 "+05 Drew 1708 413 hare ta ~~ “3 Celadon 1049-11-81 DreyerG 7787 41 +279 . . 707-17 +51 17.00 +31 +1.03 173 22.49 68 +77 +07 05 Cgabled 1.60 =01 +04] = ' + 1 MedQst 1952-52 +371 Novell MemWksu37.79 +95 +5.59 + - Celertk 6890-02-19 gugste $34 +05 +79 BSS TS 233] tslecapn1740 +16 +88] Mercator us? 01 +69| -01| DuaAlo 988 07 08 Gienim 1198 +01 +67| Won 2000 Mercer 20.60 570 +07 Duetcpn 20s Or 211 GlacrBe 2862 +52 +1.20| 'xa 7.70 +1.68 +47 +150] +65] MroCmp -o 255 555 +05 +27! DyaxCp 398 -29 11 Gladstone20.00 +10 +38] b¥8CD +15 +101 Dynacg 20.52 +75 +158 ; AmerCas21.90 +03 +42| CenterFn nu19.74+.53 +2.15 a8 Globlind 4.44 7.75 -06 +32] JD Edw 14.22 AmvTrdeut0.07 -03 +07 Contin 1045 +01 +155] ECITel 300 +01 +30 Gobeco $72 +08 +321 | 68.70 +12 +1.88| CntraSht ~05 +15] : CentEur s1 EGLincu1769 1 -14 +1.64| Glbespan11.05 Golarn +02 +37 +01 OT go Nowoste 426-08 -14] Pu G85! -10 +10) Muawec 504 +19 10 +78 +04} Banea 4g +30 +160 aoa Ur et ets -03 +1.00) Mercintr 3969-12 +1.63 MerpeTc 14.35 +.14 +1.35 “16 +01 +55 65 +-05| JOS Uniph3.04 “01 U2 + +15| 38 +73 og +85 6 15,30 - +06 Polycom 16.61 aay -03 +137 ONTech 229 . 17 -05 +1.73| WSFS 4408 -27 7 an” tor 4207 +08 +43 15 43 +52 °F + 37| WashGlnt Waseda nu23.90s 25 +130 "34 3173 1044 600 010 "+ 15] Wedexn i596 +49 156 cos| Coma ane tM te “0 +44 Teeter +04 cat +423 +659) +35 +.91 -08 +08 14.+9801) 49 +1 a4] WPP Gput5 60 41.19 +282 Tanoxinc17 78 TaroPh 5110 +15 +18] Tokolecut5 46 +07 +44] TiGmSys 305 +05 Telikine 1730 +36 +30 +31) Totabs 653 merean on ease BH aontan +1te MesaAir 1087 +81] 32 TechDatas) 39 +00 +149| WenGrd 434-05 + 18 ee Techsol 3839 oe) Waren 18.04 4 B% -02 +28] TecumA +91 O05) 4234] W, ‘ aie 8 gz19 Pammmee 370 “02 “10 Point.360 255 OAO Ten 2.60 -05 +01] MerxCpi140 +14 +19 + +38£42 ts 08 tee Plus 1391-25 +70 RR § +89 PugPwrn5 16 +98 +96 04 +61 320+) 5 I ete toss 3) +1.40 ie <P) Gibimg 25.10 +49 +115] J&/Sn 3690 -77 +4.51| MeritMed 9u20.77-00 ee +10 +60 vig2s +90 +124) MeniGr 1798-03 +127] ROMER Pons 8.48 ete 5 08 lonaTch a = a rs = +37 Novogen 16.35 8248 307 +9 aie “07 APwChv 17.9817.9 +1.82 +2.22 CalTorat0.08 999 ao AmerCar20.35 +14 +72] Centene s2695 +05 +01] DynAsh 1611 AmSvFin 3.95 +03 +10 CentCom 5.23 20 +49 3.65 4.05 4.14] PinnSyst 830 . ‘ Pinnacor 220 14 : ‘18-06 14] Websense2000 +13 +42/ w +62 +199) Terayon 5:00 +02 +00 473338 -03 +.08 Walco 24.24 ‘TH tae TerraNtwk5.65 06-05) ; Wetdaru2212 +42 +216 a. +04] 12M4 9 +31] ThSweet 44° 20 +18 +35) TheraSent400 01 +07} +163) Them 199-04 +40 +51) Thrive 14438-27 +08) +89) Thoratc Wiis 1519 WetSea 1187 meter B5 ce WrmerdSt07 WiTein 1580 + 99 09 +07 ta +98 +05 Popular 3711-35 -24 tpl 384-15 “sor Ceumedstite 1) +22] EMaSat?a0 «20 ‘1a Gore 080 “og 08] -WiCap 38, +09, +15 Maia nutgss op 's05] CSORRtS, 94 11% Pamen 303ae +08 661] Tovan. 3727 “ae, 220] WAMGEPISS? + 16 + 24 Aman’ 2386 Anadige 371 Anlogic Arete 4991 35) Anaren 11.40 coe +03 +26 238 +14 Nance ace ie - CeresGrp 3.31 $08 +09 +14 +45 +35 +09 CenGardn2’ AncBWI i 4is7 +27 +289 28] +1.26| ePlusine Conta a ri ct ComtBusn 329-10 +05] +81 +3 ] CENA ALB Corn 2295 +73 +335] ePresenceus90 eResmhs25.10 ESSTechn885 Ete roe EstWsiB 4211 -09 « ty Ceragonn3.75 04 +11] ebooks 1872 +41 $25 +130] +31| Ser -02| +45] 09 +152 i 2136 Comer 31.72 717 -07 +240] -08 +27] EchelonC14399 EchoStar3577 +23 +18 +37] -26 +35] Easyink 158 +05 -18 <a) -29 % + ; + + Goody 14 303 4.06] JeswiBerkus7 05". 47.05] Mean 984 GdyFam 814 +13 +51] JiksPac 1135 -13 +125] MethdA 11.95 GriBay 1883 -34 +30] Jove JeffersnBn13.70 +23 -10| MetroOne 4.11 Gaamingsso "00 149] svat 00. "21 4217 Matriog 3312 GnoCm 585 -15 +69] JJG 13.35 +22) Men 3% Grouptsi6.84 -10 -11] JohnsnOuti4.37 Micrel 10.93 GulrgPn 459 +09 +05 +01 +19 "05 -06 +12 Guta 32203) 140 -21 -1.70 +07 -01 +08 +19 +177 -20 44.99 13.61 +26 +1.74| MicroLin 2.95 + + + MerThp 5.18 Microchp 25.43. 5.41 OSS S34 +28 +128 +61] Qougd oy se ap 411g +32 Su2B.95+02 +54 +1 48 g138 12-49 4.19 1410-17 -54| +1.39 OkiDomF X : Possis 18.4 +21 Powell 16.18 +118 2G) +4) Power-Oneu10.87+.26 Fomrwey 7S! 21 Pozen 1200 -02 “101 Gmnnie oer oe Practwks 21.35 Omnicel 12.50 325 7 , 74 . PraecisP 550 Presii 1599 42.66 41.22 12H +1 10 ++15 50 +01 06-10] 3Com +10 +.24 +93 +1.09 m9.00 2.40 ThesSo 329 t48 Ge 0s Tee] Emmons oe sg0 MOIR G7 43 407] Komen 3790-18 ote Moonee 758 5.05 ‘291 GORA? +3 95.68 Prestok 765 +07 "+. 50 Ansot 1090 Charfisseti93 01-17 College 13.78 +48 +166 remy 1a +24 +24 TI 7 Micros wT a +116 igo0RIows? 84 18 Prioelg pt16.31 +05 -15 mest iS 04"12 ++49] 32] Gwmsh $70 2) Ot| Esme ti 99 4's 0 1851 +80 +216 Ml nat a a Keonconeas13 +18 414k ings 63s ‘ye segs 1048 "3°51 Re (es RR EdpOnl 165 +04 +07 Hedepy 88 _ ‘denBio m + 08 — oe a2 " os lt f30 ater 20 fag ao] ERS 0 RL or aca cor sige] roo sc Meo oe tk sist ie 2 “a 9) ’ 4.04+200) Oph 1550 312 +61 85 3B 14| Micven 727 +22 - 39) OMASNwI49 21 28 ome 4.26 -18 ie +02 i WidOats 10.53. +71) +25] 3DSys 860 TooSt 478 -10 +10 412) WilowG 17.00 WashStBu2140 -09) TierOne n2258 +09 +57) Windy 636 29 +191) Trerlech 923 +01 +17] Wisonsih781 +05 as oe Sleek oor tn te OniineRes5. + 82 Ok 15 2 +37 +145 +24 +95 as +367 +173 +53 +47 10 +190 29 +68 +26 +95 Blimcesm co oS B88] Toren 897-1 +67 WieaFould28 +01 +1 15 " + . 68 3) +l lame tm 10 Ie Rtn ie ca ag os, Eguchonad 57-18 167 Harn 2319-09 + 28 KeyeBorss “ot Maby ui80O 3) 4119 Grant SES pram fi +01coy 4la Roem ks th nt] ee Oe Wennnie “01 ‘sos + ee ent ae Mblebooss'29 to | Heretin Hanmonic $58. 372 $39] Keynote 1051 628 16 +77 +60] Mikotn u799 6D -01 6015 +40 Onur ‘Oe toe 255 +08 01 +25 SorenaStis 20 526 +02 +480] 3D Wort 508Te TOL 20.05 "07 +149 Grcerid Cheeseck33.61 a -04 41.31] seanom Elan0S mt 46.02 14 05 +80) Keebmceh2) ea WHERE Oputch 057 sor th Prntcate Pame 22 eo 18 348 + "65 198) TreckDatat 1 58.25 WidAcoapiz "43 08 ob ChemFinG@0. GnPtupa 11 05 137 Cade 17.48 Oe : KderBr i ‘8 Exruel *S . io s HrvedBiouS.11 Oe 07 -165| ElectSa 169312 41.03] Hawains 11.50 Extrgis 183 -03 +15] HawtFnu37.50 -96] 7-18 Nise ase +S el ipo2783 “sat Sapte S118 2Bi| Eicanrugs 10 12 268 Hongamnt360 835-01 -06| Chiron 4705 +43 +340] Electtg 2776 +64 42.56 ArQuie 4.00 +15 oper +215 Neca 430 27 433 2 ‘3 553 +03 +20] Embrx 987 ‘ “ moore n ; ArdenGrp61.87 (50 4202 Crtas 3880 0 -02| Ma@Phar 1253 Milertier 21.98 + +14 +102] Opsware 515 +11 +46) Optbase 450 ¥ eB Emtch 350 +01 10 41] Emmec 2091 23 06 Soe ChirBag 25.92 +86 EndoPhanis.@9 Krghtraua 3s? $02 92) Mobélec nbs ‘S 178 +28 +124 09 +110 HolonTrudi4s -33 +49 1885 Lago AnBest 2763 3) 145) Guy wn 1788-21 508 +06 09 ee mM 295] MleEndods 307 3 toote hn nmfag "488 740. 125) Ghytem 667 83 8| Erawee 450-30. «75 Hird 125-14 Fh -17 +52| CoStw 3088 AntwoCr 1605-21 emematais . +08 +66) & 01 +46 +.24| ModiecH 797 ‘ the 41:24 = AB an ee +8 AstaFd 2523 Astec 1025 Toh1239 lia Nan ' +8 Cohu ory 507 +11 +187] E 7 ; eS 2 +57 Ejorniedns 44 an s ae a + +i? +44] +07 +99) ShuMst 2800 ProgSof 19.92 on 5251 379 ae 419 508 108 Gomeap20s 12 “Gs 125 CmmBetoa B 8 ComOne oe Keats 87 +02 te +19 +12] Euonet 980 +11 ms 42 152.12 +20] Euolrrs 610 275 ble MdsnRvud075 +28 +309) Landec 340 11 ExmaS 1891 ‘a 2 2 14 + 18 +113] LASPMd 410 +19 949] Muh? 276) +28 +57] Latice -19 +119] Hyoor +05 +19] 04 +10] 13| EwpSe 155 000 114 +08 Exactch 31497 aes 09 +49) Exw -.03 CompsBc33.84 -01 15.64 +50 coat Ft e101 is Subnet 5.00 os om 31 49.12 ‘Ss 4 aS ‘we Mlet 607 si 02 +02 Ompom es — oe Netexieeai7 7 “£2 Compas5.2 0 Avaner 471 335 4140 CmoWAe 400 Ot Avacitinm 221-08 "4.11 AviciSys AvdTch 45.11 -02 - 3.83 9B ott | 411 +27] $19 +32 Hydro Hydrgcs 2421 462 21 1.09 1007-13) Span 679 +06 -W/E uh20 = 3 “8 2 ; +24] FURS 27 KE $1.40 dard 30.33 Layne 845 Lire 1675 ae Sigil berea pymatech310 +05 17 4267] Ovomme22 76-08 +56 Qooms8%6 a_2.99 01 +49) _+ og *S ConarTenio.ds ; “08-02 +14 BalardPwi285 +64 41.08} Gonmed 2030 -05 +94) -10 Wynnn 1560 +29 +10 60 <a oe Treats 100-03 +08) Xena 193-02 +09 920 125 1% $9) +24 +90) Traday 4511 or 16 FA ARE * -08 3100-30 ae a2 +300 ud0.20 +43 +720 aT el 351 +16 +27) SpexCpu723 QuestSftw962 +06 +34] Senza 335 "08 «1.29| -20-03 +50| +30 comug. 1274 -04 442] MoveGai2057 Multinkrs312 +22] PCOmong&? PCMal 852 +01 +07 +112 : = = MuttimG +43+161} PC-Tel 10.68 -06 +17 Quinties 13.90 "60 Teche 205 +30] TridMic 1265 sda8 TriknTch 4.90 +92] Trimble 2575 4.30 on 12 +53] +05] -3) 457] 24-153] YardvNB 19.62 + + 11 +112 Y a5 2.19 ¥ 18 oe Zeb 7867 +112 +482 Zevex 3.45 02 SirusS 164 % +149} +271 SimaThrs5.21 135.2 +14 598 oy ay ; +17 +115] TrstNY ul230 05 10] Trustmk 2660 : +51 877 “a7 3% +98) Ze 358 -18 +38] ZoMMed 3119 14 +25] Zomax +19 01 +43 +101 +19 410 4% TuesMmu2938 +18 +193 -78 -0178 +1+02| ; = ;M18 +111] Tutak 987 -03 +69) 2ygo 4 85 +23 -02 -01| T 84 +02 +32] ZymoGenn!3 70-31 -69 ERICAN . -05 +15 Fi Fd Wk 4.02 -00] AMC 1068 -04 +01 Fi Fri Wk 01-59 -06 +16) ATCHix +06 -24 +15] +39) Opting - oe 38 Crystxon 54 67 AbdAsPac 5.34 +02 Ablemucn 57 08 18 04 -02 AlwisMled 1558 +25 +49 DHBinds 404 +04 +05 DUA Dem 93.33 +02 +114 |DORBo 72 +01 +10 27 TN 599 405 Fi HearUSA 1.17 + 7545-2 +13 Cube W549 +59 +180 02] Levers 472-03 07) Age 134-01 +17 +23 pened 12.39 +10) 628] GateCp use +33 +172] IMPAC NMOS +30 +122] eae PCHOMS +220) tai +16 WOXSys +04 317] How n18.64 879 06 | GEN 57.16 27 4116] CegmPy 1750 110. 280 FNBGpFLUST SS +09 + 44 Pass n vt9.50 +50 -20 +401 "7 3236-04 +105 4.13] MontPas 4 +31 ~60 MSNsd100 099.65+.01 - 14 MotwWk35.15 +15 +365 +07 772 +06 +65] ATTFd -01| LawsnSh 643° +19 +23 +114] 442] Fri Wk -51 5180 -41 +44 EXXA uG65 4.05 -44 Fri ttecore 570.39 0g) AphaPo 154 +02 +21 UgandB 1240 490 414 ApatMige 6497-04 -40 219 +14 +41 7 +01 -03 ndt335 +31 -20 EVinsMunt337 -03 +17 10 4.47] EV UMD nd16.15 +04 -36 SS Linc) 2251-27 4.1 20 +285] LrwmrTehd7 4-01 4251] Berm visa) 04 +17 $e B18 n 722 +12 : A 5163 +10 +24 -142 -19 +74] CaM@Rrgu210 +03 +04 2 COnSEngwi64 -@2 +19 (HR2000G5100 +25 +230 SHAKKOOSSS) +08 +m |\AGba [IAMGIIgn |ISCO 46 -04 +02 -02 -01 561 +25 +39 25 +01 -01 SGem 1271 |IShHK 820 -G2 +39 +42 GyAs20000424 Shue Fargokl 1173 «1M FemVy GO 441 oe a tmagin 2 ® Os ConnBincS1 12 Gonnetics!7.10 +26 -13 +19 +60| Fainiish 2343 +83] FidNating2380 FanthwdSS08 08 + @ M4 +02 +04 41.87 ymctone 3 immersn = +54] 13] [xSmarin 3.0} Lumens 1.12 Bz ~07 51.27 1 +6 -12] MSysFDvi609 -09 +144] Ceiba 77 +06 +08 CatsionOp 1.05 -01 -96 03 4.21 W644 01 +35 GhTawanui033 -02 +681 |SRUK 1345 +02 +22 SMSCBAG77 3D +30 +265 Ome 1580 +10 4118 is -01 +02 ds iniBioPhn 667 +02 -1.33 newt, 975 +103 notin 337 4.03 +19 inept 01-8 -05 rSPBV AO 505 377 Sr TB B20 05 166 [AK 420 Keane 1444 +21 7 +20 Evetncon 1420 +10 nes17 95 Gira GeftasG Hana 1009 +04 Harken +89 Har 25 -01 -01 -@ 07 945 -08 4.11 NCE Petgui0S7 +01 +01 te -18 exp 1920 -03 +107 365 5 Nbos 3701 01 a) NevGCas 1065 -05 +31 me 06 17 +01 Palin Pac as mw 345 +01 +23 402 +07 -05 Pe7450 18 Prowgy 378 028 -06 +3 LiePort 35 +01 +01 J 228 mt Racdciog: 2304-11 +04 ° ReETISSD. «19 tm +08 GRRIOOVS! AD -09 s.73 Madani 1331-58 "5 GARINNIGIS Sous est 9007 + + +12 +64 -03 rus100053.01 +01 +65 GHROOOOVISE4S +8? 44.85 MOFCop 48 02 03 MemSpaht150 +22 +179 at MetatslS nud.80 Miedn 285 +04 -01 +85 -4 SPOR Spud gpg? +20 +134 ore as 26 Z re Sige ane oe Mt SPGna oe OF oe SPConswnR20+20 +72 SPEngy 2428 +08 +43 Sion oe ‘tS ‘3 [ra SR RM ow One Tech 227 +01 RREAENI298 28 +204 GhRuehadS774 415 41 GngPaas 9090 Be .286 SHGSNet 2150 +84 +208 StigBo +31 6262 +16 o1 +18 sume 34s 3k Loe Pam Go 17 Lamets 1810 +25 «209 -01 Wh — SPM T LaBey 08 356 Subd niss Fet = NWORG 1370 13 NineDy 1431 10 ORT S805 405 105 Gn7-10TBGR290 -03 -129 GH-3TB 8208 +08 Fi —— (ioe ot144 ow6.07 4128 |i ee‘ Nenbus -17 181 81 +04 +05 gnut.28 01 Char 1835 +25 +64 +55 160 879-01 NawfOOTGII7 +27 +110 6 216 115 tolandPac 245 SrSPHEG5O.14 +25 Ment Wh GASOBaVEEA +95 4327 ISNSPSOD 99.55 +06 +125 +H Mramme Munn Fri NTNCOm 2% -0¢ +10 NVR 421004341 100 SNGSCpBIOS 75 +21 -140 Colb Creriere 5.64 +08 +49 1325 +96 iShMexco 15.04 +50 Fi GhOTech4025 +07 +131 GHSPSmiN1620 +89 +478 -80 | Uumnex 526-13 +01] Cromng 488 «01 «31 eyed353 ioe kewmucore?300 +01 Ghdapen 788 +02 +41 04 4374 144 +04 +18 Ememonh 3.22 E Wk -08 +01 192 445 Extn 228 C+ 12 Gremwi@sim wa |iene lew sos -56 ElocCly tM) Clee ros oa "50 BOMCRT 120.80 +105 4346 Empwehis 12.94 2 ue LocaiFinci6 93 3.06 +02 Sama 33 +01 02 Ete 429 13 “e a + a > | tpg Lodgent 1251 +00 ‘>| pelen a6 21 2a] L $14.88 Fri Hope 719 +19 69 Hemigpx ome [ad 1 05 6m DevonE +60 gab n 8.2 -07 +40 ApexS uI725 -40 74 +54 — 65 +05 -04| AvawPh 157 +04 +05 +61 3520 +06 +20) Avtar___.15 _._-01 ee ey] a Oe AAR 55 TmSyA 1130 2 WridOst 245 -18 +12 Avats 749 119 +33 Greens “oo soe F meg 601 | WOWAC SRO 628 +20 re soe ae +01S tele 2 ; lu 17 +1.08 Cardiotch + Genewoni: a Bema 1 48 08 +20 QS ay rteet a Rts ge Uso 2230-2) S10] CashTech 106-01 301 GokiSrg v3.38 mae 655 +36] + -@ +) xe mo 13 0223) Lege UICC 1M +O] Memes 10-8 Oaty STAT 01 FSNew 1762 007 83] HVE +08] FEICo u2431 fegan 357 +07 +21 Compuanes 14 G2 +H) FAC rete Ret 28.95 +52 +264 81625 -04 -%) FSiint 405 ArcanPh ieee 793. +06) Comvers 1468-14 41.20 iw 25 BEASw 1288 Beit ia +48 = OD T| Whom 2325-77 +05 We af ig| aoa44-05 “SS Tee -48 +27] uk +57| Tmskty 1067 ye y Rae See & 4 : 10.38 =e 12 +22 810.89; + See -g5 'g|eatas ce¢ S| iaevre ih2“Bl Beas cg ag|ies as <0+04 oa]+34 ee ee“01 +01 OS (Seer gH SS‘ [aa8f chia+06 (Mae667 LilePHH 2744 a Ne cn 108, igie) Egon, ame mS erica, 06-01 ve emergy| Meme om Ch Chg name coer cy Chg name Cone chq chy tame cose chp chy Name Come chy Gy tame Coe chy Cg ya 608 aMoy oy ah07 Huriink 2004 Lasrsqput0.3s -16 +98) AMA ui61 303 -108| CoBnng 1825-25 +10] Espen 1471 -16 +1.82 iz -0B Ot aus Haas “0 3.73] Oban1700-22 +119 Provencgasas +04 sal Smn se cae fap] Home 188 Cobra] 690 04 +34| EnzonPhart251 : -39 +49 HorOrg 180 LamAsch21 744-05 "05 +266 +2 feecs ee enee eee Sie be tabGpullSs 60 +5 +190] Lami +03 5127 Ashwrth 7.39 +09 3 Cops ga +08 +241] Epimmunet 25-08-41 eocaet 5 “e Pe Ty = * Asiainto 017 417 +13 -02| Omg 488 12 +15) Gap inc 786-25 -15 5.20 +16 +42 299 08 -21| QAGEN 1000 «18 <21| Samuah 9G) +63 -09 +1.00] OSMKBA2434 10 +45 Bh 1 +09 1.04) SST 6.65 -23 +05 +109] Ostectch1219 +03 -77 Op +88 Si SlicViyB 2340-21 <4) CAVmrutaas -29 1125 Macrwncago 0 ots Hwan"03 07] LAloNPh LIX 1015 i590 -30 +159| 330 +14 329-02 -S2 +88] Entrust 364 -05| SheePh 2277 -12 +81] Kronos 5400 +58 +246| MonCasni0.75 -32 -37| OtlerTal 2607 22 +34 165 "24 +091 Saconmss.90 16 «574| TRO 98 3h 58| Zeop 253 410 ay 43] Kulicke v9.32 +12-89 +315] +1.14) Mondavi 2566 +03 0G £3.sh Kyphon uz3.40 Monolici0.00 -53 +36 Reae ““AT + 91 asaa T “Sitete fel sn +01 =10] ih ‘ele SmpiTch 380 -45] 7 18 +oo tel oe Zndet cae 725 le +10 tS +2 ArrayBion4 23 309 +39| Gans 709 +04 -16] EngyConvi039 +25 +40] HinesH 284 +14 +70] LCCinti us88 car 1893 +22 +170] Eneore & 945.29 +82 MilsEden 17.19 n19.00 +1.75| Linh 3.30 a +47 i 03 i338 ~19 +4329 +60 HiywdE +1.09| LSlinds 1225 ClosMed2597 +09 +46 7.19 +71| Moddfiow 997 +2.55| Kos Phe 3465 +10 41.20] MolecDevi8.32 -05| KosanBiou8.19 +24 +49] Molex 2750 +153] Krolinc 2257 +22 -05| MolexA 2373 he S276 at hea Arowint 46.00 217 toe 0 +17 +80 -04 +22] + 34 +76] ShoeCami4 78 204 + 11| TrWEn © HeanTrones8 73, +10 47 Kaghtr 2757-13 +80) Modem395 +08 $23) Orth Cram a7s7 17 390 Pam12 +10 +30 xpu2s 31 1.01 * + + - -00 -6 10 "25| -02 +02 +40 brogph ui666 i Milcmin 132.20 -1.31 +4.69| Opeim 171-04 : + +25) prnsed 252 +08 20| Karim? +0578 +2qs| MCT 373 +09 "-11] Oracle Opeematse 8 26 OS 17) 12.08 +79 18 ArenaPh'n6.97 $09 "s.04| CptvBio 785 +80| EnoMeduS 65 +390 +112| HelxTechui7 10 +33 1360 3.05 38] Crs 507 +02 +42] EncoreWu12.94 3109 Hemosol 54 08 neo 39) Oo Cae Goce 1779 01 321| EncyoneP365. 25 "446 HSchen 5910 +93 Antesyn 6.82 + = 15 Toh ti7 +02 1 Kiamathu2150 +152 12.00 “13 se eet 2 fel oe a cn ce fet Cl Sealine che +74 es ee 2m as SA] OrSue 855 621 554 mater ArtTech 204 + + Arak S26 5 125] Gwormsi0 sd 35 358 Emowte Boe 2 sas] Hansem 220 Aba +54| Kimballintt463 +05 Prony 13 Preto 756 +01 +01 -50 RemiT 86.75 +42 1205 Retin 360 11-05 SemHTr 350 SemomsSotu8! Sem 2 -14 4200 -03 +21 o1 TekHTr 2078 2% 602 25. Tememak 04 4.12 +07 & -01 ‘ TeanPhn om Usama 57 USin 8 ® me te UmaPtg u1400 oat |USCal 2760 +75 Umatim 14 we WME ie Vartgong 4 443 veagee e cor when 219 6 Veer 4m Ld a vont 143 Wyden 4 - -02 7 «0 |