OCR Text |
Show T -- - ww STOCKS TODAY DESERET NEWS D WEDNESDAY, JULY 25, 1973 sales, In hundreds (00) omitted excect lar those di. ignated (z) wh,cfl are traded in 10 share lots and carried in furl 0!VIDENDS are annuai onteSS Ornerwse ,ent,hed, (a) plus extra; (b) paid last year, Cc; Dayrnenr On accumulated cfiwdends; td) declared Gr pad SO tar thrs year, no regular rate (e) cash plus stock; annual (g) 'rate p;us stock dividend; (h) paid this year latest cfriii!end o(flitted. 0) per cent in year; (0) in hankroir stock; (k) per cent in stock paid or moron. reeelversh.e tzatlor: (s) caChtal distrioutiorfi (xlechwdend, No when issueo iorrants. FRACTIONS: if) indicates follow,ng figure is fraction ,n 32nds: (i) mdicates following figure is fractron ,n 64ths, (r) tol:owing figLre is fraction in 256ths, (s1 foliose inchcates forioong figure is tractron in 16thS. tog figure is fraction in 128ths, 7 at Soles(rlds) Last Chg A 304 23'4, 10 4712 14 Vs 13'4 :, 11 12"s 4 97 7 153- Vs V. 12 21 13'4 1 m 22ue114 AciEsp 1.0515 Ad Millis .20 Aadress .60 n cp .02b AetnaLf 1.76 AetTIOLt of 2 AhMSA .100 Aileen Inch Air Prod .20 Airceinc AV A Industrs AKZ000 130 Ala Gas 1.18 AloP of 828 Alaska Intst AlbertoC .35 Alberts .36g Alcon A1.80 Alco Std .36 Alcon Lb .16 1- 12 344 75,4112 5 5912 l'f5 13 131- 2- Vs 14 86 414 34 46 4412 17 '12 1212 13 2'11 3 26 1 1634 12 220102 49 30346 12 n At) AteXCIA 69 7 4 5 26 1014 1234 3112 812 Vs 34 12 14 14 374 534 6 1414 AllAmLt .24 AlloLud 1.20 Allg Ludpf 3 Alig PW 144 AllenGro 51( 14 3 2434 5 3912 20v- s- 12 343 32 1314 Allid Ch 1.32 243 3534, sts 5 1612 . AlldProd .68 43 2712 AlliedSt 143 25 412 Aild Stopmkt 12 Allis Ch 1615 120 10. 11 941 AllrghtA 30 418 62121 1.94 Alcoa Wi 2412 Amolai 160 1 .50 1112 11 Arab 373 41-2- 12 Amcor .10b Am Hess .3Cr 263 34 : 125 751- 2- 14 A Hss of 312 16 217s Vs AmAirFI .42 12 Am Airlines 1090 11 11 AmBok .20 61- 2341 56 3934 ABrand 2.38 12 AmBrest .64 167 27,4 Am Bldg .28 ' 10 1531 23 331- 4- Vs Am Con 210 3 2312-- '12 A Con Pt 134 10 181- 4- Vs A CnM 174b A Chain 1.20 2 243- 4- 14 AmCyon 112 214 2412 3 40341 ADistTel .43 1 634 14 Ami)uol Vst 14 AmElec 1.90 214 2634 , - Am Export Am Expr Pt A FinSy 1.10 A GnB 1.126 A GnCvS .98 A Gn ins .52 a 6 34 207 21 Vs 40 2612 4 1814 4 16V- s- V. A A- - Petrol Ham' 5 141- 7 3'4 3 951 1.... V. Vs Vs Vs IN I 2'- 4- 1 Prec e- 2 55 134 614 14 - - .83b AmiRity Am RitV Vol 5 Am RecGro AmSolety 41 Am Trainng AMICCp .04 Anglo .10b Anthony Ind A 0 Ind Inc Aquitone .20 Inc Argus ArzCId .08b ArizC of .48 ArkLoG 1.30 Armac Ent Armin Corp Arrow Elect ArundlCo 5k Arwood Co 79 15 5 47 5 86 5 I 2 6 1 21 70 s 32 21 AshidOil Ca ASPRO .4(sg 3 39 4 2 AsNItgl .900 Asso Prd .40 41 11 ASOMer0 Co Inc Astrex Atco Chem AtiaCM 1.20 Augot in .10 Austral Oil Autom Bldg Auto Radio Auto Svc .20 A V C Corp Avemco .14 Avond 1.20g AVX Ceram 4 5 11 1012 Vs 1.- a61- 2- '.41 V. Vs Ye 12 34 951 1312 24 V2 114 1013-- 114 1'4 . 231,1 ... Ws 1614 934 2034 512 Vs 14 Vs Vs 77'4 Y2 613 1434 134 31- 4- 14 i 1, 1134 121er 12 8v- s- 'l. 61-2- Ve 3114 37s VS Vs .. 253- 4- 34 lye 4 26 86 1412 2 6'4 11 43,I 7 4 5 414 15 534 I 3434 34 14 14 - Vs 12 14 V4 14 Va --A4 I17 ils 19 I- 934 ., 7 14 7534 1 2 ..,, Vs 74 26 20 17341 Vs 12 4 9 33- 4- Ye 3 95t" BangorP wt Banister It DankUt .150 Bonner 4.12t1 Barbra Lyn Bornwell In 1 2 8 5k 57G BorryWr .32 earth Sp .27 Baruch Fost Barwick Ind Basin Petri Bayroc .413 Behaviorl R Bell Ind .08 BelscotR 4k BenefStd ws Berg Ent 3k Berg RI .36b Sergi:Phi wt Bergen Einv Bergnof 1.15 Bernzorrtat Berven .04b Beverly Ent BeyHill BCO Bic Pen .27 Big V Super B1n4s1A 10 12 I 12 VW Petrol 1 2 3 11 10 Caligor 3 -- - ,,Vs .r.. Y. -.. - 2 212 3 434 514 73e Vs 112 Vs 4 13 3 23 20 2 6 3 3 3 3 2 10 9 30 19 5131 17 18 32 19 17 I ., . .1-- 8V2 234 8 n334 "to Vs - .,,.. Vs 12 Vs 934 Vs 234 33- 4- Ve 171- 2- 1, 34 5 6'4 36v20.2 4" 954 'Is ... 35'43'',', 534 5167 106,95 106 91 107.52 t 1Z 0,42 p.m. So les(hos) Lost Chg. Soles( hds) Lost Cho. .14 16, r's 154114 36 4 72 .- s'- - ,.. 34 s473- 4- 10 1044 14 55 152 9 34 . 434 Ion Co 80 Dennisn Dennisn pi 1 .06 Dennvs Dentsoly .68 1'8 33 14 5 75 (2elton3) '.4 9 3034-- 59 11..1160 cet,ec Quotations 4838-- 14, 2 814 143,8C4 148 49 2538 84 21122 S 30 t3344, 17124, 134 25 19 McGrEd 14 ,., 13,1 27 4 6 55 68 1i ME 1634 92 21,1) 12 10128 Coro Mel Shoe 12 M G M 18 18 Metro 300 MetEof 832 ... 612 1312 1614 14 4912 14 16 n3 Inc Know hazards at your job site 12 3,4 14 14 71'1134 14 3'11 z10 10012 255 8114 MGIC In .10 MichS Tub 1 II 36 ,s, 941 18 29 8411114 Microdot .44 53- 4- 14 Microwave 27- "- vs Mid C Il .96 x10 4.4 34 25 8112 96 4 72',4 2's 201 9012,811) 12 1312 .r. 97 1614.8 11 Menas(o 41 Merc SO .80 100 44'22 1.18 Ye Merck 30 4512 3 412 ... Meredith .20 34 MerniLV .56 49 3714 4 MesoPet .10 2 160 23 161- 2- ,,,k Mesabi .756 28 7 10 5 119 162 64 V2 31.8 54 S3 .M 'es 18 Your money's worth - 04 11 14 18 - a 4 ... 618 20 4 4- 116 9 18 2 33-4McGregr 0 McIntyre P z200 58 26 2581 McKee .351) 5 Al McLean .61) 1912 McImith St, 9 1414 .75 McNe il 72 15vs Mem Co .60 12 1,4 68 1512 17 41 10 9 28"- 111 McGr HI .48 MGHlot 1.20 14 3134 8 .88 HarteH .106 How0EI 1.56 Hazeltine MCA Martin Heck Inc .12 HecloMn 2k Heliemn 44 Heinz 81 I. Helen0R 36 Helene Curt Hclierint .84 Held 91 4.07 HeimeOr .60 HolmLP .20 Hem in 306 Hercules .68 Hershy 1.10 Heublein 92 Hewitt P .20 HighVolt En Hillenbr .48 34 1512 13'8 16 4 I 2 14 14 13 - 1 25'4 1 171e 2312 1534 131- 1- Sylvia Porter At least one in 10 of the 6,000 Americans who have worked as uranium miners "will die during the next 20 years as a result of radiation exposure, principally lung cancer," says the U.S. Public s, Service in a recently pub- : pamphlet entitled "Occupa- - ... 3'1 12 11 12 18 18 ,4 34 MidSoU 1.10 2112 24 18 MiciMt 1.116 4 4 . Desoto'', .60 139 11 112 A Gn of 1.80 6 .80 i,,; 86,c1Ross 162 2612 Vs AsOrvG 1.40 4 ?Sy- s39 19'4 1.45 3434 Vs Bobbie Brks 14 Celanese DetEdis 6 4144. 634 39 77 2 14 14 Coif& Alk 16 34.'9 1 1'29 93 A4"41L AmHaist .60 1334 550 96 AO 7.68 Athlone of 2290 DetE 72 1234 Vs Boeing C 1912 vs 8? 4 57 '4 Celonsof 412 4. 112 10 11,4 Mt ,,,, 86,110013r 2$ 1511 AmHorn .36 Collins Food 47 281 12 2 812 I 75 Ado Mt TOM . .. Hott Electn Det E of 34 C 4 183- 4- 14 Boise Costd 845 1334 70 1,514 34 Collin Bodo co In 20 12 20'11 A Hems of 2 11 614 11.5' : 188 2328 2 7091210'4 AtiChE 1.47 34 Milom&M 1 5 17344. 14 Hai lees 30 Dextr Co .25 Vs Band 6 21'4 6 7 4 31 Col Penn .20 360 57 Indus Centex 09b 1.41 L'99, 3 1934 MinnPL I AmHosp .28 32 443- 4- V2 At Richfld 2 34 65 481Homestak 27012 ,A, I .54 Fin D01 336 Vs CenHud 1.60 1 2 1814 BookMo 1.3$ 31.- 4- 3.34 ColonSt 1.04 7 16,4 14 16 Al 3 .96 '4 Arninvst .50 9 22 Myr 1.40 402 11812212 Horuiwi '4 AtRo of 2.80 78 31 2 Diarndinti 26 5712 14 Cers IIIL 1.60 14 Borden Vs 132 16 2134 1.70 73141534 15 VS 10 .70 A 213- 4Cott ind MissnEa .24 469 121- 4- vs Alias f 2634 37 Dom Shm 1 19,84, '36 Hoover 1,28 1? 2 Coro 31 vs C 8 S 261- 2- 14 Cnil PS 1.20 19 1634 Is Borg W 1.15 1.46 463 13 16'4 A Medicor0 Miss Riv .90 tTbehewoSrkileenrst 61 15 9 . Horzan Co tElonallitylr.Deistheaanseha.lf.o.f 1- A. ATO Inc 16 3 2814 31 DiaShm of 2 11 3334 8144. 34 flormons In 8 21- 6- 34 col Gas 1.90 -,,, Vs 12 2714 CenLoE 1,16 1 A MetCs 112 1,2 7514 13 111- 4- 54 MO Pm A 5 50 3434114 Autom Doto , I 1528 14 Hospital Art 1.20 48 53' 34 Bost Ed 2.44 21 D,oshot 303- 4- 3's CentSW 1.08 x110 2012 34 49 534 Col Pictures -, Mo PubS .84 2 1514, 34 ) s AMtC of 512 117 90 3. 34 .121) 1512 48 32 . Automt 10'i II S'2 iX tnds Dictaphn 55 30144 15 251i s14 BostEpt 8.88 z10 1121- 4- 31 Centl Soya 1 19 12 14 cols on 1.92 Ato12 Motor 14 Mobile H .20 15 12 14 Host Intl 36 8 437 134 I i,,,,' Diebold .40o '34 Bourns 504 Avco 14 Cent Tel .96 M 1334 1634 Inc Corp 20 2334 Is Comb E 1,51 41 34 7734 t.: 319 62'4 Mobit01 280 AmNGs 2.10 '4 6,2 58 3434 0 1324 , 14 Avco CP wts r 34 814 O ,G'ordo .66 ta Hogdoile .80 31 5 211 403 Ms 14 ComSoiv AO 36 154 .80 ,,-34 36 Cerro 1654 1 .20 14 23 '4 34 Mohsco Am Seat .72 5 M .44 1334 39 81- 2- 34 AveryPr .25 92 118 68 D Hough ;, ,s Eaot 41 4212 14 Briggs 1.20a 14 46 61 .0, 21 1634 igital Certn-t.50 159 31 2.30 devel- CmwEd 100 614 IN Am Ship .68 cancer-producin- g Mohowk 2'22 1i I 21'1204 34 14 House Fobri . 818 20 7'4 .40 14 26 Inc .40 1 Avis 34 67 150 1.32 Dillingh Bris .90 t My 2514 2 I 4 Disne.818 .12 147 9014 14 HouseFn .86 147 2434 34 Mohwk Rb I 33, ComEd or 2 1734 A Smelt 1.20 211 r34 Avnetinc .30 274 83- 4- V. Bris My of 2 10 42 Vs Cwe or Vs 10 2434 Cessna .80g x79 1.90 14 431' 1411 5 I 610146 Coro -Of 35 M Stnd .50 4234 109 House 1214 1 14 Avnetin tif 8 1514 34 Disston .096 19 134 BraPet .12 141- 4- 34 Chodbrn inc .27b 112 2 3 1034 3 11 14 ComwEd wt Monarch AO 810usLP 1.40 32 3934114 AmSidpf 134 6 5634-- - 14 AvonPr 1.40 12 41 . 12 Chooburn of 167 1173- 4- As Brod Hal .70 20 3212 5 2'4 334 1034 "4 DistilSea .70 Comw011 71 Itti 8'41 Is 14 25 14 M01109COM HouNtGs .34 AmSteril .26 34 Aztec Oil 6k 29 134 2 2 Diversitd In 34 30 4 58Vs Vs CWCSIDI 163- 4- 14 IldwyHI of 2 .84 242 1734 3 1.72 2234134 .44 Chmpint 62 Monroe4 Vs HoND ) of AmI&T 280 283 Z,I55,2 14 21 23,4-.- ;.6 57 114 8 B20 20's Brock GI .75 14- 4- It Chlti of 1.20 .68 64 53 1'4 DivMt 2.156 COnssol 1.80 640 56341 Monsnt .20 124 21,2 Atnt&T of 4 26 ..,,, 14 HowardJ 14 Bob&Wil 2834 .22 63 12 .80 , ,. DrPepor 97 263i 1.72 2034 31 1634 BrUnGs 17 3'4 ChnipSP .44 217 comoutr Sci 2 : 5 67 2 123- 4- 11 Mons of 234 18 5034 ATTplA 3.64 6 94 -1- 14 Howmet ,70 DomeMn la 11 14 BrUnGas .156 Bache rt 347 34 25314 i 34 34, Chnrt Co .30 1434 3 301.8 14 MontOk 194 16 19 ConAgr .37b Am Hutxxi LI wt 144 6 128 ny, . .48 13 241- 2- Vs Brown 134 Baker In .16 Corn 5 1114 Donnelly 11 293,4 NY 2 14 Chartr 8 18,2 ConeMI 1.38 , x9 7212 , IS '3234131 MontoS 3314 Ani1Voir .64 4 1034 3 131- 4- 14 HudBay 160 Doric Co .32 Vs ChasPnd .72 8 26 BakerOil .37 52 934112 BrGroup 11.34 911 x6 14 2 1.42b 1,4 CrinMt D34 11332 TOO 301 316 4MonyM 1,4 55342'4 Ameron .65 4 1434 Hughes 39 53- 4DorsevC .10 17 1414 34 Brn Shrp .20 2 1034 Bold DH .32 34 ConrocC .63 81 4934 ChaseMon 2 9 IPtit. 12 8121 9 ',ore McC 36 1512 7 111 AmesSt Job 12 411- 2- 34 Hutton E .40 IS 614 134 DoverCo .84 120 24 30 2634 BoltGas I, BrFerns A i9 54,,, 14 12 Con Ed 1,83 57 :12'4 chsmg 3.3e0 20 31'- 4- 12 MuegiP 1.46 III 681-2- 34 Ametek HuvckCp .24 .60 Vs BaGs of 4'12 Z200 23 1512 DowChem 1 , 107 5414 849 20'34.4114 Chemetn .80 62 BrunswIc .24 8 1612.14 1 5 14 '4 624 20 171'2 ConsEd 14 McrrsK 406 16 pt ;12 .16 998 AM1- In 1.08 8 Hydromt 14 13011C01 D P F Incb 28 2714 8'34 ChmNY 2.88 6'10 233S Vs Buoy E 1.20 90 3334 1,34 54 451- 2- 34 ConsEd 1.313 63 3134 40 16388 34 Morse El Pr I Amfac .64 X14 1464624 14 Bancing 39 1812 Demo 112 13 34 Vs Inc Budd Co .40 104 1434 4 3314 1.60 74 in16 82 asbestos-coritaininChesCp 28 MorseSh .75 g 165 34 4,2 12124. ICN Confdpt Pliarm 234 AMP IncorP 4014 70 1.40 97 4734114 Bongor 21 14 23 10 7614 'A Budget Ind 71213s Chesrd 1.12 P, 24 1134 4 16'11 1.526 7 29,- 4- 68 MtgTr 'e Dresser ConFrgt .52 Idaho 8' I.M 11 . AmocoP .36 0 4214 Ores of 2.20 834 31 chessi 21 3014 Bnk of NY 2 14 27 34 28 45'4 341 Baldly 2.42b 26 27,4 2.03 31 .84 Lisp ConsNG 18'MortNor 4- 14 14 IdealBas .80 1384 528 39 2 Pf2 Vs CP 23 Dresser Ampex 1 5'4 '4 Chi Milw Cp ButovoW .60 6 14I3s Bank Va .88 81'- s- 134 Consm Pw 2 2914 30 VS 57 264 111 3,S Motorola .50 251 SS 2 7014 ideoiSof 434 1 19v. . Vs Ch Pneum 20 6334 Drexel 1.44b 19 . Amrep Corp 10'4 40 58- 4BunkrR .10b 34 Con P p1 Iv2 2 3514 BonkTrust 3 7 12 19 81 270 59 -1- 34 Vs Mt Fuel 1,80 17 Ideal Toy 41 6'1 5 934 Amstar 1.70 4 233- 4- 334 Barber01 2k DrevtusCo 43 173- 4- Vs ChiRI ct UP 29 33 2 1212 21.6 BunR of 112 1 S 2014 7. 2 720 99 1.36 MIStIel 31 conPot 4112 34 1.22 'Kerlin 1934 70 . Astarof 2.0 78 363- 4VI Ch Riot NW Duke P 1.40 134 18 1234 9 3034 15 273- 4- Is Burl In 1.40 Bard CR 14 1.4 22 834 MM. Indust Conti Air Ln 254 112 96 P no 2300 108,- 2- ii2 II1Cen MA 6 Amsted 2.60 6 4112 1.4 91 3234 S Burl No 136 4,34 3 2714 Bornet 1,79b Chris Cron 34 Duke of 11 32 26 .28 2 9'4 Cn Con 1.60 14 Munford 5 4414 Amtel In .20 14 Basic In 40 33 534 Doke pf 12.10 zI50 10314 s lis iliCen pf 312 71- 2- Vs Chrome' .70 I 2 14 BurtN of 35 14 58 1334 634 14 ,im 10 D1 .40 4 6At Con Muntd III 100 Cooper MO 2534 . Pwr 19 3714 Ah00011 .2515 91 22 OunBrod .84 334 .80 133 242 234 Chryslr 1.40 12 Burrghs 365 27134 Basin of 212 2100 261-- 34 66 41 ContICD 2.40 6 201 2 4 12 70 Co 91-4- 4, Munsng 1.08 Imperial 114 19 AnchHc 1.08 co 2 191- 4- Vs Both Ind .30 712 14 3 21 2214114 Bush oupion 934 wt 64 Univr 14 10 4514 ,,a Chrysler 02'12 1.20 IS 1712 144 32' MuroCo cntiCp 2.150 4034 v, 1 21126 11 Ander CI .60 77168'1934 DuPont 414 14 S 20 Cin Beil L BouschL .42 728 28 342 -C2 4514 C CootB 21'2 92 63322'1 14 Muroh01 .64 IHAMS .4&) xS 20 3 65,4 2 1033- 4- Vs Baxter L IS DuPn of 4,2 17 223- 4- 14 4 24'- 4- 14 Cm n Gas 1.64 Angelica .111 277 5234114 CabLI I.72b 2 19' 14, 24 2312 1.30b 8 7144, '4 Murr 0 .609 46 Income Coo 3 Ansul Co 41 of Vs S 13 DuPn 14. 51,43'4 15 92 2534 53 Cin G E of 4 z40 6 103- 4Cabot Cp 28 5"4 7 1638 BoyukCg .50 MtOm 1.100 Continvst 21 5 938 14 721- 2- 68 locCinc 341) 134 13 1314 11 CinMila 1.40 DuaneL 1.72 Apache .329 22 Vs Codenc.... S 4014 8 261- 2- 12 Ind .60 36 10'4 Bearings .81b '4 1114 .80 9 L "Evei-- 20 10 1968 conMtg Ai Myers Ind4ead .80 Aoco 011 4k z30 2512 V4 8 1431 334 130 42'- 4- 14 8 Beat Fcis .62 186 223- 4- Vs Caesars Wd CiT Fin 2.20 14 DuaLht of 2 NConti Oil 1,2 310 30',4 12 Ina (Km 1.84 2 26'44' 11 4 19 16 10 APecoCp .16 Dymo In .20 36 27'h 84 453s 34 cont Tei .88 4.4 Beckmn 50 Calif Financ 34 2,20 414 2414 CaiesSy 34 25 4518 2.30 Nabisco 14 1.62 6 2512 IndPwL E--e A P L Coro 16 1134 1.1r Vs Bccion0 .35 12 15 Vs Callahan 3k 9 34.,"r3 157 381,8 CitizSo 2.21b 5, Contrl Dote 260 39'4 44 6 31 Nalco Ch .43 2 30 10 248- 1- 14 InduNad .96 9512-- 112 ZIO AooPot 7.40 13 273- 4- 14 City Inv 34 13 1434 Eagle Pi .97 BeectIA .70g .40 136 14 Corn B 210b 1 ;AI '15"3 NOrCO SC b. ConDtot 41,2 1200 54 '''' 228 911 Oil 34 Inexco 24 1334 14 BelcoPet 2k Eciscoc .280 7 631 21 623- 4Applied Mg rh ComRL 64 72 1234 134 MI City Inv wts 26 18 Cools Lin 525s 7,4 .52 NashuaC : 84 58 ARA Sv 1.22 560 91- 2- 14 Inc! Rnd 2.16 Vs Belden Emtern Air 6413112 27 313- 4- 14 City Inv of 2 14 34 Comp S 1.18 4 21 1.20 2 2634 11 31 i 142 Ind .80 331 1734 Nati Airl .20 Coop 2 40 2.35 of 1834 Vs 31 IngR 94 14 BeicigH .30g ArcritaN .14 EastremF X14 734 Vs 12 26 44342 M- bCanodo So 3 z100 33 ClarkEis 112 34 15 1034 Lob 1514 NotAv 6 1.356 .. 25 Cooper 381'2 kV COnt 19'4-14 2 EastUtil I12 4 291- 2- 14 Bell Hwl .84 ArcherD .50 I 454 14 18 49,293- 4- 14 Can Brewer Clark Oil .40 138 21,34212 C000rr .S4b 15 11128- - Ye Not Con .45 16 29 1.0843 245142'- 1- 81 Inland Sit 2 Vs Bemi.LC0 .80 63is 35 Arctic Entp 7 29 18 5 17'3- 4- 334 ConPac .74b 15 CLC of Am Vs Est Ko 50 2134 .32 Ye 484 37 14 NatCash .40 2 1081 Copelnd C 25 .70 Insilco 3412 12 112 '4 Vs Clev Calls 2 4 1012 11 4734 Arlstar .72 V. Cap Cities C $4 3534 Bendix 1,60 4 68,, Vs Eaton()) 53 1934 23 871- 2- 12 12 Nt Chem .40 Coop Range 3 4214 ns0(.0o0 2 126 321- 4- 14 .34 Ariz PS 1.16 17 20134 1970 34 Clev El 2.32 45 7934 24 3414 12 Co0Hotd .26 Bendix Pt 3 6 54'4 Y2 EchiinM 1 7 2634 'Is 1512 Copsvid 1.28 3 12 nst Inv .746 .. Nt Cityl .90 134 137 35 Ark Best .40 Eckd Jk, .20 1S6 39 IPA 1'4 CloroxCo 32 248 21344. 14 Cordura CO 30144. 34 Corb Co 1.60 119 45 Ben Cp 1.15 7 78 . 7 44 Is 2,16 NtDetrl 9 1034 .24 14 17 2114 ntegon in .24 Arlen RitOs '34 Bentopt 412 13 53 634 834 AO 12 CarolFrt z20 55 87 10 P .90 334 Eckdi-Civet 11 1.12 172108 1414 88 .90 CornGis NotDistil 81 5 4092 nterc0 1.28 14 40 15 8' .10 ArmcoS 1.20 572 7114 37 241- 2- Vs CluettP of I 8 1214 .14 CoUSill 1.71b Ye EG BenguetINC 3434 123- 4- VtoroPL 1.52 9 2534 Y4 1 48 2912 '4 Nall Gen .50 23'1 ntriake 180 10 511 Arm of 2.10 19 131- 4- 14 Corp Tech 1 3 72 9 2812 128 44 3 CM i Inv Cp 22 25V2214 Elect Assoc Berkey Pho Cox Brd .35 Ntl Gyp 1.05 29 1314 400 31814638 BM CO 4.48 84 4114 EDS Co .2513 . V4 749 2812 Armurpt 434 210 55 BethSt I.4034 CGrrierC .52 750 2334 Vs CNA Fin .58 121 14 30 20 obNt Home .20 28 41- 4- '4 19 96'4 cPcinti 11) .32e 18 87 nFlayr 412 Memo Vs Elect Vs 1514 48 Arms Ck .80 I 3 Ind 1834 .62 46 4'Is CroneC .80g CNA of 110 3612134 Carr&Gn lb 14 10 18V2 3318 Big Ye 14 Not Ind .050 . El M of .50c 0 8,4 .. ntHary 1.40 2761 30 ArrnstR 1.10 43 261- 2- 14 Block 82 113- 4- 34 CocaCol 1.70 1.011 36 124345 Cart WI .400 75143344. 99., Credit F1 .40 1 11 19 8V2 10lB ;12 Not 1212 nHold 1.396 7 634 Elixir 14 CocaBotl .34 Ind 15 vs Blair in .48 13 20 1434 17 7V- s- 114 CostleCk .60 Vs 462 23 Aryinind .52 1 13 26 3034 NPres I.10a Crocker 1.66 19 .... 214 1 45 1834 t4 nternot Ind 11 ColdwBk .28 AsA Ltd 30 84 6212 105 49668114 BlissLghl 19 IS 16 Cater Tr 112 6 1412 6 1334 14 ElposoNG IN 39 4,2 I 71- 2- Ye Ntl Semicon Cromp K .80 VS ,it Indus of 5 14 3'34 EltroCo 1.29 Ashl Oil 1.30 185 2634 50 36 123- 4- Vs Cov Com Cp BlockHR .32 301 13'4 14 Colecoln .06 17 23 14 71 14 .14 Not Serv .70 903;i CrouseH 12 nMinCh .40 $81 30 12 33 114 1 Emer El 234- -- Vs Coloote 4 52 AstilOof 2.40 134 5 35 163- 4- 14 C C I Corp 206 3334 .54 BlueBell .55 14 IS 24!,13 81 Crewe Cork 6 21' 1 1116ABC nt 4 5841 ts NI Stood .75 14 19 6314 EmrvAir 74 5534 3 .66 NtStarch 34 39 nil 14 24 9 Mining Emeryin 31 114 starti136 3414 I 781- 4- 14 NatSteel 212 ntMulti 114 Y2 15 1912 Emhart 1.20 17 51- 2- 12 81 32 lh Nati Teo Co nti Nickel I 1 2 3'4 . EMI Lt .051) VS 9 SO nISI NatUnEl Pop 1120 392 38141 Env Fin 5k 108 81- 4- i4 nt 127 40'4112 14 Natomas .25 43 6 nt Rectifier 21 914 On Empire Gas 11 1212 Neptune nt IBT 1.24 1355 33141 .43 482 1914181 Engelhd 118 13 7811 Nev ow 1.35 I Soles(nds) Lost Soles(hds) Lost Chu. 66 Soles(hds) Last Cho. IBT ofH 4 Soles(hOs) Lost Chg. Soles(hds) Lost Chg. 212 1115 Engle Pt 4v4 16 V3- 4- 61 1 16 63 NEngEl 1.68 TT Of1 412 Ve 6 514 Ennis Bus F 11 33'- 4- 14 NEgT 11 '36 4 591hI TST pt.' 4 32 3911112 Envirotech 1 4 1212 10.fro 10 Vs Soso of .75C 34 MtaGr 1.03b Vs Gloucestr E 112 2 734. 6 1334 Reeves Tele 2112 CityGsFI .50 283 31 34 Nwmnt 1.04 4 46 5914 T8,1' off( 141'. .80 6 . 1 Vs 434 2 Eguimrk 12 Morton S .32 314 12 Sync Hoy CO 10 10 26 2214 4 6V2 CL Find Co Golan Cycle 3 100 5 RetrigTt .12 TT oIN 214 196 4112114 Nwmnpf 412 ' 321- 2- is EauGos 2.40 7 25- 4- 1s Reitinc .83b Vs Golden Horn 2 61- 4- 14 Moulding In 20 914 4 2 Clark Cons Vs Syntex C .40 358 10414-1- VA 32 79 NYSEG 2.16 7 64 .. T8T ph) 5 5 26 4, i34 EciLite 1.838, 10 1614 33 Rem Ar 31 Vs 414 11 Vs GoodIS .10b 4 1014 10 1134 Clarkson In O- s- 14 MtVerMill 1 12 System Eng 8.80 14 NYsEof 14010811592 26 nteroace ) 14 26 46 1.28 ESBInc 1 112 lie Movielob In 24 16 512 112 wts Do ciarostat M Ye 6 634 3a Goodrich v't 1.14 15149 RepMtg 5 I 162 lb Niogno nteroacpf 17 231- 2- 14 Esmark .75 14 2 1014 2 WA Vs MP8 Co .40 I 31 3414 14 Gorin Store V, .05e 3 614 CloPoy 2 119- 8- '4 Repetot Bnk I 1414 .. No Sit 1.1861 VS ntgbiGr .80 3 014 VA Esau Inc .32 2 1241 9 23- 4- Vs Rest Cott Tasty Ek .88 20 6214112 C M Gouidinc wt' 28 534 Va MPS intrni 5 3 59 14 NL Indust Corp '4 12 712 8 nterst Brnd 34 49 153- 4Essexint .64 IS 8 72 12'24 34 Reserve 141 Multi A .04b 3 36 34 Techn Oper Oil 130 734 CMI Inv wts 99 2212114 Gminger .27 292 28'4111 '12 NLT Cro .36 3 1734 7 51- 4- Ye ntstPw 1.32 Esterlin .30 V2 N 14 15 13 61- 4- Vs 7 75- s- Vs Grand Auto 14 Technl Tope 234 Resortinti A Codesco .10 85 622 .rr NorfalkWs 5 15 293- 4- 1.2 ntrstate Str 237 218 126 514 V 8 EthylCoro 1 Techncolor Va Nortta' Mi CY 3 414 14 Granite Mgt 2 2 Cott Mat .56 20 19 Resta Assoc VS .80 5 16 14 8 Un 661 ntrstate NorlinCg 23 423- 4- 14 1 114 Vs Ettoylpf 2.40 Ws 5 14 Vs Tec Sym Co 93- 4- Vs NatBellos H 16 312 Rex Nrco 2k GrassV .I8b Cohen Hand 2 212 II 26 Norris 8 201- 4- I owa Beet P 24 15,, e 18 EvansP 14 .40g 2714 Y4 5 854 .20 .10b 2 NtDistr 9 3 7 Telongn 14 Gray 8419Co 6 RH Medical CON In .15b 3 512 NA Coal .60 4 231- 2- Y8 7 17 10'2." Look Et 1.30 owa us 57 163.90 4ExCell Y4 18v2 16 1614 Sk Not Gen wts 14 Grt Am Ve Teleflex 8 2 834 7Vs Ind 26 Coit Intl Inc NA Mt 1.876 34 26 2711 Riglet Prod OW0iiG 144 x12 1834 Vs 71 818 1,1-Exindcore 12 Vs 41- 2- 14 Richlord 13 NatGn wtsn 4 254 TelexCP wtS 2 312 12 1512,34 Grt Bat Pet In ColeNott .48 N Am Phil 1 is. 27 Z3121 112 1.68 s owoo,.. n144. 112 9534 508 1.906 Exxon Vs I 314 234 24 Tenna 8 8 34 Non Health 18 3 14 GtIkCh .05b Corp 17 1834 Richton .10h Coleman .44 Yo Si 4'4 5 1912 ow0PS 1.48 ., NCnAir .056 --FV. 34 5 4 44's 11 1 814 Vie Han Ind wts Ve Tenneco vits x7 81- 1- 14 GtScottS 5ic Riker Mxsn 18 NoCnAirl wt 2 College .15b 27 SVS . OCO Hoso 21 ., Ye 23 81.40 11 14 21512 Vz 5169 33 Faberge Nall TesoroP 144 14 wls 4k 20 4618 Kinney 8 Greenmn ColComl 4 .20 4I56 13'- 4- 14 Riley Comp 51 14 NoestUt 1.02 1734 TE Im .60o Fairch Corn 730 50142 ,44 2 12.6 434 1 45 Tex Intl Co V. NtMdEA .10 2 1112 1.20 Va GREIT 3034 73 1114 ColonISS .30 130 RioAlgM .40 61- 2- 12 11 allo Cen Ry 90 3114 tek Corprtn 12 612 Foirind .150 3ts 1334 5 1234 11 11 2 45- 1- 10 NO Paragon 5e Textron wts Colwi Co .28 RisdonM .36 '4 GreyhC .20d 28 2514 6 1912 34 NoillGs 1.92 219 25 U Intl .75 14 13 812 .50 FairtntF I 14 43419 4 .201 T F 214 R Ia 14 NtiSlivr Ye 14, 124127 .06 2 734 G Incorp CoiwM 1.51b Cp RitterF .20g 49 30 14 2014 Ye 14 60 114 NolnPS 1.36 A Intl U Cp 13 pro312 Br Falstaff 2 22 Ye Not System 5.e Ve Thorofr .15d 2 13 Vs Grleadk .75b 7 834 22 2734 Robino Lad Ye 17 3514 Combd Corn --- -J JNoNtGs 2.60 Ye 2 11,4 Fanstel .10b VA 11 V, Robintech 3 734 .30 534 14 NahvidH .20 12 Tidwell 4 314 1636 23Ve 181 Comb Equip 253411a G I Corp 35 28 12 F .36 6 91-2- 12 NoStPw 1,84 James 5 Sk 612 ForWs1F I 14 8 14 .20 Ind 11 Neisner 9 9419 634 134 I )4 Rockw Cmp Timpte 2 331- 2- 'I. GuardNit wt 34 Cominco z:0 110 9 141- 2- 112 NoSPot BIB ..lopFd UM 14 Veil Farah Mfg I1 Nelsn LB 5k 41- 4Vs 10 6 3 14 Titmus Optl 5 inle 3 21'e sis Guiltord Mil 8 1212 ComiAlli .27 'At 714 Rogers Cro 30 11 33 . Northgate E JettPilot .48 84 15,4 . Fedders .50 .05 3 28 11 95 Vs Tokheim .15 34 341 2 19'1- 2- 14 eieonex 3 3,e Roland Intl GultSo 1.21b 7 434 14 I Comrnodor 8 17 12 J CnPof 936 110 108 NorthropC .. 15 1.30 303FedrICa 112 vs 414 Nestle LeM 8 214 4, 15 7 6 12 Toichin Inst Rollins Intrd GulfSoM wt 26 10 . Comm PsyC NwstAirl 289 .45 23121 96 220 8,12 CnPof 223 181- 2- 16 J Fdflt1Mt .50 44 48 ---I 14 TolEd pt 414 z2S 55 lis Gulfstrm Ld 2 214 6 2412 1,, NewEg Hoc 2 27 Bono, Telep 14 os 1.62 Co 23 5814 20 3814134 NwBonc 112 1 12 Jewel C 1.66 1912 6 Fed Vs Vs 1114 3 614 .05b .10b 3 16 Paper NHBall 1 Rossrnor Cp ToppsG 43- 4- 14 5,6 Ye 17 411;411144 Nwst Ind .65 Iil Y4 Co Cornpoc 27 21 1.20 3 1512 18 JimWolt .68 1 Vs Rossmor wt 2 Ws Ye FdPpf13 714 Total Petrol 2Ve I H 31- 4- Vs New loar Mn Va Hallcraft 54 2454 1014 te Nwst Ind ws '4 I 1212 z40 Compugra JimWoltot 1Al va FdP8of 1.15 z100 2412 21s 15 2 Vie 2 23 .14 Transit( .35 6 81- 2- y, Newpork R Rowan HolisMot AO S 212 2 6634, 14 3 261- 4- ;12 Nwstlof 4.20 1.60 Comp Equip th JitnWpf 2 .30 Fed 0t,. 1412 TWA 34 1 94 .27b 969 712 Sign 12 14 New Pr 19 Ve wIs 914 834 co no Invst 14 4 2 241- 1- Ye Hamiltn .22 NwMu 1.426 Royal Amer I 23. 7012 2 .. JimWaltof 14 217 4312 FedDS1 1.08 Vs Roy! P 3511 5 534 5 TriSMo .088 Vs Nicho1s S E 3 414 10 514 Bch Y,4 :34 2 6 33-4- 3s Harnosh0 Si Concrd Fab lis Nows1511 .78 46 1912 24 If12 14 ..IHniSc .446 V4 Flbrebrd .76 5 20 2 414 14 'Nino) Corp 4 3 51- 2- Nis NJB P 1.71b 48 RPS Prod 14 334 14 HamPtin .32 2834 NortnCo 112 Condec Co 6 2311 1126 5 JHnInv 1.741a 3212 15 14 Ask 5 1 1 FidtAg Ye Noel Ind Inc 5'4 3 25.4 .15 7;69 Turbodyne Ruddick CD 4'4 NortnSi 31 88 IEWP . Harland 818 .196 Connrx .44C1 59 1.20 JonnMY Y., 6 1612 14 Rusco Indus 1 134 14 FieldMI 140 28 15 612 18 Twin Fair 14 No Am Dev 3Ye 134 14 Horttld Zds 3v2 26 14 157 6534 consoil caos 134 NrISI pf 160 124 119 Johne4.1n .50 18 14 .60 FiltroiCo 14 8 71 106 934 1154 Am 18 No Roy! 5'le Tyco Labor! Russeks Inc 2 103- 4- 14 Hartz Mt Co 134 34'4 .0 Cons Ref .20 6 1734 9 206- 1- 14 Nucor 57 131- 2- Vs John Svt; .80 Fnel Fed Sk 1979-1Vs Russi CD 12 14 No Cult Oils 2 6 lOve 34 Harvey Gro 20 13 94 914 1634 1 Consyne Co 3912 .r: NVF Co 20k 38 28i4. 'Is John Sv of 2 U 1)- -Fireston .86 74 20V21 11 Vs 7 12 NNGMob wt 2 1614 19 RustCrtt .40 Ind 30 Hasbro 0314 14 3712 coati& wts 14 .90 -861c JOnt.Ogn 153 Ve 914 Si 3 62doinnFcl FstChartr 2, 14 410 51s Nuclear Dot 13 314 108 185'91 12 17V2 14 hoydnS .0511 'A3 RvonH .100 10 1481 Oak .32 Cookind Inc Ind 18 1.35 L 9 Jones 31 6434 34 Una Mt 1.80b 529 211- 2- Ve FstChic 1.62 16 3 I92 Ye Numac MG 2 25 2 8 Pie 12 Health Chm 112 12 Cook Pot .30 9 1612 Ryder Sy wt 2 1614 OakitePr .84 2 24'e I.30g t14 Jorgen 26 312 1 Fstlekcs .80 94 4714 0--Vs Vt Un Mtg wts 5 234 3 334 4 4"- 4- 14 Heinicke In Ye Ryersn Hoy 124 1014 34 Occid Petri Cooper J .20 171.76 5 Jostens 414 AO 7 1.05b Mt 2 738 181Fst UnAirPr 'Is 15 2234 S- --17 12,,,64 14 Heitan 1.040 a Offshore Co 32 730 Cordon Intl 4 2 46 at OccidPt 34 3314 56 12 431- 2- 12 .101W91.40 3 2 3.16 FsNBos 1.62 14 SobneR 2 1814 1 4 1134 Ve Un Asbes wi 14 Her Mai .48 16 17 . ChioBross I 3234 'Id CoreLab Inc 18 .44g 4214 -OccPtof 3.60 -K K- -15 1St 10 1234 UnBrand wt 12 Soletron 1 FstNCity .72 271 4594 We 1 71- 4- Ye Oh Sealy .20 Hi G Incorp 10 2 334 Sy Ye 19 1414 ConCorp wt 42 161- 1- 18 OgclenCo .60 KoiserAl .50 I 13 2938 7 Un DollarSt . FstNS linc 2 OKC Co .80 25 1814- -1 1 Ve 2 212 1214 14 Highlnd Cap St Johns .62 4 331 Cokeu2m wt 2 28 112 'I. Ogdn pt 1.87 10 8,4 KaiserCt .50 22 4011 In 212 1.20 36 Foods 5 2134 I4 lin FsPaCo .10b Y4 OnanCo 13 lA 934 Hi V, 6 1812 Shear 756 39 Co Cox Salem Cable Corp Ohio Ed 1.60 62 2114 'It 61 .11 104 KaneMil 43, 12 1914 Ye FsPeAt Co 1.066 Nall 4 . 12 litd 7514 3.67b 2350 12 5 514 3V2- .- Y4 Hillhaven In 99 2314 47 Sombos Res 00kep VS Craig Corp OnP Ot C 7.6 ZIO 95 -241 KaCPL4 2.20 9 2094 11 6 12 FstURIE .96 12 SonCMI 47 1334 UnNati 400 Rood 14 Open i 334 12 Hipotronic 2 612 23 .180 8 CrornerE 3k 06 I 2412 'It OklaGE 132 6 426,14 KC So Ind 2 sle 113.44 5 veN 71 FstVaBk Y. 13 UnNotl 417 Horn 134 Oriole Ye 12 2 6 314 SonitasS .12 Creative Mg F41'y Coro vs zin 14 Ok GEot 2 2014 Kcol GE 1.52 4 914 xl 3714 . FsWisB 1.72 . 6 134 UnPDy .600 12 C 34 Ormond Ind 12 183e 2 3 St HomOIA SO Ind CreoleP 2.20 1.32 Sargent 34 2012 OklaNG x6 1610114 94 Utd Brands 81- 2- Ve 12 1.48 30 .113 3124. 14 Squibb 1.5f 2414 KonPLt RevcoOS 15 41 14 Fs Wis 3.07b USEInc 1.121, 3 28 16 10343 34 Sounder .10 19 5 M341134 Outdr Soort 14 Hom0113 30 912 63 234 Crestmt Oil - .:,. 278 14 25 19 5012 34 UnCons .47b 18 8.2 18 OlinCorp .88 14 St Bald 1.73 Kuhr Indust 6 3 714 141 11 14 38 2 .84 501US Fisch&M I YI FilterCo ;Al 434 4Sec Overseo 1634 RResvselonre Yo 6 51 58'231s 3s HormeiC c1.6: 9 Vie Sovovind In Cross A .21b 15 .76 Un 3 812 2 Fin 34 48344. OneidaL 59 14 .25 1831.46 8 Corp StI3Paint 13 vs pf 1 16 44. 65 F Katy Vs 181- 4101- 2- 'I. USLsRI .87b 1 36V2 14 Fishr .20g 18 1214 17 1634 Vs HoskinstAt 1 .... Ov Shia .10b 3 914 Crown CP 5I Inc Schick 1 14 Un Gas .84 127- 8- 14 Rexharn Cn 28 25Ye 3 183 72041 Opelika M I vs StdOilCoI Kauf&Br .12 III 2914 414 8 734 . 6 .16 4 312 US Nat Res Fisherk 1 414 16 Alrlin 14 Ozark 1811.63b .96 Ve HosMt 8V2 I 23a .10b 4Crownl Scniner 1 Ye 14 II 153.4 . .t: Reknrd 104 512 21 WA Or Rckl 1.20 Unitillu 2.24 235 83 10 .20 Vs StdOind 2.49 Kmveck 193,44. 1312 5 14 .12 209 US FleetEnt 612 P. Radium wt 2 151 12 HosiaMtg -4161 .... Otis El Co 2 914 Sci Mot .031) 6 Vs 1 .32 38 8014 UninrICSI Crystal Oil 6 2.70 1214 StdOhio .60 17611114214 9 KavserR 147 12 14 5114114 Rev Ind 2.68 12 101,11 10,4 I W- e- 1s Scientitc AU 1 Fleming .50 1534 14 Par CSt PrP Ye US Reductn 14 Hoso Moinn 8 812 914 Cubic Co .20 1 U2 -.- . 34 OutbdM 1.08 514 1,1 21 15 21 45 37344. 112 F41'1002 214 Unlnd vit .42 2'1 .70 44 5514. fly., 51 PrS1I .100 12 Keebler 1 1834 20 Sk 9 USRubR .54 FlexlVan Vs I 2511.96 of 14 19V2 PGE 6 3 1.59b 2Ye 41 Hotel r4 8 3 851 CutterA .22h 18 15.2114 Scope Indus 4 1,14.8 14 4 1014 Utd Inns .10 OulletCo .65 5 30 17 18384. 14 KeeneCp .10 .40 34 13144. 14 Std Prud AS 2 151- 2- 12 Flintkot 1.08 I 145- 1- 14 3 61- 2- Vs PGElept 1Va D- -HouseVs .32 -D 24 2036 9s Unitek Coro .05 V4 18 13 Ye 1.04 1712 ScottysH 15 Ye n Un.lsvB 13 .62 In 47 1W2 3 .40 v1f 1 Standex Keller ... 55144. 14 2 414 Flintk of 214 11,1 4 21 6 1614 1 34 PG Sr of 114 199 34 1 Ve Unity Buy5 V, Houston Oil 1512 712 Scrivner .32 Danielin .24 15 1912 7 251 74 31 UtdMM 1.30 15 36121 141- 4- 14 0:eer:I:I 1.688 .54 1 15 1114 14 StonWks .84 14 Kellogg 26 Rechnmsec .50 Flo E Coast 1 8 Fie 2012 3 46V- s- 33 PCEleof IV2 Ye UnivRes Co Hud8v01 .70 104 412 5 1736 Rain 113 NI Data Prodct 100 14 Scurry 10 1014 12 Un .Is 7 Nuclear Kelsv-1.30 2234 .60 )9 .110 14 1314 14 Stanray 2 24 14 1 Flo Gas .65 712 4 18Ye 14 PGElept 134 1 '4 Seo Contain 2 11 1434 91 18 'Is HUttrrin .30b 9e Univ Svg .26 DavisK .09b 2 70 14 . ., Utd PkC Mn 23 134 Ye 4 2014 .80 98 271- 4- 12 Ownli pf 434 14 Starrett 34 72 37 3812y Ye Kencott 1.40 1,04 14 FloPwr 1.80 6 1514 220 571- 2- V, Seorsin .22b 14 Poc Itof 4'4 3 412 3 85e Is tirisBld wts 26 91- 2- 12 HuntHlth 5k I 11 .32 VS Vio OoyMn .10d 28 14.4 Oxtrdind .60.. KY Uhl 1.74 4 191 Richmnd Ca 38 2114 14 .thltiv 1.89b 2.2 P.r.1131.051 3,12 ..? 2114 108 364 10 Vs FlaPwL 1.16 Y4 414 5 9 Vs URS Systms 12 DCL Incoro 4- Ye Husky01 .15 285 2414 14 PacSvIn .28 12141 SecMtg .64b x18 9 92 414- 4USFIdel 2.40 .3911 Mc 80 x16 516411Se .60 Kerr 1 8 239 8 18 1 26 1734 Flo SO 1.08 1012 Utah Sir .40 79 153- 4- 3s Secur Mt wt 1 14 Coro Vs Pail 5 10 RRiloegGer018 '10 163- 4- 12 Hycel Inco DeorbnS .25 8 271-2USFoS 5.77b 41i 28 198- 1- 14 PpotocGoAms 7127201;P P100 15 4Stauffer 1.90 Kidde W .60 II 156 46 .50 1114 V Ind wts 192 Co 5k 6 U Fluor 614 26 14 Vs 4 414 .050 PoloFt1 10 12 10 414 612 44 Sec Plastics -IIDeJur Ams 27 3US Frht 1.40 30 1912 . 34 99 4014 2 4034- -2 Kim CI 1.20 Stfir or 1.80 R ioGr Of 72 80 5 loys 2 FluorCoof 3 12 Y2 Seios Co .27 4 738 1 714 10 3 2 Kist World k- Y4 Pondel 8rd 2 2214 Delta Corp 62 2112 18 Pac LIP 1.68 13 91-2- Vs US Gvn 1.60 II 812 212 273 31y;4.13-- Sterchl .480 634 KingsDS .30 : !' R ite Aid .20e 1 25"- e- 14 V- -FlyTigr Co 1 6 8 V 14 Pantas01 IMC 6 14 10 314 Dell Fd .50o 12'- 4MagCo 92 33348196 18 Selig Assoc 14 FocPetri 30. 171 C .72 USHome .16 10 19 i6:-.12 36 Kirsch .38 14 AI 24 66 AG 2312 SteriOrg RAC Co 51c Ve Riviong 1 2 51- 24 712 15 34 ParkElec Y2 Imperal Ind 51; Vol Dot Ind Co 132 Ph 141 Service 157 2512 Den Tat Ez 32 2231 34 13 We 12 PacPwr 2 41 IS 22 12 US Indus 45 Stevens 1.6 31 RoonS1 .55b 4 nv2- -- 3A K L M Airl HOC Of 214 6 12 Servisto .30 454 5 .60 335 4214 Ve vVaolimacStoe I 1954 3 714 Porkwy Dis Imper011 11 PC IBT 1.20 163- 4- Vs 112 us Lease .24 1449 116034 Vs 6 22Y2 Deposit 1.20 3 2212 .41410k 11 FoodFr .20g Knight N .78 137 4314 4 StewWn 1.135 5 7'4 23y2 bobs009, .26 Ve Parson .33d 36 3112113 Servtrn .10e 12 .12 3 3 20 1112 1,4- 1- Vs Inarao 4 Dens Indust AO 51 Vo 1 2 14'4 US Rity 1.36 4 1112 VI Poe Tin Ve Vn 141.40 3 23 1 41.10 156Stokely Robrtsn 2 .60 Koehrng le 912 . FooteCB 1 3 2 34-- Vs 14 PotFsh .12h 134 28 V2 intlight SDI Svc 312 6 6 12 Value Line 22 Ind 51 5341 5 DeRose Ind 44 13 US Shoe .95 14 37V21.4 i 3514 34 StoneW .62b RobinAH .21 Is? 396 Foote Minrl 34 Shawin .10b 5 1634 212 26 10141 VonDorn .28 Patogon Ca 3 14 pacm, idaW 22bInc 84 30ve213 Instrum Sys Vs 141 Deseret Ph 8 512 1 14 si I 2912 53 67 2212 34 USSteei 1.60 Storer 14 2034 59931 5654V276 . ;Y2i KKowDerrocorpl.In ard 1.24 . RochGs FooteMin of I Vs 13 212 1 PotPor 14 3'4 13 314 Vs Varo incoro Pop 634 .,.. SheitrR .05d 1 401 214 6 854 Ve Intrmedco US 7ob .76 221 IS 'A Roch Tei .70 . 36 2412 Y2 StrideRit .65 3 93- 6Design jail FordM 3.20a 1 81- 2- 12 ShenCorp 5k 5 PotoGd .100 2 16,4, Veecoins .24 2 8 lA Pon Am Air 86 I912134 In Banknote 121 1 Ye 341 209 2014 UniTel Develop Co 89 4414 4- Vs Rockowr .28 33 39.4 Kroftco 1.77 StudeW 1.32 1112 14 For Mck .84 29 1312 y, 14 4 1431 .74b PeaseE 36 Co 4 31-2Vs 4S 1641 Verntron 14 4 Foodsvc IVA lot Vs ShenOil 9 914 Devon Appl 1.90 A- Rockwil 1.60 14 5 5 14 Ponhdi 6 3214 UniTel wts .20 345 3912 3 2912 32 StuW of 1.40 36 30,6 1.9 Kresge 3 2514 FrM of 1.80 4. Y4 Sherwd Med 11 12 2 14 Peel 2 Elder 434 Ws Viewlex Inc 4 1712 94 IntlFunri Sv ASO 15 97,4 DHJ Indust 14 PODerCfi 14 1 112 14 46 2614 14 .1Ct3 4 S 19135 .80 UniTelpf Suave Kroehler 34 Rock 2 27 4of 1.35 y, FortHPa .32 778 26 Vs Shoboat .40a 10 3'4 Inc 7 83 7 12 34 Pemcor Ys Viking Gent 2 1314 1 .90 14 Diamond M 183 1612112 Intl Gen .70 . 9 13 14 Poroas UniTelot 112 20.2 26 1712 1.30 25 21361 .80 SubProo 3,6 Kroger 1.12 56 RohmH II2 100,4 3914 265 .80 FosterW 12 16120 .70a i6 PennIr 7423 14 vikoo 10 6 4,,l Incor I Vs IntPratn .I0 112 1- Is 334 Shulman Tr 118 22 0 91, Rohr Ind .80 Diebold Ven Ye 914 28 18 I .60a 14 Parkeln 1.04 SUO Chm .40 15 1314 Co Unitrode 2 36 14 1CV2 33 21 Kysor sts 1 .40 Y4 3439PA x4 14 71- 4- 14 Foxboro PoRiEs 1.10 36 214 .. 14 Intl Stretch I 17'4 II 12Vs Sierra P .12 Vintage Ent 1134 Inc Dillard .30b 23 1.64 Pasco Vs 1. VI 9 liviLeat Sun 40 4812 291Oil I Co 15 7312 2- 14 Rollinsin .18 287 13V4 1 14 FronkIM .20 5 Pentron Ind 1 612 Vs V I.. N Coro 14 Int Svst .060 Z6350 574-1- 5,4 914 Saco Ind .24 3 334 Disc Fabric .27 2 1412 .. Ronson .23g 3A4 Univ 011Pro 283 23.2 31 Sun011of 26 191- 2- Ve Poviess 39 4214 Laclede 112 32 612 181 2714 14 1 5 24V2 I Va PEP1 314 14 FrankIS1 .40 1012 Incro .60 I 14 Voolex Interanoto 2 6 7,4 PePP Dixivn Corp Ipstr 04 GaliOn 1 .80 Sigirto 46 Vs .90 I 2541194 LOMSII Sn 131I Sunoem 96121 )614 6 Upjohn 2414118 26 Co 186 50 I Roper FreolMn .80 1 .. Sikes CD .20 14 PeriniC .20b 5 2 1214 Vulconin .30 5 7 210 intrsystem Dome Petro 179 35 212 55 14 173- 4- 14 14 Penn Cen11 3 12'e 2 2312 Uristildg 72 27e- s- V4 LarM1 1.38b Rorer A .76 284 313616 Sunstrnd .80 We Fruehut 1.70 6"4 38 5 31- 4- 14 Permonr Co I 3Vz 7 103412 14 .. InvstCp Flo Sitz,coS .20g 71 1.12 55 781-4- V, Rosario USLIFE .28 14 Penney 49 14- 6Donkeny .26 2 1'4 31341 SO 1 72 3114 Vs Latrobe 36 Sunshine Mi .30 1114 w1 6 51- 4- 1s SimonS .10b Pertec Coro Fugualnd 23Vs . InvDvA 1.00 8 312 7 15 PennDIX .20 3 Driver Horr 512 7 1- 1- Ye USLIsic .49b 1.40 Oil 714 73 .28 le 238'68'6 y, ..LearSieu C RovalCC .58 111 2934 29 Sup 1 514 7 7 .. PhiliTel .I0 .54 2 6 A5 InvOiv 4 5k 7Ys 8 AO WahMag 15 734 Simplkin 2 USM Co .60 Oio pro Fair 31 Penn Fruit Vs 8 19Y2 12 8 C .40 87 1112 ,20 SuoerGn 14 Lease 1.08b 44,19 26 1818 4 RoviD Indst 13 Gable 212 v SP .28 Viz 414 28 ... lIs Phoenix 1 2 Wockinit 2 14 InvFnd .15h 2 234 SitkIn Smelt DUritOP .080 V1 25 22 80 45 PennPL 1.68 15 2212 Utah Intl .44 7 19,6 . Ve Leascol 2.60 108 16 SuGn of 1.30 24 768 314 Corn 8 634 Royal Indst 14 GAC 3 314 Pic N PcntSt ' 4 83-4- 34 InvRity .72b 2 14 Vs Wadell .10b 4 912 SkyCitv Strs 8 37Ye 17 151- 2DuplexP .16 UtatIPL 2.24 Sur 4 263- 4- I4 P PL of 8.40 ZI5010314- -A - RTECo .04b Val .76 Leoscof 2.20 9 107 13 .44 th GAF 6Co 1 20 434 .74 7 7 14 14 Pledmnt On Woinoco 854 51 .140 14 Vs 2 10V2 21,s SMO 3 Ind InvRoy DoroTs .23g V4 POP&L Of 8 730101 UV Ind la 78 WA Ys 12 30 23Ys .25b 70 32 16 13 IV- A512 Rucker Co Leoswy .50g 14 934 46 ;I 22 16 114 GAF Of 1.20 35 1934218 Pio Plastic 14 Ward Ionics IFICD Drug 37 314 Solitron .060 260 SS V V14 P Pl. Pt 1.4 8 15',6 Dynolectr C 7 13 Sutra Mt .80 7 1578 RUSSIOCI .70 36 29 y, Leeds&N .50 2 3 2 33- 4- Ve Gam Sk 24 954 14 Pioneer Sys lA WordsC .10h IroavOiS I 1134 Br 5Ic Sondr 8dcst 5 5 1 DynellE1 12 .410 3A P PL of 4.50 z200 60 468a Varian Asso 175 14 5 86 3 15 Lee9000 21 3736.41 Swank .31) 29 1 2 1.60 . Vs GamSof RyderSy .05 Tex 53,is Pioneer 5'4 58 13 1 WarnalC 534 ---Irvin Indust 814 12 1 Sorg Poper 1.20 VCA CO .44 22 ?Pis 24 1114 IA Pennwl 14 32 236 1412 --SYbran .64 V; Leh P1C AO 103 39,4 25 42 52 6111 21121Se & tinned 8 61-2- 14 PitOM 1.20o 14 Wa Post AO 31 1534 77 111- 4- 14 ISC indu .30 1 SoundCo .40 E Svstm .80 3634 Veedrin 1.60 43 45 6 723- 4- Ye 29 151- 2- Vs Pennwalt 2'41 SYbrnot 2.40 20 vie 14 Lehmn 112b 68 19V2 G ardDen .70 19 3534134 1 1311- 4WashRI 1.04 .; Safgard Ind 20 614 Pittway .60 11 Vs ITEL. 4 9,12 Coro 212 SoeCap .80o '14 I 23 13 1034 Venicein .20 Ye 2 10 14 Pnwi pt 1,60 Co Eagle Cloth 45 II Don 70 Lerner 1.40 Systrnn 9 1414 1.12 Svc Y2 . Gas 10i3 32 Sofewy --. -Am .05e 5 Watsco I II3V2 41 PizzoCp SCEdot 8.96 1334134 Earl Sch .32 15 151- 4- 'A Vestour 1.11) Pennzoil .80 266 2012 T T5 34141 its Lenox In .50 120 2912134 4 712 StioMin lA 334-- .14 2 34- 4- V, SCEdot 1.11 Gateway In 16 Placer DV 114 Welmon Co 5 5 1734 JaelYn .260 6 612 EarthRe .12 2 91 Vs 18 212 Vs Penzoil of 8 Vetco Offsh 352 23 73 2936 i'il StLSOnF 213 TattlIcst .20 9,4 53 2 22yGCA 9y64. 14 Lev Fd Coo Coro 3 73-4- Vs SCEdszt 1.45 5 5 15 914 54 Plant Indust Vs Wellco Ent') 2 19Nt 22 1414134 Jacobs Engi ' AA 11 2012 19 281- 2- '41 SIPoulS .22b y5? 111VF 14 Penn) 1.33 Y2 Eason() .30d .27h 1212 .75a Toicott 2 Inc Corp 11V. 10 6Lev 1112 . . . Coo Gemini 14 2I 17 2612 2654 5 73-4- 14 Plantronic Vs Wells Ntl Sv 2 1414 SCEdat 1.06 Pia 2 A 7 Jameswy 3k 14 Eckmar Co 68 1212 5 Viacom hit 81 251'8214 Pew' Dr .M M 10 34 Vs. G n A01 .60,2 34 Tolley 306 M 4112 12 Levi Strs .48 180 1 2 45-1- 14 SCEdot 1.08 8100 1414 3k 112 StRegis Pet Gem Westote W8 45 eCo Ply Ve Jeannete 9101 6 A 31 4I 17 1012 VictorCC .50 4 113- 4- 719 334Edginton 1 Levitz Furn ,4 PeooGs 224 81-417 48 19 Talley of 795 774 .24 1.68 GenAIr SolontCo 1 2 . Mt wts 11e PNB 1534 24 Vs Fosh 'Is 3 Westb 23 So RealtvUt 514 5 51- 4- Vs Jervis Cp 5k Vo Elec 1.10 Y4 80 191- 2- 74 Edmos .13 14 5 6 2136 5 LFE Coron PepsiCo 108 84 831- 2- 12 saaBos 110 10 163- 4TampaE .88 GnAT of . Ave 8 8 5 Vs Wst Decalta 23 113- 4- 14 Pneum Dan 3 1134 Jewelcor In SDecialti R 2 512 1'4 21 Edo Corptn 121 PerkinEl .22 2.20 3412 34 VaElet of 5 2220 65 -- 2 y6 Libby 10 1314 16 Tandy Coro 427 948 GenBanc .76 Sunder Asso 3 V-s- Vs Soectra .24 9 15,- 119 2814 38 Poioron Prd Vs West Fin Ca 2 834 12 JohnPrd .16 3 6'4 Edwards AO 250 941-2- 14. Pet Inc I.35 of 7.45 6 2612- -- 112 song Ete .60 11 VaEl 8 I 414 .43 724 LOF of 11,-4125 9.14 TopoanC 2 . .50 136 GnCable 12 1 11V2 Sic 20 1 3 lal Polychro Westn Orbis 12 734 612 Ind 4 10.- 4- 'Is A Spencer C 41 2 16 Ehrenck .20 VaEl of 7.72 2100 99 536 53 6 143- 6... Pet Inc of 1 77 Libby McNI . 1.20 20 16 Sat In 1,60a -6- 36 Technicon Vs Gn Car 8 7 -K 7 834 14 Polymer 61 2400 8Ye St Westrans In Solentex .68 6 514 S 161- 2- es 5Fetn of .50 V4 29 IA PeterP1 1.20 Eico Carotn 812 12 Vornodo 7k 8 3912 3 912 Tektron .10b 30 1114 6 748 . Gn Deve.00 librtyLn AO 11 34 St Container 5'4 Potter Instr 2 11743 WhioonY'.60 114 614 2 234 Ye Kaiser In 7k 5 234 V4 23 6512212 sc.F..60.01 13 2614 Elcor Chem 12 Petrie St AO VulcnM 1.40 2V3 71IS 353ih; 43 .222 Telecor My 4111 2314 240 Ligg .30 236 Gen ssyr 4. 1 3 834 Dynam 9 14 WhitCble .34 4 s- 14 Proirie0i1 R KoneMill wt 4 1434 StdCooso .90 7 712 El Hose .30b VWR Un .48 14 2 1212 208 9112212 Peace .38 135 1212134 Sorg Wel .ao 11$ 1436 2 3j 14 Lilly Ell .92 i4, Teledyne 1.40 621 6214 61-2Gn Elec 14 11 2 6 214 1 Co Prel RIO Ve Coro Whitehol M Vs .86 714 12V2 KonebSv 12 9 StdDredg pt 4 of 1.37 II 34 Petri 1612 972 LinctIll III Eiectrog .80 3614112 Imo 45 35 .77b 14 ys 1.40 93 261Teleoromp GnFood Soul8F 1561934 42 .84 wt 114 19510 13 14 PrenHall 12 39 Va whitoker 9 StMotPr .42 16 14 Kauf&Br wt 2 7 22 LIM Elect Assist PetriC Vs el 3 31of 2 66 LincNti 7843114 Telex Coro 13 41.12 2014 14 26 1474 GenGt0 43d Va Worts Co .76 6 4 3414114 4 654 4 314 Willcox Gib 14 Presley Cos 3 912 3 57 Vs Kay Coro Std Pacific 4 154 Na Elect Como 44 440 5112 95 4 17 ys NiZef 18 4'13 11 sav A St .51 Temple .32 2 1044.4 I4 Lionel Corp 6 CO 22 73 1 Wochof 2.20 293 434-- 4 101e 3 15 V. Gn Host '41 Preston 5 Vs Williomh .20 4 2034 St Product I 11 Ketchum Co 4 Via 2.20 38761 45 Electm Eno 14 61 22- ys PphheillopE Teneco 1.36 138 233,s 17 rich 41 9 WocRI I.84b 17 instr .12k2 1961 18,4121 34.ititton 9 24 .... 101s 191w6 412 34 Prime Ecits 12 1411 12 Wilshire 4k 3 1812 14 2412134 StdThom .36 Kewanee 48 1 1.64 14 Electrn .800 Avot 28 91 412 4. Tennec .20. 1 26 614 ;1; ' SvOnOr .I2b Med I 4 8 18'- 4- '4 ; .30 16'4 3.2-- V. 10 WilSrl Proler lot Br Wolgreen .1013 4 y4 Co C ..634 I .20 14 4 Key Etange 5'4 112 Electsoa 5k PtIllEtal 034 113u 110 .1 .12 Saxon Indus 171 8'- 4- 95 Tenec Of 512 34 55 5 89 612 48 Lockheed Wall Bus .45 14 18 2 1834 184 1412 Wilsn Co .ao at Gen mills 1 44 58 4 PropCT .90b 1,4 rig Star Sup .110 6 50vs 2 9'- 4- 14 Kiiemb .15b 61 4.68 El TronicS 250 -1of PhEl V7 131 12 1.16 77 55 2714.P LoewsC 281 S3 Te5oro Pet 134 SCA II Service 2 97 41v2 Vs 5 13 WallMor .60 2 334 14 Gssin of 1 34 5 3 Vs PruRIE .12b Vs Wilsn Ph .12 6ve 2 812 12 Killeorn Pr 12 StarrtH .050 312 141 PhilloM 1.30 232 12442,14 Schoefer Co 923 3512136 1.72 Empress III LornosEl 32 10 1312 14 Texaco 241 3 vs 2.05b i Wol GnMot St 30 42434 Mart 34 MI .24 37 v. Bid 4 I 412 1514134 Prud Winston 50 . 15 Ark Kin 1534 134 Statham Ins 36 Cp 10 2'114' 11 Vs RION Nati 47 4734 PnillaIln .20 97 4312 LomM 2.35b 494 TexETr 1.58 7 71 51 S1 Prod Funds I 20 14 33e Schering PI 261 86 z10 551- 2- 12 GenMot of 5 1 5 1114 Vs WisPLot 412 39s WWconr1 Steelmet In Foodstj:lbs 2 51- 4- ',.. K iflUSLf 1.60 ... ErnstE .05e 13!":1 Ptlii Ind!), I 6 d2sle 29 1214.s ii, London Mfg Gen Pod AO schott B .64 15314164,42.9. TTexxGoossiTnd1.1649 10 294 8 512 6 534 14 Stelber Ind 53-4- 14 9 812112 PSA Inc vs 14 Wolf HB .24 10 2519vs.,:,... 712 Va King5TP .06b 2 312 Phirset 1.33 415 53'4 E!.pey S Ind I 19 15 Mfg Lone 47 2051 vs .60 1.60 G wornoco Schlumb Vs .80 PubU 5 14 . 3 51 7 434 .32 4 3 Pune Home 'Ys Wolverin 2 4. MI 14 Kirbvind .44 Stella Indus 6 2 812 12 1114 11 279544 ih PhiiVn14 .43 '11 SCM Cro .40 Esquire Ro Lon VG 1.46 20 1314 V Vs Texinstr .56 16 233108'43 614 1 11 Vs 12 Gen Refract WarnCm .40 253 16 1 1012 8 PuntoG Isle Wood Ind 56 634 5 1934 Kleinert Co 44 6 934 .r. Stepan C .28 9 EvonsA .100 159 Pierl 'mart .01 1.46 14 Warn Lamb 23 2034 164 2051 14 Texas011 23 42 4214 SCOAInd .60 .65 LongiLt 6444 274 31 GnSign01 14 .28 734 34 34 49'4 P.e Puritan 54 2154 Woodmoor 6 34 34 I 134 Knicker Toy 57 18'14 12 Sterling Ele 4 4612 Excel InvCo IVA Pillsbry 1.52 34 9 20 .12 z760 107 Ix PLT .540 10 2 1212 14 LIL ofi Scot Lod .58 334 Gn Steel Ind ---4t 75 2634 2115-1- 6 Warnr5 1.20 1Ve .40 6 16 Vs Wool Lt .10b 2 2V4 Va Kolimrg Ext I 1434 Sterling 5 .84 15 71 Exectne .24 )6 PlonNOs TexU111 3034 7114 .56 34 24 1,04 14 481 3g 2 35 5,,,e G T E W LOng0g 3014 1.60 Scott Ftz .88 14 SteriPrec WashGs 1.88 9 25 20 914 . Wrather Co 2 13 L 1- .-12 3ssz Rancher Ex Sk 82 1114 ..12 189 16 10 3144. 54 Pitney 5 .68 Texfi Indust 5 2 361- 2- 12 Lorol .9,1 ScottFor .60 914 --r- Corp GTE of 212 'Vs 1111-1Y4 2 1614 wash Sti .88 7 7 9 32 In Wright Hrg 6 1112 Sterndent .,Ranger Oil 44 74'4 221 Pittston .60g 14 La Barge Textron .96 424 2134 Ye 4 4 78 1312 14. 14 LoLandEx I . ScottPao .56 GtFloot ,114 z100 1614 1.44 I 24 14 WTC Air .10 6 201- 4- Vs 5 24 1s Ronburg .52 95 1712 112 Radio 14 FFoobbricinAdul; Lotoy Stevcoknit 88 231Is 14 14 Pizzo Hut 3014 2.08 8 La 2Pacific 906 3741254 2 9749 Textrof 2 lo1- 2scovidm .75 361 1 3 2114 14 21V- A- V GTIFInt 1.30 z170 16'4 Watkins .tsn 534 20 18 WUllric .I0d a- 14 RoodAm sit Lake ShrMn 15 912 115 STPCorp .60 31- 4- 14 SeaCL I.10e 339 26t4,.. 32 Te5trof 1.40 7 23.- 9- Vs 14 Pion Resrch 15 27 . LouGas 1.80 3 35 Gen Tire lg 1 Fabrics Nat 314 ye 2 634 22 6 Wayne G 60 47 612 Wyle Lobort Maur .36 '2 Struth Wells Rath Pocky 6 4'12 13 . 9 .90 .50 95 13 2 1534 2 3344 i1 La Thiokol Playboy .12 Vs Lowenst 33 28 6 514 SeoW Air 5k Genesc .34h Fair Tex MI 1.60 69 141414 4 171- 2- V2 Vs 14 .9413 2 734 8 12Ye waynpf .40 Vs Wynn Oil Co LarwRi 9 .12d 634 RayPrec Sunoir 2 23 Alb 9 34 30 10 50344112 ThBetts 1.12 14 LTV 34 11'4 Plessey 7 10,- 4Corp 9 151.25e ,740 1 4Fair No .07e 4Ve 174 Seogrv WeenUn 2 14 R .44 Genstar Inc 'Is Aw1 3 IV10 LorwoR1 Wyo 5124, B I Indust ., 13 6 Sun City .25 1 266 114124114 Vs 15 734 2 353- 4- li2 Polorad .32 11 423- 4- 12 LTV Co Sig 2? 5 21 ThomojW I GenoinP .46 . seol pwe .72 Vs ' Falcon Sbd 2 814 Vs RIEstiT 1.40 :: Weon Un of 159 16 Co "a Sun Elec .40 5 16,s II 1934 112 1 S 376 4934154 seode v,,As Go Pcic .800 220 3634 GD 148 3534 J. Lubrizol .43 291 44512 14 Ponderosa -.40 6 --XY- Z 16 312 CP RP iTr .115b 2 14 14 Sup Surgcoe 9 12z4s. z4 ICO 2295.5 14 sears TThimerittvinD 1191 34734,4: 3veht 1 ;3507 St .54 43 133- 4- Vs Pope T .40o 6 6 ye Lucks, 61 1995 14 1.43a 1.35 Gerber 13 Vs 5514 150142,4134 Co 14 1614 102 sit, 3 734 .16 78 28 Risltd 1.11b 34 Yates Indos 6 2014 12 Suorscope thiasonA 5k Ve .80 i 1234 1a IeGronC 5 134- 5- vs porter Ludlow 1.08 30 8'4 3511614 134 1.2Ib seatrain Lin 34 3,4 i,42 .50 1 6 1114 Va Recrion 24 514 20. 15. . co Vs ZoorHm Lea Roil .24 ve Susauen CD z314 1 Getty 73 Aye LukenSt1 .80 35 243454 34 Porterof 512 tI3D 8195 I 1414 Times M .30 141 2114 .., WeisMkt 50 10 20 1.20 AB 33 3554 .. 4, Gettvot 54 . 7 FedArt 'ADU 15,4 Intl I 12 it, Leader softs L V O Coro 19'4 4 28 4 36 34 poeIGE 5 10 8 7 GF Bus .10b 14 . servants .52 36 18'4 14 Timkn 1.80a Eelmont Oil 66 23'4 6 234 Leasco oreelimist l.6Fo.1860 1 15 C 7 i5 14 Potlatch 27 243-4792 14 11 634 Vostn 3 1634 Lyke .32 Gibr Finl 5K shakes 64 221- 4- 44 i4 1534 5 Ent '30 Lee 65 1314 Of 3.126 Ve 14 16 2434 Vs Pot EiP 1.08 I.,1 Lvk 7 22 9 512 Gicid .10 Lewis 14 Fibrebd vies x9 13'4 Shopell .s 2 534 Lehigh Prss 33'41 'As PPGInd t70 14 14 Sheli011 240 3 814 126 1414 3 3112 1.4 LynchSy .40 Fidico 1.62b 3 124 10434 34 5 8'4 litilleHtittel Leah Pr .40 M M2 93- 4- '4 shellerG .56 14 Premind .30 12 21 211 6014 1,7 FilmCDA .06 3 18'- 4- 34 e6 3834 3es 3 .96 LcfnerSI O. 14 Proc&G 1.80 1861113.4234 shearat 140 14 5 1211 MocAF ,I7b 11 13 1814 3 9 i4 i Ginos Incor Inc 13 n544. 54 Fiimwv 34, 2 25" wts a- 74 95 11 Vs ProdRes .10 3A Lerner 'A 312 MocConld 14 12k4 32 174 Gleason .44 Sherwin W 2 Vs 254 1034 Vs FiltrDy .0Id 2 Ilvs .32a 18 1314 14 P S A 11 4714-- 1.2 Inc -.. verropo .86 .33 2 14 LeslieF 7'4 vs TrarteCo .96 14 Mock. 31 1244 8 Mar Global 26Y2 248 0 11238,2 .Finc,ISn13, Lewist3F 20 17 Vs 1914 7, 14 pus col 1.20 Mac6611 MX) 67 .55 157 12- 6- 141 Wst POC Ind 9 1994 Va Trnsom 70 20,4 . GlobeUn .60 14 4 20 .60g 1 signalC Vs 5 -Corn 'Fsint ....: 22. 2214 1.72 PSE&G 118 .. 15 34 , 2014 McM Vs at 14 lb3 LLiibtEICIv0 120 1 1 xi 1 1rnsin 1.086 86 21344 19 2 -b ono1C0111 WUniGn 1.40 544 159 k4 14 234 .. SoCoof 270 14 PSEGof 4.18 re0 53 13 Ye i6 TrnscLin .43 9 1 234 6;;;;;VrT 3 43 1 v5 2.3v2 1: Macy R H I 116 23'4 Est Deny yrt WestUn of 6 : 9 3''2 1 Lincoln Am 0 10 24 41 355114T PSEGol 4.30 z50 55 .42 1 Mod Fd .55b 1594 TranUn 1.33 I 1334 1 1 GordonJ .24 Vonode s.29 216 5134 64 Fstmrk .I5b WsUnpf 4.90 42 1574 Blec 1 93 3,4 5 69- s- 'Is PSEGial 7,52 Trans W Air 742 2312 44, Lloyds 8 249- 7- ,'2 Mad Sauore I 8 124 134 5 Prec Simm Inc .97 296 El FischerPt SI Wes's; 38,4 14 3 97 PSEGI31 7.70 ;,6 TWA of .5011 V, 46 6 2434 7,2 . 15 2014 '4 LodgeS .05b W 112 154 221- 4- 14 MogicCh .32 o,.. SimosCo .88 2 12 45 26951 Wstvoc 1.05 . 8 Flight San', ..2 Loehmns Vs I 8.08 1 ;is Vs 247 1034 V. 83- 4psEGof y701004 14 IrrnsW Fn I 1112 Mognav 60 U .80 30 2'12 .. SimpPot .30 118 55'4 Flock Indus WeverhS .86 205 Ye 77 934 LeewsTh WI 12 383- 4- Ye PuS Ind 2.24 7 1814 14 Mollor1 . 70 2211 Travelers 1 164 3214 5 2,4 110 SinoerC 240 119 2121 Fla CnnItnl Ye weierof 274 134 5191114 "44 Ind 14 PS NHo 1,M 4 Logistic 1 22.4 1115 97 .56 in; 45 2 4 Manhind 7 174 Travirs of W 4 2,U4 114 2034 71,45.114 Grant suverot 7v, 61 Fluke..lon 3k Ve WhlFrye .40 1612, 14 24 Pe LTV Co wts 14 Salt lake Eggs PSNMx 1.08 50 204 72 METALS MARKET 16 2 1734 73- 4- Vs WrielPitt SO 4, i 27 5is TrovLdg .75 36 18 14 Monpow wt 14 73 124 SkaggCo .40 '" 2 514 i' Lundy Eltrn 3 221 Market. tmchanged. Prices to retol. 71 289- 5- 95 NEW Y ORK (AP) 37341;4 Publicker 51 TriCon 2.41b vs Mon Hn 1.56 8 13: n i3 58344 Spot nonfer- - G WheelSt of 6 VO 60 m- -.;.: Skelly Oil I --- e4 Forestlb 2k 1 6 11Slit 7 .280 13 to stores MAPCO So 2.166 in 3034 pueblo' 34 cartons; i4 79'4 rous metal prices Wednesday cooper 23 12341 6 lers delivered 55 234 189- 4- 14 In 1.4,4' '4 skdCorci .90 Teo 14 AM' Gt .58 Fox Stan . 28 90 vs 134 32141 Whrlpool 37 CPI Iv 14 2 29 17 Ws 1314 22 1834 14 Macro,: ''s PugSP 198 V2 TrIongin .00 45 45 Grade AA extra 94 23 9 714 cases exchanged. cents o pound. Connecticut 34 Marathon M GtNNek 1.60 41 14' FrankR1 .76 SkylinCo .24 1414 whit Con .60 Vs 4 1316 Rd , 34 Mallory 68344. 52 2 14 13 1634 Oil 146 n .33 puilmonin Mor Trio 1634 1.y0 Pac AA 2844.1 ; AO GtWSt-i19 8 .78 n x9 . 2 69 14 srnithAO Grade Franks19 .32 29 11 large, large, white Motor Volley lead 1614 cents o pound; zinc 12 3,4 4, ,,,,, ,, mammy., .22 38 1444' 14 Smithint .22 .90 laa 21 34 Pore1C13 54 9s Whirtokr Co 3 161- 4- I4 Marcor Trin11y1n .56 34 216 Al FrCSntill3 Grade AA medium, Grade AA 20441 cents a point!. delivered; lin Gt WstUn of 36 314 1 . eln . 12 16 4214 t7 MansItr .50 Purolotr .84 1 '77 79'- 4- 11 Mckes Co I 30 4234114 56 2 2 3'4 smithidine 2 V. Marcor of 2 Tropicana Prices to producers: Vs Gr( Wash In 86 209s Friend Fros 82.43 0 pound, New York gold $17020 smaii, 22 19"s Mn Marinda V 411 --0-61 TRW 2 42 Smiths In 113 I 104 13 1815 73'- 410 T .40 2 s Mork Contrl 5'4 (3 8 Wiebidt AA large, 14 6 .25g AA 7 3 Gracie x Grn Giant ounce. Frier Indus Grade troy New silver York; per 1m 10- W. 412 3ls 8 261- 1- 51 OuakOat .72 MarMid IAD 10 15 87 36'4114 Solo Bas .56 Vs TRW Of 20, 1314 Grevnd 1.04 119 14 101 WOIRoss .47 "4 AA 13 27342'4 Friglironic Grade 6'4 MOr..8011 Fd small, 3942; medium, unguotcd Quicksilver S285.00 nominal 19 4134115 6 641- 4- 14 51 SonyCp OSA 27 33 vs MarionL .21 ChtakS01 .43 wt 234 50'4 56 334 25 6144. ,i, 3s TRW or 4.40 Frontier Air 39 4695 imams Co 51 14 714 I nd 5) Per llosk. New York. XHandY & Greyhnd 14 Questor 43 13 25 $7"1 Morten 1.18 Vs Morshol 1.4 TucsonG 18 34 1012 .50 305 1214 .90 5 30 '4 Soo Ln I.62b Grolier 6 314 Will 9 274 VI 1 FrontAir ws wts Cos . rde .49 mosiond for Harman since 18 45 Vs 9 .050 8 814 suspended Moran Cem TwCFx 3 Quoting 14 P45 R.27 SOS 912 Cm -2 Grumman 19 3334 Vs 1 WinnDx 1.26 1414 M3V1 In .'.St.its .G G PRODUCE CHICAGO 161 market 20 36 255k free Marlott 28 3014112 Polsion .7$ 24 2012 14 Tyler Ca sign 24i4 buying 17441 price Guardian to SCarEl 1,43 94 40 y2 131 7 1 14' 714 18 WInnebogo n wts In McCr Sk Gabril 04ICAGO (UPI) I 1 8:) 261- 4- 14 Ramada MorshF 1.24 ....-Produce fuesdov exceeds its moximum selling price GuMtg 3.I3b Vs 0.- -3814 .. 7114 12 14 So3 Ind 1.66 131 10 IS 2434.4 Vs WisEIP 1.72 4 714 McCune,. 01 165 614 .. GarberA Co Cheese five lb. processed loot 70'. 17 3614112 3Martin0 .43 53 9 Vs UAL Itscorp Y2 11 under domestic economic controlS. 1134 SOUthdOVin Gulf Lite .90 Ronco in .92 1695 13 1654 Vig 6)0 2112 14 WiscPS 1.24 4 12 19 ..4 12 McKeon Cst 8,s Garcia Coro muenster 713,84l.. Cheddar single doisieS 13 1614 14 Road A --SO 1 234 Witco Ch .911 Gulf Oil 114 289 241- 2- 14 MartMr 1.16 V5 Soest Bk .76 6 V UAL WA .40 364 56 1671 7 19,4 14 I's 7 2 1114 3 Me"ns FW 1 Gavlords .20 70.82; longhorns 764,82; 40 lb. blocks 21 34 Md Cup .50 r. CASH GRAINS 14. 9 18 81 2114 69 Gulf Re&Ch 934 2 1614 54 S ColEd 1.56 . UGI Co 1.32 3 25 Ratesto4 Vs 1 Vs 2 46 witcoot 265 1014 1 vs MoJolist .32 5 TV.. Swiss blocks 141 Gaynor SM 89'. A .20 513s 16 lb. 11 15 3 1414 Moscocp 98 181- 2- 14 UMC Ind .84 311Rpfb .65c grade 6 1034- -- 14 SouthCo 1.34 2 314 Wolv W .05h Roydintl .20 Is '14 Medco Jwly 2 512 15 112 . Gen Buildrs 24 3214 ..,, pgvfhoo .70 33 191- 4- vs Mosonite .43 grade 8 14 Unarco I .40 DulfStU 1.12 7 1014 5 34 14 SoinGE 2.08 71 Womtco .48 46 V34 13 14145, 14 14 1 5 8 216 .r. dtedenco .08 Gen One .32 67 n14 4. 49 RCA 1 39 484 165 SoNtRe .75b 5 SU of 5.08 710 68,- 4- 34 Massey .150 25 451- 4- 34 UComo 1.08 247 2541 .48 3 13 Corp WoodsCo . 2 37 4 '4 MedioGn .54 GenEd Serv 2 1912 .. Oats ott 3; No. 2 extra heavy white Guit&Ws 44 155 2514 WOOL FUTURES 14 MsCol 1.07b Rs.;4 syrrp,':1 4 Vs UnCarb 2.10 14 162 I 2 SoNETI 2.72 2,14 4 le Woolwn 1.70 252 205145 14 1 3 12 212 is Meridiem in GnEmo .040 15 N. 142 3091 Gult&Ws ws 127 6954.34 Ms Inly ASO x27 13'- 4- 14 Read84131 .25 NEW YOR( WPI) 41 Wooi of 2.20 Grease Wool 62 2414 56 24344 14 SoPacif 2.16 '4 Un Corn 113 2 16 Vs A 1 . 812 314 . . Merit N .20 Gn Housewr 5 2134 . la 7 17 314 34 M1Mt1911' Borley unchanged; GleNs So Rail I.72 34 Union 23106'4 35 3834 14 world Airw 44 1134 closed 2C to 65 points higher on "he Redman .12 matting .. 19 634 Vs 16 2 514 114 . Metrocore Gn Pivw .04 12 275s MatsuE 3413 ed 4.9 7 2134 5 52.xt 5 61-2- '4 Un Elec 1.28 79 161- 2- '4 Wrigley 2.40 Sodailot .50 Reece .74o 311rsof 314 Tuesday. NI New York Cotton Exchange 1 6 67 41 3' 4 . michGen Co Gen Rec Inc Criti 57 1 514 1 Matiel ii) No. 265 0 534 7114 112 Soybeans So 8 wool Glheis 755- 1- '4 Un Ei of 412 unchanged; of 12 Wuritzer .80 UnGs 31 65 1395 z50 Nominal, Reed Tool Certificated spot yellow 14 vs 1 2 14 MichSug .10 3 8 6's Gn Reserch 3414 '4 peevesB 114 75 17 4 53- 4- Ye tlay OS 1.60 .00N; Chicago high rote. 41 17 Un Fidelity 714 14 Southid .24g Gulton lndst 5 794 High Low Close Prey. vs 34 Wyly Coro 275 614 2 3 2 7 Inc Genae 4 23 VI Reichold .40 MaTer06 .15 .r.14 Mich561 .24 0- 1-77 37,4 14 531 914 Grease Woolt Swst Forest V 9,4 14 UnOCal 1.60 -XY- Z--1 vs 9'S 8) 1014 MidwFi .360 Geon Indust VII 5 Movs3W 7 '3,1 1 744. 262 112 269 0 269.0 731595- 6- '44 2114 Hollibln 1.12 ReiStOre .e0 51 UnOiCpt 215 265.78 EGGS 33 4934 6 Ort 9's SwForpf '4 .88 16112 Xero4C0 34 454 1 1812 35 . 512 In '4 GerberSc 341 Milgo Eitrig 26 3014 lt..0311 264 5 1614 CHICAGO 31 266.5 RN Eiec .70 Maytag 130 270.0 266 5 8 1112 ;2 14,4 HomPoO .60 'A SossolPS .82 66 59541 Un Poc 2.16 (USDA) Ego 8 195- 1Vs Dec XicAin 10k 9 1? 2 10 MtilerH Son Giant F Sec 2 7344. 14 RelElpt 1.60 .1 1 1 267.0 263.0 2 266 08 259.5 614 9344, ..4 MCA inc .64 17 28 -1- 97 Soorion .213a U POC ot .47 Mar 101- 4- '4 YngS10 .20b 17 rups00y '4 Fr,ccs 1,0.1 tic'.rprea to HoerldCo .40 1314 34 Mg 7 2314 81 1012 '4 Milt Ry .100 GiantYel AO 1 1614 McCord .92 1 144 90 : OB 252 5 HorWfieM .68 15 173- 4- 12 Unamer 14 SoerryHut 934 ,. 42 27954 lic000 firm 2 20 14 2aieCorp 68 .84 11 22 Republic Co 14 Missor Beet 514 2 1214 Groadina 2k .. May 7 19'- 4- V4 ReoFinS .80 5 4 19.- 4- 14 McCroy 1.20 10 258 5 254 OB 248.5 14 Uniroyal .70 Pf.ces to retolle,s (oracle A, lo car Handy H .72 3 3814 199- 4- 14 SperryHot 3 93 1154 12 Zapata Carp Hy 1AI 46 74Vs 112 8 64 38 liV2 mach' Glasrock Pr Engy I 34 147 7034 .r. 7 1254 n s oclivertO 14 248.0 248.0 14 McDermot. 250.08 244,5 Extra i oroo 73 76 10 r cie Honesco 60 17 7nyre Coro 16'- 4- '4 So Rand .66 701 4554 51 Uriroyolof 8 Z260101 Oct ReoMtg 1.80 6 1234 14 2 614 34 . 5 'Ii mite Corprt GlenGe .15e McDonld Co 449 6814194 peobSti 1.70 12 50 16 2495 t 26 1534 Henna 1.35 Soroo3e El 265 3124' 97 lenithR 1.57 Udishol14 In 467 36144, 14 1 vs MoomCo Co 6 5 712.' Va Giubeind ,40 40 2114 49 12 MCOOnl) 13 20 141 51 U Alrcr 1.60 17S 2914 15 2434- 4- 12 Sguore RetatiCrdl 2 Harrourta 1 la 48 31 10 4 1614 vs 7 8 "8 MIN Co Vit, lure, Ind .Z) Solestiscis1 Lost Chg. 52 HilSon Htt 1 vs HM12 Indus 14 HobartM .64 ,92 12 Haerner kb - 29 4711 294410 .0'4 84'42'6 ;Health r :., ... r:a 6- ... ,, ... f 1. 1:.,..) - - li19 - -- .- t- - 2, 5s making a known dye have cancer bladder sl far, the oped ,, v, PHs publication alsoeveals. Millions of workers are now ''',..being exposed to potentially lethal in jobs in auto asbestos fibers Sylvia Porter repair shops. asbestos producing plants, insulation production lines and construction projects in which 261211 - ... -- -- ... ... ... ,.. ... - 'foci, ... --- - -- .. ao It .2 10 OSHA ... ,1 - Occupational Safety and Health Act its two years of operation, a cruel disappointment to all involved in it and that includes those administering the law as well as workers, businessmen and jective observers. One reason for this has been the failure of workers themselves to explore and understand insofar as they the hazards at their jobs. Industry is possibly can ng to spend enormous sums on equipment for employe several fronts, signs are multiplying safety and health. of growing awareness of the occupational safety issue. But what about you, the individual worker? What can and should you do to protect yourself in your work place? find out right now what, if any, hazards exist at your job. As a guide to what they might be, your employer is required by law to post in February a yearly summary of job injuries, illnesses and deaths, called "OSHA Form for this bulletin and, if you can't find it, ask has been, ... tri ) 0 - ... :: ,1677:..; 434 7 1314 1 2144, 314 43 3 2114 5 22,4 2 3'4 31 "a 1 10,4 5'4 10 21 di Vs yi, VI . I. 35,4414 1 10 2 17 13847'4 14 v: 54 1454. cris 94i- -- vra 23 7 15 14 714 6 88 7983-16 7 823 13141 5 3N's 16 1 612 12 1 11.2 4i, 17 55 30 2,4 . ... .,. 3it 10 1212 20 67 89141V4 1 21 21 812 14. 5.2 5'4-- 2 1812 112 2 2 1412 612 20 z10 41 27 512 412 10 2 1312 12 16 12 V. 14 12 12 ... 14 V. Ill 12 ... ... 11 412 5.12 5 It , I 7412 10 re .,. V. 16 123 1'4 6,4 Me 31 14 'V' 1144. 1241 4,o , 14, 6 p.m. Quotations 12 Vit i,.. ... A - - ... - A -- 14- . ,.. ... ... ... ... ... ... ... ... ... ... I where it F ... ' ... IA 0 - - - A ... - ... .,. Are you being protected? ... - Note what measures your employer is taking to tect you from health and safety hazards e.g., exhaust systems to get rid of dust and fumes, instruments to detect leaking gases, safety instructions and labels, special showers and cleansers for workers who handle dangerous substances, protective clothing including gloves, aprons, ear plugs, goggles, hard hats, mabks, respirators. these key questions (prepared by the PHS) about yourself in relation to your work place: Are you examined periodically to make sure you can do your job without endangering your health? Is someone responsible for changing your Job if it is found to present health dangers? -- 25 ... ... ... .,. ... ,.. ... 234" --0 ... 0 -- -S ... ... ... - ... ... - ... 1 ... ... risks ... ... ... et 24..1 63'41 P- ... le I 1- -- le ... - - ... id ... 34 f -- II ... .r. -- A a disappointment The historic - 0 ... plant The list of kilown or potential health hazards now in use in industry is long and growing ever longer. seconds," says the Public Health Set ..ce, "a new and potentially toxic chemical is introduced into industry." ... ... I a k sulation is used. Adds the PHS: "Three and a half million American workers exposed to asbestos face a dual threat: not only are they subject to asbestosis but they are endangered by lung cancer associated with ingalation of asbestos fibers." 22414 C- , 1,4, I, ... -- - ii M :: 1112. - - ... -- 5.. 6 7- 6 f ... ... ... ,. - ... ,.. ... ... ... ... E -I- . es ... ... ... , -- n pi ... ,. ... .,. ... ... .., 22 - - 3- 4 i - V2 - - - ... - ... ... " 384134 es ... -, - A ... 1- - wow 6 ant - 4 'no WASHINGTON (AP) The United States will be the Soviet Union's largest trading partner by the end of the year as the result of expanded trade relations, Soviet Am. bassador Anatoly Dobrynin told American businessmen. I METALS 'I -- - In g,t, in sE0c0 IA ... le , in - el 74. - si 64- -- ... IGould IGrand - '4 rA1- in A 61 6- 4 . - I sip SaE1 6p4. COMMODITIES "9" - 6 6 24- f 0 .;n ... - ... -- i Predicts trade growth . ,- 6 M n Fein" 346W. 6 ... -- -- 8 - - ... 14 960 --- - A - -- - ... - ... - .34 6 6 Surd 8- ... P- A - - - ... -J ... 1112,,, 154, 1 .15g Ai Carhab Chlb Cdn Hmsted Cdrtiovlin 31 Cdn Mo .0.5b Cdn Merrill Cdn Occidnt cdf, suo oil Canovri Intl Ind Capitol Coressa .20 Carnatn .88 Car Pin .1149 CarrierC wt Carrots Dev Castle A 46 Castleton In Castiewd iti Cavitron CD CenMot 3.2 Con Sec .060 Century 514 Cenvill Corn Certron Co Chmael .02b Charter 'Md CbmExa .16 ChiRvet 1.60 C I :t2tig wts Cineramo Circle t.; 21. CitinFin .16 vi 7534 1834 012 117 2414 C C 10 814 CallsiCem ,, 51 'Is 3 1 Eclion:Itot; , 8 434 112 514 12 5 A Comma In 12 Ye 10 Cablecom Cool.7$Inc 83-463-4- 3'4 4 la.4 800 Binney S .70 lam Oynomc .06 Blount Bluebird In BodinAo .20 Bohock Co Bolt Bernek Bow Vail Jo 891ma' ins Bowne C .20 Brad Rocan Brad Comot Braniff WtS Broscan 1g BrounEn .44 Breeze Corp BrewerC .40 Brody Seoul Brown Co wt BrEorA .40g Br Fora .40g BTU Engine Buehler Co Buell In .10e Buildgx .20b BundyC 1.08 Bumsint 10 Butler Ayiat Buttes Gas ,, , 53 49 6S.Stics 2'6 90 276 94 HortS,M8 3,6 32341 46 Ch. Lost Chg. Indst 1 ADM Indust 33- 4- 14 4 73'- 4- Vs Admilntt .50 11 105- 4- .,1, Aoobe Corp 5 Y. 2'4 Aerodex Inc L''' 53a 2 Aero Flo Dv I 234 ... Aeronca Inc 14 5 Anil Cap 5k 112 ... 2 Anil Cop. wt 2 AIC Phto Sic 511 141 2 3 Aiken Indus 14 914 6 Airborne Fr 4 851 ... AiroaxEl 5k Airwick .16 x76 23121 LA' 4 1514 Ajax Ma AO 26 634 Alaska Airl I Alba Woldn 3'- 4- 11 2 Alcolac .050 85-1- 1,, 84 103'4 -11 Allegh Aids 12 8 34 Alleg Air vA 14 9 5 AllegA wt n 9144 3 Alin Tire ek ... 11713h 5 3 Indus Ya 18 614 Al'amil iCp 12 341-1Altec Coro 1 Vs 234 Attec Co of 2 83"- e- '4 A1terFds .50 Alcoa of 334 zln0 493-4- 36 4 36 Amu) indst 71. 8 AmHess wts 241 2 lis 68 Am Agronm 5 9 . AmBiltrt .50 "4 3 334 A Retch ws 44 9 12'4 Am Garden 1 4V- ,- 14 Am Intl Pic I 71- 4- Vs Amisrli .26b AMoizeA .33 6 734 . VS 712 6 AMoizeB .33 13 1031 AMotin .10d : 34Ye A Petro 1.10 4 14 Barn 35 78 15,72 35,95 10i.42 WI SS 09 0.08 0? leg 00 0 69 0.41 1,A 22 I ... -- 13nern vS 119 92 120.61 111 15 24 D-- -13 17 24 DeitoAir ,50 1 'AMERICAN EXCHANGE AAR Corp AXE Plastic AberNO .40g Badger 'V m. Pry, close Soles (his) Lost Chg. 3'4 - Z80 Solesthdst Aber Acme Acme Action II 0 N5on NEW YORK EXCHANGE AbbottL ACFind 2.10 AcrneCiv .00 Acme Mk 1 AcNinv 604Itil d cvs 76 908 56 4 9 0.S0 o nl. Noon Net cho. Pct. Cho. 10 Oeerm&ni soles(hds) Lost Chg. Admiral eavals 43 JONES STOCK AVERAGES Ilmted Press Internotonot DOW Be 33 8 8 79 Cunn Drug Curtiss Wrt CutlerH 1.28 Cyprus Ms I Co Marlon Donl(ner AO DonaCo 1,36 Dart In .30g Dove I.)4 Doyiinin .24 DaylonH 34 VayPLt 1.66 DeanWit 40 1.08 Deere I Hortines .16 1714114 Harnstg 1.20 .22 14 4. 3, Horratis 14 Harrisintp 3834 ,..., Harsco 1g 538 204 82 -- 0 Tuesday's quotations STANDARD POOR'S INDEXES NEW YORK Stonelord & (UPI) POor s ha3rly todexes for Tuesday. ()941- - v 1.20 Co 40 .30 cut,.n Cumns 88a CTS Ali a .WVvi4 vAw - - 44 - .., M 1011 ,00 -- - - - 9121 - h , 70., - ., Vq; ., rt Cap n -1- 4 - ,. ... ,. In '4 24 - .,4,. ',orvr 4r-- - - nor ... n ,. 664111 5541 - - -- 0 - 9 I 601.-41b,40.ftf,h4lka- 4111404011,,...npionflOrgrodektia..10,10414,4011010. .011...006141,,,Tik.OLVIt..mk oodNot.w..k1011i aoP |