| OCR Text |
Show Vol Cae in «24 | K mart 17 310s316'/~ Grays88 SR S673 Kinartt of 15 8 Cooocarn 18 8750 384 25 Coot Sm te GATX SM 2108 389-1 SNEroy 50 877% Tralee. Sy +10 GP Strat $83.90 ‘What you need to know about the New York, American and NASDAQ exchanges Leu ey a3 1.56 uy 1090 hk Dee I a fam enn) tT aa Universal Music to Go Own Way onInternet LOS ANGELES — Universal, the world’s largest music company, is investing in technologyforseiling anddistributing music over the Internet, independently of an in- dustry-wide effort. ‘The music industry as a whole has beenscrambling to find an alternative to the popular MP3for- mat. That format allows near-CD quality recordings to be transmitted over theInternet and stored on computers, but has led to widespread piracy as people trade un- authorized copiesfor free. Universal's announcement on Tuesdaysignals its impatiencewith the industry's initiative, led by the Secure Digital Music Initiative. Factory Orders Rise 2% — to $359 Billion WASHINGTON — New orders to American factories rebounded decline the month before. Orders rose 2.0 percent to a seasonally adjusted $350 billion, after a 1.8 percent plunge in February, the Commerce Department said The March recovery¥ Oy : 17 y 0 81) Wa st 1 . a] Eee 4 pom Prices are expressed in fractions. Common fractions: Az 12s¢ yY= 2 Yg= 3754 54 = 6256 4 = 75 14 =875¢ @ Stock Name: This's the abbreviation issued to each stock. The symbol uses no spaces. If you see a space, set aside a footnote, Footnotes: u *w 52-week art of trading and does not coverthe entire 52-week pen: 0d. s— Spiit or stock dividend of 25 percent or morein the past 52 weeks. The high-low rangeis adjusted fromthe okd stock. Dividend begins with the dateof pit or stock dividend ¥— Trading halted onthe primary market ‘Special payments not designatedas regular are ‘deniedin the followingfootnotes a — Aliso extraof extra. b — Annualrate plus tock dividend, ¢ —Liqudating end, « — Dede opal in receding 12 months. Declaredor paid alter stock dividend or spit Pal hs yeardividend omitted, deferred or na action takenatlast dividens meeting, k— Declared paid this year, an accumulative issue with dividends in arrears. r— Declared paid in precedin 12 months, plus stock dividend. t — Paidin stock in preceding 12 months, estimated cash valueor ex dv dend or ex-distnbution date. x— Ex. dividend or ex-rights. y — Exividendor sales in full. z — Sales in full. pt — Preterred Pp — Holder owesinstallment(s) or purchase price. rt — Rights. un — Units. wed — Wren distibuted. wi— When — Warra HB we $2915 200 19) ds I Nin ta ee : 68s 07 sn 1 Y ‘ ee it 10950 a4 189 UIIpV6 9 Is 75 . on 1 5 189 tare yon 16S 95 0 oM j 1) 178 8 1 980 20 high. d— Anew 52-week low soerae inCanara mone. Sock rads US, dollars, Noyield or PE unlessstated in US money, n— New issue in he past 52 weeks, Hi Jow range beginswith issued. in March, more than wiping out a LE 18% Utah Stocks 32 Week _High_Low __Ticker_Exch_OWw YWPE Vol Last S's ym Abnet AIP NASO sy Ye 8 KrayCoe HIND Sty IWNASD 1OX AMEX IOM NYSE JPR NYSE MWSI_NASD MSIX NASD % De AWvLile —_ANTY NASD 14 MirCroo CREO NASD Vy Sue Mvriadn-MYGN NASD %) 5 NPS Pm NPSP NASD. 214 Pu NakSun—NATRNASD 7A 9m Novel NOVL NASD Nicor eas CRE r TERY 5.629 2) 9228 1644 ww — With warrants. xw — Without warns. ¥j— ha barkuptyore wvership or being reorga tized underthe bankruptcy act, or sacunties assumedby such ‘companies. Ore p Eamings ratio The current market priceofa com pany’s expressed as a multiple of its total pr 1 : 204 Vin 2) Wes @ 1 Jain 18m Gocd 7a 144 Beutel 2 a 1 Ctseer 24 SID Ae tn34 DexterDVS 161) MAIS 6M 374 Guinean Dago estar ts18 ROHS) ae Bh ONG ae earingsforthe previous Ya months / SpeetiIh SHI Ae Stara -STRZ WA USANA'S USA PH UPKMin——UPK 5. UtahMed 99/Weider 4 zZevex 7 Zhan Q Wot: Number of shares. in nundieds, thattraded hands @ Last: The Last price the stock soldfor, or the closing price @ Chg: The change be een yesterday's closing priceandthe previous day's close NASD NASD) NASD NYSE hom ia yd 6 s 1 i Hal a yom wm 4 tale ius 9.3) 9M 60, 1 ' va ti ; 0A Last hg Name _PE Vol Last Cha sere rev Sptauth ‘oh 1B ihe 8 07 i Tico 838008Ba. ou5aniy Ter 4)(2 165) a gine 01 Bt 1 20. 1188 4 47 06 8 ne ts ron- ger than analysts had expected, and the departmentsoftenedits es- timates of February’s decline,orig- inally reported at 2.5percent, The economic © that has pushedone-third of the globe into recession has severely cut into 8 05963 Xa ein Smee war American exports and also. ex- posed U.S. manufacturers to increased competition from cheaperpriced foreign goods. MRE WidJS $886 7 MBIA 21 4895. de BWA 527 18 MCN Enay 6 258119 TN os Mibu s 8 noon: wR mn 3 Japan, Russia, Brazil Fight Punitive Tariffs government agency to oppose pu- nitive tariffs under consideration by the Clinton administration. ISI)541 , 2anneasn 1 52 254 1 1984 | 4 a] BBRT'S 23. S005 BCE QT BEC Emyis 796, BA mm Sta Bass sc 2h 27 31 1973648 BP Amoco! ‘| Eaton” 70 4 Eamivans EV Srinc Ecolab 7 Ediscnint 14 £00. ¢ MHIENG 1“| Sassen Sybront a 5 Sows 30 Sysco 31 2938 WASHINGTON — Representa- tives for Japan, Russia and Brazil are pleading with an independent asin) 2012 10: “une QT H/¢ S501 Sau 26 Uh 127 224 s SIV During a rare public appear- ance, the representatives argued Srevt Unnce PhO 52 bet S19 that factors beyond their countries’ control were responsible for last year’s surgein steel imports to the UnitedStates, an increase blamed for thousands of U.S.layoffs per Sie 13 $0 17m The U.S. International Trade Commission, a fact-finding body that is independent from the ad- ae ce. te SPIE. 8 Sk Tan 17 Seren Su ministration, is considering the import surge’s impact Flight Attendant Won't Be Fired for Stripping LONDON British Airway said it will go easy onaflight attendant whostripped to her under- wearandran aroundtheoutsideof aplane at Genoaairportafter losing a bet with the captain. “She has apologized for the prank, and we are treating the leniency,” said a spokesman. He did not say if she would bedisci- oY NATor plined in any way. Newsreports said the 23-year- on 5 ban “ 355 old flight attendant aboard the eS: whole incident with a great deal of = 1 f t 1 The Salt LakeTribune BUSINESS Thursday, May 6, 1999 Reading the Quotations flight from Londonhad betthepi- lot that he couldn't land ahead of schedule at Genoa’s Christopher Columbus Airport Sunday night But he brought theaireraft in to land almost a half hour early, so theflight attendant, who has not beenidentified, stripped to her un- derwear and, wearing thec:apa hat and a yellow flight vest, ran around theplane. All the gers had disembarked, but the stunt was witnessed by baggage handlers and other crew Afterward, the woman stepped back into uniformto greet p sen gers traveling on the returnflight to London's Gatwick airport Black Contractor Can See US West’s Records A federal appellate court judge opened the doorfor thelast plain- tiff in a discrimination lawsuit to try to provehis ¢ 5 WestInc. JudgeCarlos Lucero, whosits on the US. 10th Cireuit Court of Ap: peals,ruled last week that Herman Malone, owner of RMES Commu nications Ine., should have the in formation he seeks from US West Malone’s attorneysays the infor mation will help substantiate claims that US West discriminated against black contractors during the early 1990s. Specifically, Malone has accused the phone company of dropping the amount of electrical conduit and other supplies it orderedfrom RMES from $10million to about $1 million over the course of a year, andfinally eliminating him as 4 contractor. sm Dares §§ VAD Koeme Bar hereave nial a NYSE Gainers NASDAQ Gainers Fe Ome sah Ws ~ Bran ers Rito Ti Sosaiit ores NASDAQ Index One Ge ¢2 "S| |e ie Commodities Nene Grains CORN aaa ime. frees. re, Pires = me EXUnits sent Yok. Sette Cha, ri a ws i= Lf, CBOT 5,000 by rewereey- cants per buwethd 8 TMS BOT 10 kr citer oer fon Mm OW DL 100 one se CDOT 4,000 Bs cents ger B w WS ee Pine CROT 5.000 ty erivaram canis per InnePMT AB 3 CBOT S000 by raincents per inated PP IRS ATT it SE CAME 40.000 scents per nn @ Me ‘3 Na %P = Sea Gaines 93 One Hie Se He Vie 1,688 Me Yor Vonra day: Wan oN FAN a al oes4 1)is|tewt Mew Hare CROT A400 by rerun YOVBEAN MMTAL. CME 000 te COME CME HEATINGOf ny LIGHT SWEET CRUDENY MX NATURAL GAS MX UNLEADED CARLIE SLVERCOND) oY We OnADe COPPERCOMX é 4.000ts 0.000 fos. cont) per bovetad Fe cents cor B cents ver cents oer ZT i e ie HY 1a {iss 3 + om lap ' Mave Me Mm oo 2.000 oo, cents ver gat defers per bit 10.000 ren biy's. § er frayty x 4 |
