Salt Lake Tribune | 1999-12-24 | Page 31

i iu be = ty -197 +75 Nw York erantile Bethune, CATT Chiesa Briish pound expressed in U.S, dollars. All others show me ened rede, CHE Chicago Meron Le Bxchatpe. MST Nese York Hoard of Trad 1t- Paid in stock, Leet Contract Settle Exch Last: Price stock was trading at when exchange closed for the day. (Change: Loss or gain for the day. No indicated 8 MSSQSEH ITS VESTAS TS TBST Te | 'FASRETAMVSNS TTS |S SRRDERSRSESSERETE e9gRCS-Mscsesegss 'SHIIeegTeesagaggsss ‘gears: ANGUERSEQEUUOQESUDSERSEPgERORE 3 aa ieee snngaaegeaseaiantamasanngrassieadavedieeaagesesanaedsi raggeses ‘sags 'ggeaeee 23 ageacd 229 ‘SgngeRy: a gndddngguesssegusscugcgnstcrasozssang}ees SERGUSEDOEAGTGESDaGNangeeodata sMatacaseagIeggSES Saget eeese | 99220553 8S992S FESLESRSelgs ‘es! ERS ig SBSBSRGGURERSGRSER sags sous! ee| gees iB Fle RECITES SNaRe 'geses ‘es 'ElRs | de | gpagsge ‘Poggysaqcese ‘yssiageRe sage sagagees | so ‘geggayageasy isoadeene SQSRESE GSES RSIEES! WHEdaRSInSORUSRASHRAMBECKA jay3 32323 ase RORSESNS GRSG 'F ARS 'HORGEQSRSESRe Fg 'g ‘QHERRlaSe KS ER: REQSERCRSRSCHRREERSREARER ORESASRRESSERENERAESCRESED send SCOPE SR RSRASELOANASLAME Pitre apeOgRteeagesseee geaTTT ggaTs — ieiajeensngsdatas: PeunaEEDeESBErPDC 399 99 FltioilsaHise nciuagecgegquragaasgenstqdnge ‘ge 83 |g) ARERR AZESSSRCRCRSRERG RRRSSBESSAABRRSRRSERRARRCERERT_BEERS e*G9S9359s50599 GEsgeg*ssrssseceenons slsssisHiatistuiytalttenseetel SEE SERSES RESSS c050geS22 UOBERUUEDEURRE BOGS ERENCE RRECHRRBSRUSRAGHERERNREAUASESTC ERIERSEGSERE SEERES 'B5S0G Ng ESTE (TGS 1a BreTNNMEEIeNIS ANS geenTeNNeaegeese TeaeTaeeae Iae nageaeegdaga*aiataygncsiasiaazgasgaasagasagangs® Saegaaeaaegsgtagegnsegsenciags Shea Sennegececee@AShsugyl> =75G0N 2SUgbR”STURCDSEIELUESESTUEODYLEE RAYESAGEASAESEMSASAGE“yRNaGE SESSTSRANESSS SERIE RRREAGRS : 3 RANEDS eSPee IICETS ganz 'ga_ggyese ‘greqarsRsegonce ege ‘oqenegactes ‘aRgnRess {5S ‘ga ‘5! 2 eT ofahavedtallictesesgaaunestugtaastbataylitsdsthiecsssafestinti dual! re ees 92 ‘gg ee sy SEEMS GSRUESSESEAASUSSEAgS"GLTangeeSeCHAANgONTNAIEAaENNESEI 2 eae BGR RERRGE CRANE" REGRSSONGRZE MPRCERERB TRSTESTEMMARARTEARNUGRE engete SoBe aCeRRCSORSESSIBSURELTET EERE a SSRRGSRPROSE SS EE MREMSSRSRRR RSET S SCE SOURIS SG fet mn aRE| eee ESR BRETeaDR Banay SGraaRHgTeTe2aaTe RST ERGgNS SANTA TAN TISN5T FaMgNaNTeIese gs sagggeege 22 Wendanagdadagasconasgadgge2sistgueyaasacecgescada®saasaamceasesasaeecpeanaiteageaesdegsaes setuisanaaicaate: PlasSEUSSHOE"QECESEEEREGAMRERILEMEGHS BERDEAC“EEUORUEA SabSSUPYCRAEECRUREEREUSEEUSA SREEPERARERSTDRUEEEEYCRECRERELSES SSqRsTleeeenac potiadndaadtL2¢sTayetdtneabesUldar.ca,foaiidal?fadebdahetsUdiassairigsuassehitiatilitte cosidaltshniahsenieda SIgRSSARSREGRRESERERERESESK AREER EREERTS ee BRERCESSSS EMR SUBSESRESESRSCREROSE ie pageaggasasas Epeasdassgzceudasnede anesa ait SgES99Sag SESstageseesseesteasaeyHieaiessas"haatas sasgaysaessseeegtt & yeee ‘ge58 iii ainsi oe Islassinhishats sUhsddsstiakesnahig ANAUEC MAULNALD APSEAEEAADaddiasinantdasDtasanUDHddnt egezeg oe RRMABECRGAERPSSRRGARBGsRES ae"aegeg OGERSESEREAREASREECRZEE RAGEESRAR RESRERSASagg dEeS MEEEESRRS!SORSERAGSESBE SPENT EESER & aecnagge beasiees SSERgaGAgsgcagaaggaaggyseq diseraggnnaa dangesaagesinanangadgnssunasacss gegaqqn a8 RG25 5 yea NeS ‘gags eR ‘5858888 (9855 8 gaRey Agecgsogaa 295 sariageasdioaged MUSSRESEEaaReSE SSSERTHSS RAGE sinhihdatadudissidasEvitadaanbiauaisdatadedictdied gutatHibansbisythinvdh iheesaddeeetatee ee onge 9g saganesacaungasnan asses yevangacse sage guzg ees (aerassg (nae |g ageadeacaasscasogaa es seassegeacS gz assagoe [Ege ERs aage SaqaScgaSenaceasetsates’aSgaageet?otaSs MatisnaaaglonpaanmeateOnNSEaSeaaagajade Sao2egeatF BOUNERERAZHRGRINNG=RHEREEE Ban RERERGUONEEESREUTROERENGRORAUYES®ED t GSRRS CREPERR ARUN ERENTRCE: sienaaasenni dappocnreaeadyeseegecaageeREGROGGEUOSFaeMRECIESG*35ESaGESEEe SI Ta NON ELSE aORONSETAERCaEER) sedseceeesey 3 = ROSEESSRECEREARS RS TT a mca isegaeamuessdsgeaiesia aay pile: i citer RSaee YeEke ae izSERCGER : oi é ease batitlic 3 MI ISITINGNSTITT BHEZRRSSGRSSTERGRELERR*SQORARAE MMPSRIPELHSERSECHE REEREREELORSUERR: Uiueiuaieumisrdinis eneeg 58 edsadiesHusaDieptnaintel daceeasnnetbediidees!ie,shitsbedsieaninadlindtadbeeabyidaanansatgdime gampagazeqesqangearg eaagilsgze ‘eereaae z3825qadadazes qongeaansyandonsagesiaasnsaegs|segPapnanavensaessdtee raueqaueanzas SHTSRAQIERSSLHARARSR 19 etucade fs banlibetn Hill sildstaandedszedttlatsardecesthlaailaal sifietiihlonbisisionatt islits zoaguage agesieeagael anfcauag a Se¥EDAESUBSEELLAETEa #UfDHaieat isha tasdbad Es tan da8isheduedSiadatadde] isntSUGEEST RBREGRERARARSESEARSKEREQISSSwSOEREE BeggouRLEGS IeeeEee Sy gsLys sagseNs aqgeguatetescesdgs4saqgerecraitesataiadanagedgs spaueaaaggtenanssccedgasessdia?getovenusanescueaaieannenceaseseargapagguegensngenyass litechsbstininaiiin antagsies's GEQSESTSSSLSSESARURSERSRERESRE REELS RURSRSBRESSRECRPRRSRAPSRUSRERESR gSSS2g25sysi=eesEgs ere 833QERSSEDIITOTSR SEEM SELseuaNAssesees PSSS ASEHAEISESH° sousasaeoeseesd NOESIGIANTSAA TSTSTSTOTaTS itnfgbdadadDonadlisSiansieahegnpTaddsdbistanaaaldTialabesotio ce! 2Mate iaieaMilatatiaiibist OSaGEahd paacARSGNeARPSELEADEE GOUREBHEEEEMBEESURESSORRSRECRRRDEMREEEESSY*SESEEASS SPBRUBEEEESDSSDREGERPBOSEEBES RUSZREE*ERS ESSEBEES aap) Ses SagdeDAecne}ragzheonsrnstdt ae REGHHPEEVRSEEPAR SUERABARGGAME: i one a re aerage8 Bauyeages[ESCEETS (SggEaeeey sggge agagmarog (ssoGeeges “NsNeNtag snagagatgtavtagstead seqagedenanascoosggaaezsdaySGSSgUIDSRgTASUGCOZESMS"SgSINSIONGTSGgSgRGTORESSSgASECEES dostDuntDHToHfaBdgbbet shisctld iagDvitisdaniDshsishies eB BEDAROREEECGSCREREEGER Ssgacagagag”egzaggss=sgegcs : toes A08138 B58 075 +19 age 1225-425 300 +13 048 aeERRRERESG aAGESOUREGHESUSDAEGRENGEERBAGDEO SUgEERZPREOORERROSHRENRSERGTEREEE eagaC eas araggces BEERS“ REREEREE FEREee“ C82G, EREPSIRERERSERSER GRRSRRERZERESPS*OSEUeREREREERESE SRSUDSUE Rees NN10405 2150 -60 ALDHitaatblaant GTisleatsoalsbasissasssaleesulsfidaasabshauhl S781 ondbeRONGUGstaaltedeat aahAEAROdaaeTLeeee 007 ‘SensarCp s Stock quotes updated 7 q ane EXCHANGE YORK STOCK NEw Thr Yol Last Cr Chg Meme Thr Vol_Lest Chg +143 Salar on 218 2331 eat 201 te |e 5 a8 ‘oor 1 ‘4 73 1 Coren 450 Vol: Ter Vol Last Chg Es Mane +08 AS -A4 461.2 Welder -06 13 1575 10 118 1.86 81 OADTen 8B Eww a3 “31 388-38 wt “70 Cabletslg 70 KBKCep Naty $288.70 120s. ‘Wook iow, ‘ny Marketplace. g ~ Dividends and eamings in Canadian dotars. f= ‘qualification. n - Stock was a new issue in the last Sums from the beginning of tracing, - Preferred stock issue. fares on & = Cheeta ton Pe cand wie of a stock in receivership, le ps stock. Lguidaing dividend. - Amount detaredorpaid i ast 12 monihe, = Current annual rate, Spit, no regu: 2,106 1 (957 887 5i 010 258, 124 1,259,198,500 45.46 [phone] 498.50 AB193 4981.55 TenFoldn IntwstHiM fomed B =|bthiedl Vous Sunde att 24031 SentoCp SimonT n SkyWest Saxo Gentnr ‘NuSkin ce = Name: Stocks are listed alphabetically by the company's full name (not its abbreviation). Company ‘names made up of iniials appear at the beginning of each letters ist. Stacks oth Qremcemt parentage of catering shores tracks. Suge is in &, Socks mat be vexth $1 or mee, Lest__Chg Surge Name Lest__Chg Surge Neme__Last_Chg_ Name LehBS 22.2531 +1231 ‘SPOR’ 253 +197 [phone] 475.11 473.29 +3337 434.00 +84 $1.98 44.46 +144 42.11 6.782.359 ys 4 179 JPPity 17.6| MertMd Mining MityLita s MisCrgo Name eaiwme: Botawtsii 122344 14.88 $345 6155 198.25 4625 SST 18000 3800. a 113054 81.00 [phone] 58.00 +1.00 Xoeleras 422.21 14BRS 4a7.28 53-03 528 925 444 4202 1.16 +03 53.8 70.7 7s 1.03 -03 +85 11.00 -31 “378 4.19 586 «S619 21 2938-38 1257 700 = 19 $62 7 1325 =13: 4241.9 303-03 [phone] +13. 4600 3.44 53.0 “ +437 |DawTch +423 DigCourior +412 Dyn! +9385 +383 DyntrCp Eton EvSut FX Ener FSecOp FrankCov 4360 413 +88 [phone] 3.00 338 463 4212 +196 Ines, +182 +80 250 +44 61.00+1000 244 438 380 +58 aceot 7 482.43 19,662.84 Nutract! 1-800Cont ParaMed Questar sos st Sock +4 4143 in 7S) +94 4143 Hotbars “13 +141.5 NPS Phm 4.00 857 507 CovolTech DiBdest 444.0 +69 93 Most Actwa iatcnwe) Most Active Gtadie) Most ACTIV @t onne) ‘Nema Last Vol 4131 Nesai00Tn 87710 17831 180 N72 137 158 +82 41.55 127 +o 133 Div Yid PE Vol Last Chg O25 4263 473 13°17 7 753 -08 506 62 3431 47.25 +803 8 869 [phone] 23.00 -63 +278 598 [phone] 15.13, 25 219 9 406-13 440 16 +28 48 381 34.00 +50+18782 408 +625 5.50 4 12 5 13 2550 - 4.00 220 381-09 425 S725 [phone] 2898-08 [phone] [phone] NatrSun 7187 Novell 8 3238 +1.63 8B +22 ~ 881 ~19 9 12 M0 vn Name Div Yid PE Vol_Last_ Chg Heme Apnet Anesia oe aeTry) Ct Memeager) Sereea Oiesel li Rel ideee ney0enn D3 Friday, December 24, 1999 The Salt Lake Tribune BUSINESS pene MsORNs GL eaeasaS