| OCR Text |
Show Ssoceces-208 le Se OO EE RE an ep eS ae ee ee The Sait Lake Tribune BUSINESS in _Wy Friday, December24, 1999 DILBEAT WAY tree 4 oe 1288 SS ZH atoTak oer ; Reappitas a3) Godin 440 08) Aedp Bop itis tam 33"” cuoie Bie 47 $e] Cele 2m. scan CaoZao Sm Teesen 278318 + n 22 p M128 a0 D fare mz sis Valen ws ‘ None 3228 sm 28 «71 BeAp. Beubap1R36 St77 sige 4.14 Capt Gop ioe is5 Comp 920 67 Eooap 60 2B) <43| 52] 355] a7) owt Gomlp MTrp Hinkbn oop waklp CAD 137 24 Eh00) tu| a 4b] 221! mae oi 313 22 1388 san jury oi 05 3 HBT tem "93 SO oa ois] DOGBERT MD.COM HAD Seve sven ees s42 o1| THE COMPANY HAS A SUCCESSFUL IPO TODAY, : NETTING ee Seema 2, : tz Dame? I BILLIONS Dam Sa ont een meAp ioe as ab Tend + ‘ Thintp B M3 5 4 ont $38 3“6 i =i as ee Demi Funds: Wha. Apecxn 4808 417 40 Gren 19.00 +34 in 1189 417 1563 +16 09} Smeep CapAor! 1523 402 484 Srcapl t0nt +08 $20] 1) CTevaine 2708 435 41.5 100) ed aNan os 2) Soviwn t122 Manes neon Ct a4 SMO p 798 r Bemstein Fe: oe ‘Siw 1227 areGal eae rae Be e e oe ae 1347 Boe Da 1330 rep? seoostor cat NOW 1316 aT heme” 2082 ator +10 ta Emits Soe 2 175 nae Eaatyn 1773 +96 +21| MOBI 2178 +37 Slackiock BEC: +2 16] or WBERCr 2765 OMOUD ADM +96 TechAp 12836 +88 ‘BlackRock Ina: ry Wirt aad +40 $86] Bard.” ar «21 ooo] Gop? Be) 2 : on? au -io 8) 424 2 Fare sia tie 029) (AE ae ie 196.70 42.12 281) akon ior ead eeebt 8 John HancockA: BondAp 14.18 Hin \caget Gren” git te S168 431 cre ot.4| «36| 45) 407 40 Baa oa PoBes r +08 +78 180) fmt Se 7 tt eon i 4 2 Sy Reon 1421 +08 420 a8 Orem, fag At) Seq ee sini te ou vs| Regen Slory ny Bek a5) ode "a8 % +01 1 “3st 05 07 Sst et SR TH 2 euciamctone ins Semenoo ais ie i 20) Cae oe or fy 182) +24 +48) ValueBt Foe Funds inv ‘Nations : Fockal2108 Sot 981 NelioneFunde Pa A: va atar WmoBt 5073 +72 «1 Anzi03 +99 02) Saree 144i +23 +18 EGAN 1174 a1. OB Fann AN 2812 973 fd WEAN 1508 MaeAnzl SB + SPAN 388 Srcompn 1821 wenn 1598 ‘oae * 438) TAMPA 421 Vatwenn teas 17.64 +96 23 Growh 1727 +9 +13) aie “ Seca +01 09 18 +78 +04 +46 S703 is Shaves2_ 201 Mere!a 484 3:1 9.03 5 aes 3 a 51 4} BeDeez sosFunda C: +52 +108 NFB wrct 2O37 +36 sis] MOC 1360 29 <9 mG! 61.98 41.02 114 Rachel ToRC! 27.16 1380 +44 +19 434 15] (MES Funds i;na: ey wee BO +22 sm ons 05) tespaT! 740 io. eee m4 02 : ee Nac Beh ae =oii oo)Sil fess taal ae7B oacy |iltmmomare,| Sees frvest 4s Boar i| 3640 allman © op 3 ara ey TR uw| eA ot cos, 2aoooe i]ae] Mier Te 8 St)a) Soeoa Ret 228Sen, gia ee 33 eyrice ae a] tan Pane Omadi 24 0 334 Kegel ida) +2 33102] Min 371 c: HYComprn tae $3 sd] SlMan ie ae) Mtoe as 9 Geum 1083 +20 04) En 0 og8 5 TorBt ations i ae ee Menak 8 10.19 +01 406] + 170 ns 0 1 aes estan Grok “860 8556 +123 +f in Grolncn Hs 28S Umeerantsae -27 <8 282 Zu lect “8 |AS] orene 22 AGS) RS 13 Gee ntaae “31 12 4 WiGB Expin + 1348 +38 +07] eae aren ooe.st0g oa 8184 679 +87 laopmea Gidiecen 2001 :+42 ot Sopa 1353 521 488 "Caapn S625 e110 SMnGp 2421 +38 12 4792 +71 726,leat Ot| May 798 B:+01 Bee Pesci 188) Cont 1 AS41414 as +12 a aestO Hoch wen ‘ 7 10.35 CAnsiTn 10.86 (pepe asta 338 317 fan” 2201 sar WRAY Nar te 48) lavan aear cat 38 Bat Sao cioa| 84 sits Bi3510 8s AssetA CAs eet ae a ea a 1 EmaXp etae otoe tte P2358 1858 +20 +09) t FaVaIAD = eee Chrome ieee 23h Si the fap Am [O11 La irae 28.00 Pees Agta 30.30, SuwAp 2624 Stink 724 Trea 10028: soba P 28 pI Gtawe 7755 cd p88 08) Weak 053 Tg] 725 -62 02 Rep 0 v0 Ap 2733 139 A: 38 en 2310 233 $oe 08 44“0 tae ea MGIAp B73: +186 s114|| Eamon a?p79 fia <2 |00] Sane 32 Godn aea3 (Ap 19 oe ae Wwe ee i505 ae sep veo Caer is4 Werk +75 24 WorkdAp 2047 418 04.1 Sequoia ni25.06 +101 '1 + 1163 4.19 TL] MGA 1982 631 469 92] sey is "2 sepenFd 17:35. ~ ; Ginn 270 : ComSAp 3036 MoOpGrn 1964 +19 +84) sro a teen 56 : ah Sit Funds: Samep28 868 ie wa e S53 -10.+140| ToRAD oeee Be 7 etna CI 1478 437 431 eee ‘Gone USSmOpn 8: A 10, 1 ee * oi 1691 sa Vertur 117.12 497 4153 Wi, ashi 7B] Janus Inst: i3 iit See Gott 1431 410 1208 BergeGroup: 5 7495-21 +138 MFS Funde Owes Sar : 17.63 Equyn Gletesantsa9 Lar tes Gitech 2980 3305145 243 4 eae conf 1769 948a 441]cas Re Oy 2p f on 23.17 Enterpr ib3 3 GsUi) ieee 1 +14| Bohedn 1296 Fedten 6 Faken 8 om at $21 a4 Balen 1523 a UsAn oe 385 Agena ies ‘Align 12 a4 Ag Fee etCE: +28 : +54 406 in Belod ‘ee ee eee me 1 a fae 2 Gat Sein? a 2877 at aexa 186 % fee GSil ee ae oa fe; S| 1008 eeres 2 ena +01 “08 cme ta +: 20 9. Comund| @ Fund 1487 S14 18] 05 Pa 3512 +59 01 Cnbeat ite 625 18 Srckbon 1ei8, 218+28« 145| Hefn1088 ‘888 201 cor TwAwOsEq 19.24 41.1 O52 417 46 +85 BEAT mak 8 3 18 Deen” aay 419 325 41.00 Ou Bowie DecEgn 182 48 - Sodéq ‘en a302t #wa Saag Balen 68. an Lutheran USEgyn 22.19 +35 40.1 MAS Fao Ady Ci: Ihorgen inst: Mop ant 05 42 1097 : _ 089 i feras* gine* te so 48 a2 403 Kopp 11.38 Groine p 2898 +. ip 2 # Ego p 30.17 Egncp 2147 40 46.08 232 +32 tH 2 aa us 4 uy ies Uae” tao ; " ToiRinpn 2877 +34 om 19 to is 142 1 ae te ie a 05 t01 1 tone my oa ik 4582 20) 48 1358 Cah = fin * +11 +17 Eqatp 1 Gar23 Gobap oy Gina demap 2 Maeap ran Gur 1) Wien Balan 1216 A J USt-10Ve 17.89 1068 PROFITS ARE FOR LOSERS.” co 1029 +m rib] Nemop 3801 S31 160 ett, Cae a 2 38] fee was 33) a at oe, ig oa lB yap, 2 ‘ 018 20 01) Narn 6 NEENER NEENER. : FOR DOGBERT. PAD +a 4 MPLumen 7H 2 Celmuare SOB +20 477 CMB! tena@: ae Cae nee Teh 128 Bony? tas es cas heme te tae ae tan ta HydAp 803 =O1 +10) SmCpp S780 +34 v02 iach = trop 7.80, O } Tecp i151. “og Naas A PRESS RELEASE THAT SAYS 7 MAY SmOpSin 1937 +22 +14 Makp Saw zt +38 as938 So? waar ‘ser sie aaa Mane aah sia one Wore fae 2461 643371 eee eh as 2 +28 158 THE COMPANY ISSUED NO PROFIT NOW AND EXPECTS NO Chg’fin Name 1708 +24 -21| TRI fan Gecwt ObegBu GOS “oeA Ot ay 3«a| 8 00 Stredn 990 1 241 TSteyn 1001 0202 eChp mxre0 +3137 Twainn sis? +38 +19 sco t7 26 myn ta 16 “11 Weleiyn 1885 +12 -16 Wenn 330-19 Wedarn 2766 1489 S24 26 Wisin 2478 237 39 Vanguard dx Fs: aban kar etsy ate Baioncedn “+.18 + dvtinp 1970 024 021] Etmtren tat State fie’ 0 eit 28 20 ea Tes 1970 +24 424 ‘987 oat 101 Boba ass 7h ‘ a 47 tos co) a Zoo |ce ca » fe tea 2 00) feos sis 27 SAEAmMPOR, | 1733 234 a2] Sawn S89 661 108 16.86 -188 +12! 1686 1584125) ‘State Min Str Reach 08 A: 071 Cag 1693 +21 464] 61260+1082 +06 fay eS gi OE) tino -O1 12) 789 a Hava 77 +01 +07| sel Tri a8i Ff +01 08) NoorYeupt ttm te) tate S15 <7 WepA 7! Asset! 1530 +12 +12) Focus” 9852 5.47 424 Pacific wah «78| 5061 Gorm, fase s19 cas OB! 240 186 Seon U8 7S si8 10h 70 Gey” Geet 000 BE $08 1S 148] Geoeee mas) S36 00] Gursertise Tern oorrf +20 50 “OB petam pn” ye +25 21 Guwd + “4 intent S18 tat +187 $20 280 02 14 sas Teak 254 108108) Pome: fier 015 civ eiog Mmmm oy yg ater 27) 90 07 ‘Gwe rad oi28 40 Pene caee ca? “12 Ciamy oe 28 18 Gimp 18 Br Some ma vas fot] Sen SG 4) 38 Uscork 84 401 5 'Seq go2s 457 «741 "Semele ons viz «o7| Sak Skee 248 SSS] Rene 8 oo to ey ee 1S “Hs"| OmegB Soa1 3047 war +30 Sa 48 ces] ea Sm 420Gr anh AS 201 28) Rey aa 208 41] See ao civ | pamlaeee | Heche Sie «sae Bond 1081. 1.0 * n +42 en 423-5 | Maratea Ponds: PatreTs 1773 +35 12] TaAIBp 3357 +99 +13| Voyp 2886 +30 +87 uate? | eae ee on|ge 2 aS] commana” Goer en 22 i] Gay ae = Seleciematea, 4, raminns “|naearem (ee12 al admaree “= | Find aed8 a] meee oe Seayag 2 St] ToRB' foal am cant] es BE *2 | EP 2m BB oe ElnaPOTD +95| 492) Geome ee 2 eee 575. 04 Fe at : 1138 +14 +10 1620 +15 27 Hes a8 a) RE ae oe as] ie Ge 280 +50 +1 53 02 Weensare est 1.7 Benaoe ‘Ame ne: Be Geokt] Biowchr Capl 4380 474 412 Sica 2102 +04 +80| Seecrwy 14223 «287 +110 Eqnden "283 +02 +19 Sagan Scars tous °° (3 comPinwes Drom Found CapGrop A: 80 +16 415 tars 4085 +81 00) Sey!Bm 7 jt 1 08 oeaee "| tod ire is Be +s a 3 een Le ode of 1. on in 15.82 Pt | +19) od) us| Tr 22 ee Ba- 08 Goes 1008 i a8 Oo Boe 0 an + ld cee 00 +3 +42 BB +N ob oid mn = 38 Sato om <8 aePentA: WiveA M2) 6 02 fed tt st ese so o2| -01| Fass ‘oss 08 80 07 a1] SER EGE Cores een Ae J Fos. Cade B18 922 Sirsa. a8 Ohya I: +0 2edie fh 3) oe fn Fidiepn Wenn yon % % 47 ie 1 «100 By 48 AT at ot OR KNIGHT RIDDRR NEWSSERVICE ROCHESTER, N.Y. — The to-do list is glaring at you fron the tablehet to thls Newspaperandyou're in a rush to; work. to much done there. period ofte year, by Cae oealive some accounts, not already on vacation are distracted to all those entertaining —and . ye; Grow! 24.60 an Was Lynch C: Tetei BM +B 110 wi ae sas eita| tons Nas 0 58 “ 20 LoaabeaA Sim one] AahMar anos oA Sear nt ae ABaoe isin Mand ip “Tt Penny cy 4 « Premio 9.36 +07 +29 797 +62+128| 783-1243 that 30a +491 s +6 EmMSp 1240 +05 +68] Fores Sag 38 USSCAn 248 +29 04 ae Reemeee ce i] ge,1288 ag“ 292 td41 404 37. have a lot ofthings going on he said. for a variety reasons, Wetmore sald. Many companies run out of budget money to do aie? one Be ow | a3 : 18 a0 51 017 in 889 a pee a te DiegpvAy 1728 5 Cece te “It’s sort ofa slowdowntime.” 212 108 * n2t36 +19 47 7 BN :22 22 Gating3 eeu sae oo6 (2s sis sa Mocwentes rae fae barat $38 337 37 fase $02 Nand“8a 18 opera an S58) +28 981 «3 9 108 ons Group B: $20 +51 +17 Bz in i365 (One Qroup I 2g Sen OB Setoeteamie 015“tie71 13.05 Te73 +08 482 mre OME | Mien SBS + id 680 Reaisha wu Siegen eae” “Bat fap wens 1007 Marin 1036 Zw in 18.98 3+! i308 Glee 12) + S Slee, te es Grown 1893 eat +12 +116 ‘Third Avenue cous0 Ware apse“27 +e Horn tos, +46 Punta 185 + O4 DONE + eo Dalem 1083 ‘ 04 tends to sllp offat the end ofthe year 884 +01 1 014 +38 711 +03 407 Oren Uman ae Oneal 2ig2 saa oesid Waste eheet: Abs S ] each 2] eke We "8 “| SOSMRAASET OR 3 One rouA: +20 4 ) Dyan 22 +28 O68 careers holla Seat directorthe anaduring Dat, Ontanerte 4471 aot advertising Saatchi cee ee ‘2000. 1900 alot ete on your your Fade’ (940. Nowy 1057 paTiis +54 s68 Royce Funds. Gowapaie +25 -13| GUOAP si +25 08 |SMECOF IS | | TMT ie +18 ae fa ie Perera been Song It ins ys tad That aay be “it's oe ike Grinekp 2507 +48 405 Ga)ct] Sat ar wa 8] tan me es+ 108) Sie NES)ae *2 23 Ez Mae mceronme"| Uacaohna oa 018 3 Gears femrontes 21 O81 Ecoonnsonsse SE is 628 BA # Barone) Meme a ae Th +m 2n for, a2 th ate wa Stl teas tee a6 Ee)etm. 1473 +38 . 1689 Fp 95 +0 estan ee, Peers FaOOp 2550 527 =e an ym ga] Polen O78 43] Gwe AM So Bokere ‘toe free BG Se 4] Sp Be je ivi tes +3814) ane, ae He]ne Re Oe)Sa P Bt 2243 +89 434 Gre 16:70 reelhepedie Geeretantncska kee . you're Powiap 2018 $23 “2. ‘OHMBA $0.00 +01 +85] Mundin coat Name tens It’s a Most Distracting Time of Year Not that 29 Bh ig ieee a ‘ oo | Slot Be 27 120 batter 287 +0) 05 Melee Cemetne og on) me 1 ot Mt < ed a aRe SarGAS! te 18M o Nb feet1 em : +42 1990 Gem) BM oe SEE wo Canam bw 8: GBp . Mohs 1380 +08 +08| Sho ee Sa Sa) Mes 3 a8) teew Fund: “Fund: an 26) A: SOCOBAp 42.09 amie Faintat ona Gn 78 ry cen har 808 +63 o13| Ts TM 4B oIt4 fe cw “t7| teas or “ Y Te: oe 110 Pisse +21 92] We ta 27 Gow 259 +37 160| Gas” io om ae cm ae + Spedn 8 odd foes oss we Commerce Funda: we AR ‘od 8S 01 07 023 401 408 Geowh BE +8 +35 Pederated F = et ae sieg ean Sal LS nents bo yay Bei 2a 05 pa 12 25.28 +45 +19. 2426 537 416 +2 ve Miran 00 eee | fay Se 62 og 2484 435 140 8 PreteOatrret. | "Sere Funds: 4057 Merril Lynch B: Tarietncevs +0 522] GMD, T787 «20 03] Emmimenass +09 184 BNE" 21 +58 20] Ontvam 04 sit “38 BS 8 Si ee eae ea ome fe sos cas er sun in 3 ae =~ ee. Tien Technlyn +01 CR fa El ee oe Fede 028 223 Fecerated 1 ia Regione Funds: 7 lA: Kris p 193s eo oy * 285 Geer rem se 23] Benh se 3 i] Fare BS wT Gates fabive 1m FundGA 2585 +27 45 a 4 2 #4) 2 eee a Gh Shim Vave i702 +30 “0 ogee ean od Bt Be oa di] BoeG BS wo 32 Ran umor (Mem, a 0 ae GS Met Be Cec] more me fe oGPotte| Gee’ ams an sar 03] sa a= a2] Vausen er pee ‘ 28) on] RM ta| tae, Govern0 +2 +17| tabech ‘878 arco ae) + themedPete ore Hive 337 41.6 ‘888 | Poca 29 Cree 257 +8 Oe 29] {a7 ett penis +80 bw Ven” 1709 338 072 ARP nay RSVeKe 28.73 +45 +24 Te Raret, Om, ae re ee ES a ot 8 USGo A a ‘Northern 1087 +01 41 Bondan 191 a ae + «32 987 won| 01 +8 50 | 1218 4) +17 433]7] ingegn 1480 Sidden 1407 1 | nerd Lyre(57.88 A BaVA Gergesivast 37] SR BSE 3] keBS glee, “raw +38 492 SS 7 82) pa ra (ibenia Funde: eo So = Sa wr ‘Scone6h oe 2148 + M991 Tied 2250 +27 ct ‘Gea S07 41 | Cok Neem Funda: Se oe atl ete oe Se .2 iam = o l eeeeee wal a = ie Suome 18 ow Gainey 21.12 +25 +83 Hees Arua! Merc = 4 Smal 22.00 Gage w 3 7. OT Easton fr, as = 2 a Sere ow as SEESts woes = | SeOe la i NeOpp 8903 $90 +110 WMarsioe Funda: 1 24 +24 51) 03 Kent Funde S| faehun Sate as sia O88 o60| kaon 1807 27 a8 she Sucena ¢ +100 +60 KopEGA 19.08 +13 acon Gare 7 Cow. inay -o1 12 Me Dae? a. aa 4 fone wast 25 porwr a a? ar +oa8 PamBy 2293 440 +05 aleve | Saa og at] Soe GodaAp 607! Gorey’x 2as 5158 288 TEU 1063315 +35401 "or eo OB Cone ComEQA M40 +56 +20 HieMA 8.10 | cuedesrance: Feidh ia) 1 Peas! $425 S18 480 66 ‘Such "Fee aa] Soe ieee. tee, a 2 ot] Saga Re Cotvert Sa Be 02 | 63.55 +195 +133 Compr 10158141 087] Ged Sea 4733 os8 v7 Seer? Geet ‘tar “ot $23 03) Decal R15 48 418 ay age ee Tb Pam tao coe ats] Gage 2S oa " +4 sit tea +2 32) sie doi 38 +0 4 Vaain Wear United toon fora Con ne a al tea 3 ‘a 3 tes Sg ir he 18 8 =HG4 Behae 2 tl et STbaain 1835 056-03 Snopenn 628 613 VenueLine Pande oY Me 1. ‘ScToch pt +0 92 Steel Imports Fall in November ‘THE ASSOCIATED PRESS Donald E. Wetmore Presidentofthe Productivity Institute WASHINGTON — Steel imports declined in November for the fourth pel month, the Commerce t ursday. ‘The 9 percent decrease — to 2.5 million metric tons, a level 29 percent lower than a year ago — followed drops of 0.9 percent in October, 5 percent in ‘and 10 percent in September. |
