| OCR Text |
Show The Salt Lake Tribune BUSINESS Saturday, July 12, 1997 Wh Fei Wk Pei O77 381 Az3S1g8i6 208 Sit $1 ae [i 39236 eaxas2138 4433 404 a 4gua0t3 read 80 Soyiz7iae wef we os Wh Fri We Pei Wk oF Wk Pri LityaSh “ie 8 MidOes 300 219257718 +16 +4 | {319 = |Link Be Mua Ba ey “ih Set Nei L1 grad —4 PulgAPr 2041765603" +% = Migwiim e280 21% —%4 ne Norwest Mawixp + aTsizs0 au ae Novato, i Novas. ggatgn® 2m | Pathe Mileact nd inn the th ae Loe” van 28 Lapeon O3408 arae ‘VomakPet0 esiu coe 4 ead Inti052 Hatta 08 Lane fas ay Lowes 0: IrvineApt Nh 4 LbMy forest Jomegs o9oa:381 073x220? Placer PherD pta2 03016957 737 20% oa si" Moore, Hong, “o.o41z072 ease 1616 —3 1.032808 544 Nuvgine 23052148 Nynex 0.76 5766 1 —1| PopeTal PostPrp 238 45ezz0 Morehal ‘MS EMDI Se MSIndia. Lucent Saeaerts 18% +8# 118 2402 14% 4203 12% M4 MS Russ 00 14ex]5084 M 1.62 s54y116% MBIA MONA s 04830197 40% 24 4 91440" ~~ 0711082 S144 MCN Bngydona At 91m ano ah mt Hoc Th1ag98i8 MEMO" +My oixb4gl MCR NGF —Osoxss24o1N ysYe 63 MIN, DoniaTa ti st 7316 + 438 4% Mylan 0.162887 MMT G0oa.ze6s306 0 “bys Baotte Niu His, unease fart 8 MGL Prpt iar 1348 2 4 + Staksn ee } (MEEInd @ catty iva? tec 002 gangsTognts an Hh “ay 138 Mise Capi CR Gn saseate i. ae LA agA Fa [peOaie aease 8TAR ag Bue aT an BHHh go Abtlt neaudateatn Rede” 4h song i oH . att 4h 058238 Ragen s u n ‘hag Hr Hormel, 0.62 $228 274 434 418 Panesar aaa GiTa at femal20 HH TASh : te KinpStr [rapa O82 Garaairr 10% t1— iy 16 q iy 1375 12h Kenai 065 2386 43 ‘ay.8|| Mra Ma ea iaoe <a Perret seo 90 ‘B569201118 16 «11H 1H ty Mattel “o-2acg0oto35"16atte “he ite ave me ghgioug0uy -9 Maximus'n 262-2105 12% ~U4 Mi favDS 12041780 2580 ee TH 4 cRe i n’ Ogsiautan fore HMayan ei 3 Yoga a fc 22 Ren wig i MeDerdn "Boas “1 Kuhn "0.60 8075.33 +4 +14 MeDnideo rie ism 11" hetOa3o0LNTIING Sf | MeGrit™ 14818000 6144 sta cu’ Teagaaeet Ht Mead 1 2003182 2384 is 4 ModPart"” ott 90618 24 =35/L61 —50%‘| 1Mt| 4BTHE 7044 TGRE Stag" 115.7617 adttaasais ¢80"s3i6' “on om Medir2ane-ai87 39-118 61% 38 a6 «2071814a oA +i"4 Medtronic fe Pept‘1222014 MellaL 44441400 S218H2 49104 7"' ty IM FEW Lagunin O70) BE +44) Metine MeaL by 2k 4 ee Oars rig game 2 SM” on Aae iy A | HetSto1 |Meat Taeago Taide” baste Bose aie van 630 Mereha TRUMS| Fea tay eb oH Saal Rite RCUPL TaldivB 0.1012058 1434 xt ¢11¢ Lanege SOUL20M fM8, L al Bs) 1870 432 1219 13.90 ~ 22] Fa Week Fy}; 52Week Ch Kk Law! Low Glee Hie Close Chg igh BRN GROUP 02 ) - 01 Equty : aty 14.37 12.69 13.94 11.05 12.54 +4 Enfermfpgy?.65 a @ Nom Refers to induvidual funds managed by Ga vivestnent coi y t 52-Wk High/Low: Hishestvlowest NAV for the previous §2-week period ‘ Fri Close:+ Closing Closing NAV on FridFrida : . Wk Change: nyChange in NAV from the e ning of the week tothe end ot the week's o cuieaee rooeue:: te capital-gan distbation tneprevious day f 5=the previous days quote ‘ for marketing and distribution p--fee ae charged for] charges redeem 1cashthe fund chargesa fee to ‘ gets any dividend, t= both p and r. x the seller not the Suyer. Fri Wh! Grate Gla Grete QBS aa ane wet fain BIChipA p Cape Garbp Cat Coast Todt samt +1 + 37 “Pin lash sie) Qa 130) $45 hae +n 200 ae 1 Values 464) 3268 4404 + 2 | Thos ist 2 Wa $35 234 Gbotdeg ni280 IocGro 2429 ie tue, 167 25tle Valeo 204h: Sine Bde top Goeth 48teas Soe Lae Herage ia oa bee at +04 tence 332 Newpp e535 38 Yume Cewtary ikeBoal10a + 24| Amer 205 Ammer Century w i 1058 198 40 faodS Soh He Regis neh THR j‘ am Pact at ae é i ’ + ;: ;$ # :i :8 r 864 bp Ge bah oar) Yann i199 BAG + Be) Preop ee rae » te shite sae lg, ho Geis we em TB BT iy a0 30 HTH) ee ae | HES) HG tH 7a ote $ | eeea seei RRs RB || GR gS ore sae|| OoUne ahiT unie shar 30 tai | A ney im | + nugal Teas Hae =asie to te he ( i thw 1200 am 2 a . oa 210 35T |Pee n soe Whe Hea Himpird p43) 4841 + +1 $3.50 +1 GrC4320 106 3128 » tonae $32 Frfodh pp 123s *| 127 t ( 2 7 Paioia 00| 4656 1BTW4o0es Shs 2s 3904 tg +30a0 © +1 Hal 1463 42:8 aS a ASS) ee 8-3} irae 5 1401 — | + io eae: th anseR: soem * 4 aut | | 7$ iy | a} 4 ul : i '* , “o , 1a latent MiScrk alsus¥ Oe he H 1]" f 1hG) 1378 Weak TEBak Tee 208 +t | | Maal ialSit PI es1370 161 ot 1b + | Doel asHESRIE nee. 314.48 | Boron th 1868» Be 3h it 94 rel funds Prt Rat +e Mentone oie oe HS 42 wert Ns os ssn aeat ety Shoe | RPM TT i i ii het, 08 ‘Ged 35 3549 + i tom oan Supt Aes 1a hss 3430 1030 ut ais ios itig sae « 2 | apt UES rar 1.79* 186 1TT8 4st r sn | ieBO an | 1h $805 Pan Ah Dias te81088 18 w Hyis 3 a a a ‘Tet Fin ase on Amer er ba ihe + 61 Roce |he FLi200Bt (0 A Ya Hae dag oui || ie AA feito MUG Pertti A MGS + B6) EOS, nee 1038 Lass Gh ome sik] ama Hite HAL 2d1| iy a| i a a a) On ron) on + 8 He in $4 Hae > 2001 + + ish 2834 1s is:+ inun 13 1i40 1730 La| Ieage'n inst th ns eh 8 23.08 S82 148) 5 {|S| Meth 3481 tome2 1873 GrtechpFate Oi ta || Mander ah 4s Maso Sle Oe aie aa st Sein 4 Setaeh | | eA 3 MES h| Sie Hi Hat) oes Iehah eee, er | Ioebys i a4 + Rete] 2:8 He Hs +38 1002 oF 17ees a +a | B: Morgan | 90 1168. + $79 | AnanGirA 17.12 1519 1670 02 500 Tia 81318 HeSat na 1G itgtOF 17 42 1288 18.4 160 Aaandig 1149 Baal9 ea 2 ++16 & ibe 3 | Panne ona 9 * Has 3h) Bate 1s ie it « 117 1501 die wate aus + ie tai: i: Sie +8 | $44 he eae «as aHe en i 48 a :$ i‘te ie THe RY ‘ ‘ i iat i # ;3 ere - os tate ate pase 1200 it Hm8 i ant :‘ a" % ¥ ‘: PyEt it tt# G34 399 604 +21 A WidlncA 898 858 884 +01 tyne 8: Merl + 05 BasVIBt 37.16 20.03 37.03 1127 1 +08 CalMnB t 1184 2828 { 3427 Capra Tt 5135481 1++ OF0516 “a30 1408 Gime’ CloaGa11130 084 1147} 1115 1187 CpITBY DvCapBt 171 1391 1 28 abt Wot 1303 I|P 1631 tote Burgbt FedSecBt 968 036 47.0 1158 170 + 33U5 funglor® FLMBI 1024 973 1024 + 06 1552 ISK 1588 GIMME : "G66 Gipsn't Bay 1649 06os GIUUB2 1659 1352 ibas 2ran +3797 Growtnb24h Grow! Heath 523 (37 1 108 1315 Inte¢ 8 HES» LMaino atAm t 1B#15A6 1 7779 + Ob 947 1049 +* 05 1049 10621142 |1142 MNallB oF Nowa toy 2433 t Pacts 140 +121 its 1404 Phnabhs OTe OR STD 19291344 1820 49 SpVIt : ty a 68s 458 Sut s Widines a LYCeae eaon ae eA Hee 30) Faphac Fie + 051¢ “aa ani Saee fet, t 3496 1553 1296 38.57 07 i143 oe657 Ui ($0 1983 2130 2190 schHUTDe 238 37 8 + Of uate ste + BG Ti Hse 205 ia Ar 23 11H85 18 8 18 Piotr inet tena Sk 1814 1573 Oh“ Sibu, t 1399 1202 9.91 1 GibVal 6 + O1 254 uss Bo &Fac 4 2557 2008 3558 31 Midas Fan S81 316 331 Moator Pande: 1g ggg 3 a2 rst anes ivi « AAG ate Bb Sb Bm+ || We tam Bea) ahAB ah Baa Baal emit oaHi 026-508 pain vow ait itt a ‘ Be GBB SeA f ee ie bets3 A Hie ibe Trew!mn{ie te at og te ie ale snas std ais> OPbahspe sari elewae 18 th th a a Spiny np 30.88 2272 1026 tt 1803$3 ++0503 08 ++01 + OL PhoxA 1450 4+ 12 1228 1021 1550 1230 1155 0m:JOT 982 1011 +01 ‘S&P500° ‘avt'p 10.67 983 1018-02] SpViA 2015 1389 2015 + 52 Gvtlnd ap 10.40 10.07 10.35 +04 HAYid p 15.96 14.90 15.98 +12 4. ie His S12 poate» as Hoes 188 | | preg Trost j $4 toe rem inet He) 3) eee Cae Ri ee mw TSoy Parma HbR Be if a tite ttA Him S| phan oe a1¢5 | Perc 1 } Boab | Rie," Lt Habs ae + i PE i Ay, ie te a he rr ta eyte o Bn s la 0s i aaa 10 36 1038 Ht tae 4 $56 &: Sa$32 thth tite: bee tome iii: + Sh +m) mn Vator Hage HE 1888 Hh Pe P1nd ROT TRIE ‘fin t 1298 108 ro nbs1868 a9) 08 10s 143 5 |ry Hacer re a ope 62 | Glen des told BE ba Le + 410-26) Pedic) 938 80 OY | +04 ae #36 > steed kis fins) 1h Lhe S thee ree aos sme haus Soo ae 2 tec» ingr 8i8 iaat 2 waltOe ss igs + Boston|r.Fe Hs ine na Bi 88 eS fe] ib amas | So RS in 4240 +1+ ABT S80 4240 S810 3628 iota 1736 1196 1734 +31 | Teche i 2Sa— + 2 tp AOE vost ess +07 | Dae a8%4 Saar = Dis " 243 sae «ae TESA ane(AFG AHL oan trea ROP Pee Ania arnos 10s ;+ S18 | a $534 38e "Preocs Vn “ 6 3083 Here nae att tou Te ‘3$8 in Hein 1 tH oss om| fark BE hae 10s 1290 ;+48 a 1Ue bees38Se emsTans om | Rook 3a - Growth 2902 779 2962 “816 2139 Mansa 997 988 997 1049 NAIA” 1049 1549 +02 MunlidA 1211 22.80 1550 16.94 tnlieg 22.88 2435 1409 2136 +18 Pack 2563 2095 2561 Equity 3@I % 10 tua IBS +1883 Inet IMA Haz Vue 19 FERS 1053 9 09 NYVenC T1614 76 877 +o Dwins Pidinc’ $63 43 THD +H | ert iy 77.08 1360 1 te aream8 areneHi ios n+ 204 iihe 75 14.38 + 07 Laxard Group: | 51 3659 + $2) EmgMkt 1899 10.60 1397 +.07 18.95 15.52 1888 — 04) Hotchkis & Wiley: 22081 11e4 1202+0 talon 24.77 FovTabr 1212 Treode ’ T-im 838 ee it Saas be Ballny p 33.00 2525 3300 + 25 21.87 1649 21.87 + 11 CalGro TFi p 11.69 11.33 1169 +06 Inia Glbuith'p AI Fund:n 10:26 10 6 +11 | | LowDur 1627 +27 1268 2006 1627 15.64 GWp. 2006 1843 + Wit 104d Be Ra Ger ee te BG Wear| 2191 Be RS 1861 : Name ih""Haw ClosFh Ch eveapa pital tua) U7184062 —; 0836 Emtigers’ 1082 1419 EuroAt 1775 1296 17 5 + 19 FedsecA 9.68 934 +02 GIAIAT 1880 139 1874 ++2 OF GIA: 1624 1268 1 FL 1 a 3) © 18 Mywent, $193 (7s gra3150 +yy12 Kema3i ob 1883 248 237 1283 + ian it ig +e thas 10s Hes MereOE tee 12 34 ins Found 1388 07 Wir:TiS 940 1115 4.08 Found 1838 1369 1236 tes be1: Wes ede, Bib + Some 2046 S08 Amvalt s O 1358 317 | Higalae te 1298 . 2 E18 aoak $18 aturrs tate ite 122 it S oie ut Ba 2 10Ke ites 138 ites Condor p Cat 3301 S00 2501 * Be Soper Hing,tones Wa HBHag a: ent feu eee Bn: i se ddan 09 + 1287 wi2T thps 1407me ++ 8 1607 1B Cont 18 i2e¢-+01| Toot ioe 1436 ob + 991 #1082 973 03 rath HO1184 ae oe beep SRS HLSh oe Peete. fe fe ie. 1: he ah) Doe ee ae YE 1200 VAT 1286 1300 i359 Bh ‘Suibur GoMu DyMio RYMon foal Tstbur ~ 2 oti tme nish"Tow cistFi che| same —tsh"ow cute Chs| me ughcoast Che on 0: 18m0 tna = 06 | ire1071 tate a2 221088 +06 eons nthe Amery 7 Quair tnar 105% Franklin Class Invi 1749 1035 1731 06 307 4.4 AGETp 295 274 204 +02 Ball 95 10.19 + 03 LECMSm 1266 1702 +27 AUS 948 9.28 948 4.01 51 17.55 +34 Landmark Funds: AUTFLp 118 1130 1181 + 05 008 1080 oF Balan 746 1498 1746 .08 AZ TFL 11.34 10.96 1134 +06 He Equity n 21.36 15.14 21.33 +02 Eqinc 1018 1065 +00 Health 11370 7e57L1a76 agePacts sae $18 984 pnesor| VATRL 1065 1E81ABBL + 01 Raton Vance ines atean Fatal range | Eau Tareee lecipey ot |e Tose +1 # fase (238 mat Amowe ¥ 12.00 Amer 878loath12a Bl AAdvant He 18s Geto Ing 1778 148 Hetlec 32O1NOAgINe ae ee evoxSoe OBOSZRAD 1 2nacaSIMs ot it YP Ht Mo dae Zea sins 12 Zea |Zog ve 2weign ‘Osixt31 AMgrin n 12.17 11.29 12.14 ~02) an 8 tt UNINC 0369005 S154 ~IWibt+06+19 UMeran 14868 3158-18 US|US Inds dove is | Sy usages Tat Untech 1 2494585 O84 14 8 Mi aaTe 118816 inns 82 |Cage Sage Bak IN Unilc 10630007 35 BiueCh 39.74 O88 10:60 CA 1205 ++1100 a1205 1126 Man ni060 CA IMM Yara 6178 4478 61 7 ee ig ae plas gee 12 Reeder ana eee Seg 22 St 3 ig ge 8S | BaronAat n 42.60 31.52 42.68 ++38 | Valuer 4 oat nazay 1a) 2a8e 2095 90.07 +20 Lauiy a 2092 $31 Ae ee 7 88 Tee Th 33 149 inat 1699 Halse 190 1276 27.68 39.74 +. 1470 1402 1455 4.08 em, Apreco 31.99 21.94 31.80 — eee AAG SR tage cFu14r60 as Ieee Rana! ae 18s YA0 eee 1989 ee 1304 AGES Calear naee 255 $561 OF) Corel Dreyfus 12.08 9.19 1208 +. 2508 1772 rasa Dress Wt arm +5 Beanegtne HUintar (9ae 130 13ge +-ar tAer +05 1422 128 GNMA npl31471202 Gace ten)S0 ++7 GaMupd uinol 18961aaiIeg6 2001 aSuave c1g77 oat loge 2030 az ine0 +$10 YowTr 758 134s 1406 Sp aS12 TE tn 1260 1208 1280 + Munbdr NOintr 13701315 1370 + 1819 +07 1260 1328 r Mon NE Re aie Maman {+8e hat ane tae AU thay teas aat tama Avra Mn eos aAE ROR t +01 Lomo +01 1068 1200 1095 1181 ShinGen on 1208 ‘Stine 1303 1268 Stunt ¢ge tae +3 1287 eer Suwon 13.03 725 1042 +13 1082 1231 Thdcotrn int n 1268 Ust ia +i|0s Lage faap 1256 Uta” ee EH PBT AF] TOBA TAR TERE TSG Ton| ‘Rp1u4s. 42 ES HS 4a) gueANG ssSon frost’ert ‘datSat $48on|| Tete» ‘iar HU S55183 8 $35 nis 2 | $ Woe ings 10m jost +04 155 +3s06 702 dnoe 783 bat Ralaxy'n S879 2664 3871 Monee itl tH Be a susos | AlacrCah 2| 1478 1 Govtinro 3073 2014 24d + 4 | Davie ‘ S88 + 00 | 4040 San A Fund 992 SRNe sos Grime! Hees t4a0 ia NVVeeA asae «a | ene van PEE ten asl +08 ‘Ant Sas Nace, Pun HRMS Fels taot Poe fog”GB na4aan HR won| RT Amouth NVVenb 386 48 S|12 Dane Sicoly 19H 1240 Halamee 2254 ane igh ay$3930 4848 814 BodySite 1641 146 20"it gowee 5181 quit mid 43 1545 120 1743 +15 1243 37 Bqlacon 1835 1760 +0214| Bquros 1433 1718 P IEEE — 2 220 12.32 14.09 ~.22| 545 2270 +05 TE 2800 +18) B34 108 S24 BT 15.69 1663 +03 +08 1238 +t| is atne ab 10.17 1a4s HMM +38 Grow3421 2504 9421 +06 1: og so4s 4.00 Common Seam Ho Com on Sense Groloc 1 2014 1434 2012 +13 eee Gace "og ase rz +04 1278 37 Uoexigy 952 946 +02 "920 TR IntTBa Intlegl 1491 1261 1881 —01| 1829 4.1mb| Ht 1825 1916 It GeeWS rot] ta oeae a" Manes tae teat sa 1080 Sager Ok: 108 260s at Sai, Seap Sve1087 1805 1288 1805 +32 SCapVall +05 17an 14s ‘ge 176 1276 Iie1474 ~02| PaMoees 1488 Intgs rS_ 1039 1298 1823Hea 4.15 Ay] Heap taat 195 Lecetrs 10.40 10.38 +.04 9.96 Scaptes paver iste W9Ot ©38| compte! +.0n ust 248 Gemeente SEPoo 1438 S09p Ginean'p 2440 1890 2440 NWPGAp 2082 +06 795 4.08 735.759 TNEMAp A: Concert GGA, 198 1094 19.8 +11 ManSeries2 207k JP 114] Conger Ba 1p | 31465 2379$121 ¢ 03) 1012 ahs 308 Comps 2278$137 4703 14 abg8 +17 NITRA obo san —ay| get mL ogo 1076 loge 1076 + am Devcome sista 1248 1808 ot NYTAPt 73 2168 + 08 1 9 Bie Gy oe 1125 1066 1135 +07 7 00S 800 + 440 hes + 54 tea a6 + a + 1052 94h 037 Rudhiwe Han, le 26m 1633 20 F Seah OF + oF 0M4 1038 1098 1038 NCTM T iogr +31 ONTert 1611 2261 op 261 14-43 1835 Bolerp a 10-38 947 6269 910) 1 + 1087 160832] 1054 1317 1600 9406 1860 1342 Geten PATSP! 1077 1028 1077 + 08 Foods 4868 2668 4837 729 168 24680 ap 3518 A AALMutual ons +n) Gein’ Ms AAGro 2400 238 + 1942gar 2471 08| Grloch p “238 298 ke) age ase We iiosa| wame i 108A+ B pabse 1013 1081 210 uta 1134 love Itaz Munda Mutantp101008 15) i241 1054 1256 Utd eat +06 aor ee eae tovsts AARP 39s mab > BaISKB 2055 1672 2085 +12 Prot PaaS ae 2s ta 2 5455 +20 Capore 5455 $826 Quart 25.14 1808 35:4 * Hie HEE732 Dior TEMPE O.sbe 900 2020 24s TeM“24 138 07°14 s3y 18 U8 ik [ROP Tipu 19 Tenet Seae118 22108 205% — ek 06 <-> ee 120188 Teme [Terdvn 3164S vile Sate" genteF788 BF Tere th +34 %4 it 9.77 10.30 +06 940 925 934 STFip 1237 | 08 "1287 1184 Callasppl030 1082 1142 +08 CAHYBA! 1158 Stelnep Pypitt 2000 2500 +2 CarRap 72 8a 128 + 14.08 16.23 —09 DomSocial 24.25 16.26 12.20 13.92 ~ 22 Dreyfus: BS 521 Samed Te NatRes 28.44 21.08 2522 —0$| ‘Overseas p18.30 1468 18.27 +02 1039 1008 1082 402 Wi ‘Si Withzara 49 Wika243 S6018M 2 ek Wile O4594 4398 iam sous aoe Otagngestiie “a |Win1 ae te ote Wintee aSaaaL:Vang Week satibobast 3 Whee MettsaH Watery |M2) 034 WoLWW90.18 ipgaabh Wolwih atoa Wray oneZ0 mie aoeaiioasstsie gon |URM O74 Qgna26110 — TantaSte 4uze 19's ty+4 |UDomR UicogP O32 S420Bem 101317078 14% +¥ ‘TmpDrgnd 64010447 16 Fidelity Invest: CO TFL p 1193 11.47 1195 +07 Incokq n 11.08 1158 + 07 CT TFT p 1104 10-69 11.04 + 05 ValMomen 02458 SOL 18.84 +10 Income n 1199 1127 Lek 4.07 AgeMon mito AMgrn 1847 1481 1834 —19| CrtSecp 1421 1151 1421 16 HomstaVi nn25.11 9629 +70 222 1803 +10 Stock n 9629 69,05 24.16 Equity! p 10.60 7.51 10.80 +15 | HoracMn 28.26 14.19 19.00 ~ 18) +01 AMgrGrn 19.18 goey Hamition lath: Foo ve4s +0$3 teat Sat tame eieat 3 308bas ios 23 2086 + a1 re 2a alphabetical order 1262 1061 1259 —.03| 0, 13.27 11.07 13.24 Selig age 21st ate TiteEgAgbai se Syoronint) 2541 40% 4 INE Ay Spoor 4392 $a¥y 8 Trump Ame 140A)QHOgLER114 sip 4M Waters 23H Wintdbat cay gue 3130 Tiler soaast 3 eae Ne Gy Witabnt toiToha gine ait 2 Seobb + ‘Tuppwre 0.88 BBBASTISIN 45 2080 164 Meader 0 04p7a}t348 Turlah 0 ide, 2001-7,” 29 418 Works" 20 eS eee | ie (OO a8 i itn 2B22 2708 68 de 3551151 TOWER Creat Seong TOW 000.500x7083 8% ¢ TCW 020,660x5873 =0) mae tk a4 ‘f i SXUSS,1 00204 “ h a tnensudotoaae Tandem" godteit“tik rbaasasnn ose | Unie” Unieom O84 "10022839 2244 24 —vasa tu 436 a" Set aie [Tan ty [Uni 0 ie Bees, 4 “1p tng O82 gueSia 18tw Cay “oe tysit G4sz8tS130m ite Uae 62 1 sua osos70t0 Oecade Teles ORG een Uotite SER eens (eae Toate taeeee S319 Gait oneetty Cay fw Una» tazonsgy Suaaascme | eeTT Teotees00 S162 54 | UPmir 150gate Sine — +35 Fea eseccaetae 4a ins Unfen O01980" Stim ty 4% Teh ase gustng “14| Uneee a0.00 94 7 sag ug | UNee 70 geet sag Steueranc ¢ Ren {AS 108 Telex0be, 3470. 5218 Une87 at SWekhy cise Fri Gel Wk sane ih EaPl p “O412Bo7 1958 2608 Gant [930 41.00 aot f~4a.02 GrwOpp p 41.80 2004 HiMup 12.04 1149 1204 +08 ‘HIYId np 12.60 11.85 12.60 +. Inika p” 1061 1028 1081 + ‘MidCap p 1349 9.72 13.49 + PacRimSC 016.21 14.04 15.58 — Thal pth00 4UET diay 7 Trane eoaaaaagaid ne Natoksoogesste Tranptheatin Tae Sa [TOAt e tad Tana uperinao ar 2658 20° te 38 [TR Trgont mhap Ssh a, Sirfuni38 mone Saat 0.628053 225 Sankiq22 n0.52 2028 Sepa ConAOT? geacoram Sauae Safe’oc0229040 Reset aoetn Seated 3281 474 ,925i196 Seechph 1.86 2081200164 Sais fidas “ts Ma 34 Se Seitel 3815 40 +2 18| Sentigh 0.86 3538 10. +18 48 SeeOeteal 12, Sretps OJORREZATS 4511ny Semaw0AB Oe 24s Sern 17018ih Shawcp Sar” soto Jo Shel sean sl Sher Shongy SoSg“out Shope aby sc cae «|—s5 OIU'ZNGety oer o44xa8bt ‘ Seri Nero26 S002 x 1044 We 138410 iS uk saymy SHAS Roll Sand 1434 — Me 414|tron. [Sonat LOg6D1T4 Bite it Ae ole Spe | Sorapolaanot ate oft "ih Rorinoaaze Rilead 6.01¢08050318 —8 +s SSonoco onyep pf046 364187 essa 1385 30.23 +36 DodgedCox: 2308 7.02 731 +03 Balan n 67.65 54.16 67.65 +.46 x Fetire 2748 Tore, 08 _SHoolD Toy. Ted |Trans if 7 TMMexAD TMMeAD ie 3 2748 0 1418 £0 Inte 1430 1185 3088 +50 Toiketopbp2198203 2508 +46 4203 +14 Vartr Grp: 1490 2138 1918 +42 2276 1474 1104 ~ 48)—O3| 'Dmgtrn, 1088 207 1462 2077 1400 Campy 1624 +04 Crpkead 1006 1147 1 | Lexington 1aa9a1 Nenon gaat p 2683 Grow 050 +++00413 Goldy “094 2116 41237.12 ar2118 Cabin 2280 Fan 1s4h 3011 2662 3RAT ~ 28 HY TPLp 1134 1086 1134 +06 | caP'En'n 4802 "4a Contra 1100 13.54 +06 ICON Fe IncoSerl p 243 225 243 Seen 18,88 15.82 18.88 +15 Surhixinc 1226 +06 EA 2395308 892 Desinnl 219 +04) Cow1902 996 1002 108 1| 49 1186 MO td p28 12811]— InsTPL 248 2474 Deut Dba, 2683 1802 2683 +24) MawtPtp 1195 1129 1163 | 0 Grothn pay 1058 2568 27 con "25 94 2026 Growtht 2459 1782 ++07 MicKT¥T Divertal? 76 +06| 2458 ++ 2899, 1808 2516 +06 Gibia 1212 +00 1172 1206 “1212 1187 MNinsI p21 1686 2995 n 239532 13.46 DivGth i664 Funds: 1 07 + 1199 1150 LE) p MO.THI 4 9 5 2025 21.94 2923 EmgGrer Hibs25i2| sia76 tee i6i) 0) NOTPL "1173 1128 1176 + 06 Hint pe 1004Oe 940 9.85 A +08 ghd B19 goat — NYlaup 1144 1087 1144 Fintan Bau —= a2] 1999 $1438 hanes HEAT Host (Gap + +$0 Inv] fame itai sett gle NTL than IL Lian FOU, 1252 + o7 (fivReme 452 390 452 4.02 Surpper 31.09 2288 348 + OniotTedpias2 iat 1166 pub 10 129.0330 15.06 +32 Aig tao yo + OF05 11.86 1427 p 1046 ++35 ORTHL 10198971389219927 9.60 +03 ase BeoaDend *e| 18.8 Bt + 1040 101s PATELp 1978 18.19 1878 +46) 1433 1006 pld.33 DevOINA 22 + 18.19 13.40 n Furope 07 1 1165 1127 1171 p PRIFI 4 . 0 8 8 30.06 2142 $006 84 O15 S68 ae 17.85 2520 piusven 28.20 1651 +call09) in p 1681 1281 ReBSect 1079 1082 ONMAn Moana sat| UllmcAD aa +26] tu ae Re a aa +T0S1| aan ee Ghat Oe 1040 Gees O78 1404 te+67414 pI4O4 MisTapA SEERA0oa1| GORY OR or21 | GMNOP die olatrLe deat $iap Gren 1078 iLae TaxhrA {Gr TE O + 2278 raz pad ge #76ST— tae Gpbaen |OF) ona tn ar TATYNIAD id Ole Sar SAE 2) Mitay “agp 1058 hae 28 Gapsp Sab neg 82 5.05 5.86 1178 156 —+ 0512] THNIA 99) 07 ot OF | VIndincompi5 1019 2196 1825 387 3h1040 + Uuiiiel Iaisda ball 2186 25:32 08 TANYA PLO! 1058 eigur ATPL p ALTA 1187 11.74 +6 WalGrt 608 +28 627 1383 668 lincm n 2545 Cay Franklin 1388725 11.06093 1353 Halal sa 1101 42 13 698 73k Carll ¢ a s | 747 GBS ‘ 14.84 1555 132138 np 1855 109) 134 HY Tet pllae 1830 4 Incserlp 128 1028 1030 famaat,1948 ig 5 76 2561 243 243225 ae? ais ae 38.70 oe 3732 2252 848 +0548 Socaptpo2se Hdban 682 1210 28.95 + 09 futual Ser: Fe 1808 2448 + Dreyfus Premier: 583 Na‘95 21.22 SLES 1498 + LowPrrfs 2448 TSSN 1176 Apo tees 190 nuneT 1098 1701 ioe Docorls« Hsas48 1036 tn1317$433 1535 ‘Bel tae tt ey a2 BERS IE 100 +4-0) Guidhs i873 1060780.835 ids 1212 Man’ Las) CP MunA a3 28 211831 UAAG 215145 184 835 LUBS Mubople, Lear $++0075 MUgebern9 1485 1394 FI. sa | +02 20 2122 18.94 21 Sharell 2 123) 128) Muniipen 13.04 1257 1807 Muah MD Fremont Pande MI MunA 15.65 nae i 1527 1265 1526 + 08 2492 ++10 Global Stg2 17.08 1457 1553 +1-08 NCU S141 1496 1552 1565 1498 MiMund 3 hat ON Mua 1200 1244 tage + | RY UmM alLg0 1127 1190 1.09 GAM Funds, £28) tiesBERET gee eae ses Onc | An US HL CAMaME me 136) 2040 + 7 3868 27.97 3863 +- Global 1747 3474 ha+28 Ovimenn 2474 Vile A. 25.1017° [Tee 10.95 11.44 + 03 Income PacBast 1644 1341 “GrihB t 1324 10.90 1326 +11 WW ‘Atlas Punds: BT +o 1140 +4 1082 eed OBE 1329 1068 13.29 15 EYTR Bue ‘CaMuniA pil.29 10.72 1129 +07 MiirBt — 20 5591 3846 SKS 1901 +09 deg 1801 1413 Rewibsla 2038 Nras3 zap 155 +05 KetGrn 038 2140 410 Eaton V Traditional: drag CoManh1008 Whe SOL GGSook 1263 06 1126 1182 + 08 Terk 15.32 2038 + Cap Mikt Pada BB&TPunds: big 85) O87 924 Tras + 0 ) G7} 862 B76 STOPS 36) — 1037 1434 1890 Chinap +03 DiOM 821 10.30 ‘GrolneT a 1897 13.97 1897 +12 iat 538sob 7: Funda: ts P5b ‘Wit +08 Growthp 1134 297 1154 7.4 SmaCap 1834 1165 ah1524 ++17 GE toad Fund: HEA ;; 108 +8as BL, aetna USL ea thee "mn cos? 842 790 bas 2 8 SAM Gha0 HB ing ng 2 5 48 1810 Ors one 03.72 2i29| Cored 2474 18.02 24.74 +29 “B5t \Ras (G18 + 08 Sieety 26.57 2053 26.53 +.03 StockY 18.23 1636+ 8 1538 —~ DL01 1098 2078 18 $1 22%6 AXape pp 2081 ‘Amaia p 1304 1320 1394 + 05 ond CaplaBl p 45.36 3675 45.18 —+ 0018 1606 1652 1738 CapWwidp 1.0 seer doe nae Cave 206 +24 2360 oer p Eupsc 2888 +9303 Fundioep 28.6 F270 1301 Haar 20.68 Gowep, 1934 ¢+4111 1648 124 MnP ;p 1034 L445 Hisacfun18 3 1300 1873 +07 ee Wie eel eae Int p fag a1 210 +— | incl iden— |07 1440 1979 amend pie 10.0 1296 Nredeon Newper p 24s 1047 2143 +12 + 27 2827 SmiepW p 2827 2255 daa ta Seere 10 18851625 G3 BREA 203 HG) range 8ST PRIA Rene a 04 +04 675 +4.17 442 2824 STR 2809 Werke come 28.24 $05 “897 “037 “R97 AmeyMiut Aus Funds"tio xo22 1070 +.06 ite igo ini1090 +05 Str + logo 101d 1950 GOT 1064 1031 10.64 +.0505) KY TP last sor ‘S31 188 BSL 8 Ruey 28 SRE” 18a 1090 1068 + OF ORTHMutual10RE asFS 21.25 Al 300 +17 Ace Mura Funds: mot apat's? 12.53 2032 +.15 Haw Rie? init deat 243 anil sieah {197 18.9 + 1 (530 0k2 ATSSSG Name Name__ S2Nek 14.97 Muti NewDY American 646 Hmiaip Funds 8Oo 8 — individual funds, which appear in oe ga 7 634 653 +01 ALT? 18.41 +08 StanlWk+ 0,80: 07410428 40 =p 108 SAB445%"" ‘StarBe ss eamittavis pet sy [4O° Suamer no 4030203 30st +2 {31 [sumer SuSiB 29% relat mnatelsien Sibel is 4078 4357% Stim vi| —\ | Sunbeam 00041527237 2302 2034 2-19 SanlP prD10 31° | Sued” Dad AOA[se| | Sarat Osasoaveagis Se Geee ist +m 48. soit th SSontbabiesasgst styi 210 2it4 104 wea “i +34 Pamero 2408 I —1 ite Nevbwt Loxf6de aber a021 Goraszee Newdhesoe 4570 tty 414 Parke O82 auezanne 3p 2 NowaOe GOS,St Face eiYa i Odtabat asi Rare a Eee | partieaagottnay NUR ms iat aa sua ParwerRed od 9168 424 sam et 30| Patra 41m444 |+H| PayCah apkagbte 46t 4041 NPlanL 1 140 21% NYSEG [RaEAy a" anpeentaeoeba(Eenee Pairs 040 608 19% vt PennEM Newell oGatorsaaisi® 5. 6I41 21-08 4% NewEExp NwmtG’ O48, Sb44abh6 MeSh Bena 70gRIpIe — New Nwpks's 9848 3844 34 — Se 14 — a Penepn Penney” 0.20 214ataet Sous 4 0M Rens 2 z MungoHear 204 #1448 Een LOURREG Tv +24 Repeal ol, |e, th, ee Oat nen fs VRTH Be — | alo Gap zante arsst Nmaprbteae1ogg |NICOR 140 28089810" <he te —1 ¢| |Peege PepaGenoSBEey 3p. 7016 2 13ve am +44tft |ore Retrdre ASORIRIII StockB t 2646 20.45 26.41 + 02 StrAgh t 21.95 17.96 21.50 +46 Y ‘Amer Express IDS12.92 1497 +07, “ 18,4043307 Scher : pe1.32sak Springs 821751716 “tk —1% Sprint nasa a5 on 2m SP, guns 2616-30 — 4 |SiaProa O.sbezz22 jan 30 QR La akral 14130374580" —s4 us| : gals“ot Gow Food30 vex 0160 3501 3244 414 th | 44 iy vt ah ca) Hea ough Hy om "| ier+us Roc Fd ‘i M +% 2120014771 12\4 +4I f~% at Han 4 20131166808 +1 Iu mt haven 8 su Se am5 032 Rayrine 120, 477236316 2565 44s bt(0 1444 ayia ovoqugTS4N oo 0 Rago80msion 25 is ‘Ait1 Refine 260 108 2340 Vi Redo aisaiabie 1114 RES! oaonthso Wasnt | DoT sn“105 lh Thermott oy HO 3 me als ++ $30 RivPune See ieis bee18% Tiesa 200 2067 Suiza 2a) sta 40 4348+ mie SommitBer44xa97s 180x461 20% +m +4 4 , ‘SumiPep Laan08 Suntoy Sunca Lon2aostazie joie \%4 ‘a Sunpmo 18011985 308 308) 434+34 48°#*, SunprD1.001855 BaNM OB. 26 ia oi 073 te " “vw tos ars Zre4 15% 3 -*% Steg 08 +| B9 ae ae 36a 7367 24007 Nel? 0.16 2aaguzion ine 1490 1287 1480 ¢ 07 NAB NewDB 2442 1785 2442 4.28 © Company name: Always conered adove te 38 15, 120162184% 13 Olin s” OBB20 lt, ‘Omegit2.58 271093916 —90 nee 00a8 40x , Sagi 258 ene 098, est Orta ostgteh Owesath a4nta Owen 0.00 6704 ati ae 0 TO fin Lat a NMOL 218 RPwabs iatProcn,wtne10036 2071 <a8 Yaw AisaoULdei Be ae sae Erety ey| ac Ne att no bed site ShanaSe ‘MgdANB 12.98 10.98 12.56 +.05 iat} 13474 10% ali ea WYAB 459 441 459 + 02 MWB t 11.88 9.94 11.64 +12 ty ea agsit fie : Onkinds 1637 20h +1 4% PreniPr a07ip 7549259) Oakley 5 132. 13%4 +44 +14 Primark 5620. Oakwood 0.04 780025"18 OceiPet 10081300 2515-8841% +918 Printisp OceiPL pr800 6878 9244 +54 14 my MIO Bh 204 +4 4H 6321 Oceaner + 8 1a ae eet 4 — 13% 20386, ‘Officemax. Ogden 1.25 OR6IRLiI8 — M5 +49 Ohios oar {501418 27% +5 | ColProvan 2.10ala 484201018 Glunep Raw itso. 240 0488110, Noretinn 3106 20% 2 i 344 | “Ste PRED. h2geT {060 65% Saison“10 2g Tousausie Naitige NOPAUE soo so| segosaar4sie a8 th +05 sth 16200 site Mien 5 og 424 Noestti'05] Nostew 2datxo49s — aa.-1 Phin Phibet196rqa7oagse-110 ‘Mish20-abr217ite si» ie Nortel Gbaraoe4s100"ame 2h" Phys 3060" 834 — M8 sank citsume Pe We Sook Pel S| Wk sm "Ls S2Nek cht Pi Wk nth" "Tce DivrEgh 110081008 B42 842 HOUT 1007 8 7-08 TAD THEA 1264 +10| Japann 237 1260 1595 —13| —61| Brot nee 1901 aan 13.54 aed10 ti Sar (Ee 2745 L8ey Patra(‘448 48 448 $03 825 Una 2849 2340 — FaincBt 502 490 502 +01 14.06 16.23 — 08 16.26 1356 16.18 +05 GIBGBt 6.42 5.97 6.29 + 01 | Ce 10.25 10.13 10.20 — Gionept 80 840 740 + oF 02 1089 +04 1078 ‘40 1079 406 GwihB {33.12 22.17 33.12 +93 662 7.09 +.03 1042 JOM + itet ai 0 SH oroa Infdsit Hutt “o2onnmnaagri6 VEE 3 tb 8 a nel ae ce Potmel 16570 3468 o1esa HAs 44 Nikeds + O:40n04084 5834 438 ite 184 — 1| NineWest 5481 108% +14i 40 Mere $M 3 Spin. Olbe WR AE Speed rae ane $580 at ee aejai pomcexa “Mie yGem 0.12 O15 755539: 2600 TBit tia tbrnd Gn ain oo 032 +e ofan 03stea 083 Four a6d’ dies gis -24 vty at Roger Dagvaobeatin | 13 0.08 Ryoft_ -m 01014008, Farid Ho RL a ANTTSgIES 24 mi org 100 a seater 3S Sarton $3 ae <a SR fyi 038 RoylDut «1 4Set4 ORC MED 662 17Me 4? Praxair 0.4423539 PrecCst 0.24 5942. OGE Engy2.66x8354 4545 OM Grp 90.32 2100 35% 4 ~ Ya PrecDr_ 49284891 +1—30 OME Morgan 2243 MorrKnud Lg ‘Mortalnt 00,482154330'2* + 1% +7 Motorola DASIEAISS 8514 4" +%4 ATOA2TIG 414 Multire— MuniFd 0748 35361 3 Muniyld 1038 aan Mune 988 098 2 Munglty 1.30 6: MMurletd urp 8110 Mutfisk 0:96 31 Hak aLAD#s2 Oe6156 2142 otaaaoe SG Te Aaa, Lodzte. Novy bt +34 NONYP OSTeImIT 111 x7ggigste 42 sae NNeel, ey balsas Nunes iw R ee ps ‘O.G216785 1384 4" +44 Cyondl et & Heat +45 Hernhey 30.801030657858 — ty 4%) ain 3428 61”37% 44h Werte HewietPvoaci7a74 ea Hew sotie Lat teba Here soaKGOeL O3t8 RviMo Nien? Mian oe 2ee ae 4" asl tga 2402 tas 00 ‘MichlEB 0.53. 21% -1'% ae Home Hooun izvaae dean 72h 4h jim, (34 23 a #46 on nim Montryk 10.37 ael Wh Fei We Fri ‘Mame__Dir_VolCloee Wh Fri Wk Feil Wh Fi Wk Fe We Pri We Fr She VelClose VolClose nim 41g SoudenO40 3578420" Tesoro 6125 1514 +44 +%4 Unt STORIE 04 ot Robr 22" ~ le tne 464 ea ate ay ‘6489 33. LALO 1 3046908 ouths fa —te S‘Southn(’o — oociME30-26 Leocal | SMES LS 7309 M4 4% 2m pdam | foe O38 tibee 176, seUsatt 100 fee me meer rae 01 Pie ssp MMM intek 010 8931 3 igsea 2 |. Meiersda oes, Lubrizol 1 Labys 0. LateasV 90. 4DN Rly ont ager 9344 out Ro Neovo eedwate it Ser Lockhdi Wh Fri We Fri ‘ S| pvr je i Sh vnso +5 | Bou (|he Hep enr, oon | f(oe "EE ove BSH] 55 voze ais bos BETH) 37 tomes cap BERR | Rempel fh1 tine t 2 9 yee Drwseh 3 i ie eaeFor | Gre ioe HE BSE) aes i 83 :4| ent! Pa ART « ent mde hat min th de mre un we . ipo 1629 1hAT OF raeno sn| fasee AB au oe| Fes ies RTS We ae ss] | sass 197 $8 ba thTihe inbe 38ahh 20K B36 SF angi rae + oe | Coma 3038 foot SAE] Laie obs i | Menke Het “Vs 1 fase |stats iam inca «| Pern Se i St [ech Ponty" oan sun AMER RteTT 13neg » we |shea sah ine naete ieoat a| \ ie ttt $a 7 He» 13) 1878 os | Sieardty Fatum iol bae | Marshall thao it inge frat BYCUE Ue 87) 1h bee ay Tale Punts: He |New, o a t be t a h ab nn chp $ * Bh 2 be ih: * Bale 1A8 HS 18 Bed EREHass Be visa] geal Lt) HOt UAE fo) | eel % | : m8)| ae ‘es His * Hib a ath |oe Ra * jour 47 + New iS "S| ovoe« | Gangs actaUEoe IRONS FE || Tarae TOTopt e pe ae oxi ie Ge RB SB ee tig i shelfi(aah 18 || hotsBy oat $02 SSR eelhe) aia Henle i | aes Vote Pn ee YL ae 0 141i to nn | a eae IR(OT ft Sats cit ‘ Moreh, Min MGt Atay aia ae bes | Someeens seems trae LOH ;Shbe) | tie aieetl BMS) "Th oy ne Sati File MATL Sie | HY co i 1h | i j apt» oo ; N50 Wh fi Sk Be rite nie! mt Ge he) 1 th B10 See ike! in WB ¢ O OT bee Mcnst oy! ine nee tame ayant iae frtale: 7 nes se |
