Deseret News | 1973-03-01 | Page 55

N7 q V r- r'e -. I CPCIntt WON liS OCI''' S TODAY 1 v .,t. 11 G111. Noon t 1 Netpin. Chi' Pet Char 942.511 950.441 192.20 960.71 2.79 0.29 194 in.94 06 4,0.62 0.32 110.71 111.20 111.20 0.16 297,63 7 STANDARD a POOR'S INDEXES YORK (UP1)$1ondord 1 Eooes hooriv Indexes for Wednesdov. OM 1221 NEW midis (194143 299.3 10). 154R d am. 11 300.23 0 42 113.48 11444 114.48 124.16 Noon p.m. ..... Pry clomp 1 64 36.38 18 AS 39 11 Se .50 56,417 3814 36.49 110.33 111.14 Mit 110.90 t NEW YORK EXCHANGE D Sales(hds) l --a 1 A- n I l iiI t ' t t UI t I . ' l I ' ' 712 2312 1312 176 649 323 3 2 50 3 M- s- 9 I j 11 1 .4 59A 14 114 t11,7- 4- 212 2812 .,. 261- 2- 141 204 1.4 171- 2- '14 24141! 14 812 . 3414 AmT&T 2.80 612 AnIT&I of 4 299- 1- 14 Am IBT set 111 AWer DI 1.63 12.4 11 14 Ameron .65 2412 14 Ames DeoSt 2111 Ametek .60o 1311 12 AMF in 1.08 11 IM 27 2 14 50 35 9 4 3 37 AlleghLud Alig Pw 1,44 Allen Grp 41 Allid Ch1.30 20 177 AlidM n .45g AlldMil1s .75 28 2 37- 4- AlidProd .68 AlliedSt 1.40 Aild Suomld .x1 10 17.4 2912 412 912 A Coro Plostk AberMf .400 Aber Petrol Acme Homl Acme Prec Action Indst Admlinti .50 Adobe Corp Aerodex inc Aero Ft .15e AllrOnea Inc Aerovos Co Affil Coo Sk Affhl C(19 Wt Att How .20 AICPhoto 51 Airborne Fr 101 Airwics Ind Alan WoodS Alaska Awl Alba Waidn Alcolac Inc All Am Indu Alleah Airls Alleg Air wt AlleaA wt n Alliance 3212 , 14 14 14 191- 22112 And 1,1 14 11 18,- s3034 25.4 59- 12034 20.'4 30 261- 25512 81- 227- 421- 4- - 7 20 - ASOMDra Co Amick:hi Co Askin Svc 4i hitPRO .25g AssoRIS .10 AsMtgl 01.5D Astrex Inc Atalanta Co Atco Chem AtIL0Fin .52 AticoMto wt AtioCM 120 AtIosCo wts ALigat In .10 Austral Oil Auto Radio Auto Svc .20 AutoSw .16b - I Corp Avemco .10 Sodom' ÁS Bogood .200 .. Vs , .. 179 . 1 B B 4 914 214 1114 6 Ind 4 Rrociv Seat() BrooksP .14 BrForA .40g BnrinFot .40 41' mIg .700 Buehler Co Buell In .I1e Bulidex ,lob BundvCo lo :... - 14 14 1,2 7'4 14 210 xl I 28.i 2 23 911 5 13 4 3514 314 3 WI 314 8 1 114 72 70 8 9'4 vs i 3414 214 13,4 8 3 3 36 6 44 61 7 2 2 6 90 8 2 8 1 10 119 Iv- o2732 33 19 24 2 ' ... Ms 512 114 '6Ief VS 55'4 $1- 4- Vs I4 691 2 61 141 83 6 b Vz Ire 16 32 4 5 11944- - 38s I Vs As 2 311- 1- 7 8 1734 13e vs 49 4 253.4 Vs 94 Vs .1,4 IS 434 4 14 8 9s IA 1014 89- z- Vs 11- 4- V. 14 6 5 6 4 Pi h 1214 ... 14 ... A 5 3 7 ... 31- 4- 14 2514 . 14 514 514 II 12 ... 1 2 4 4 9 1214 6 I'm I... ., ..... 714 1214 P. 10 72 8 12 4 394- -, 1114 2412 23 - ., Vs .,. 34 12 --- E Eagle Cloth Earl Sch .32 Earth Resor Eason() .30c1 EstArDev Si ... 1 11394 Eozor Exor 1 Co Vs Eckmar 814 392 I 15 Ecodyne CO SO 3514-- -ve Edginton 01 90 2534-- 194 Edmos .13 22 143- 4- V4 Edo Coroln 69 40me 114 Ehrenrech 5 129- 4- 94 Elcc Corptn Vs Electr6g .110 24 1314 34 Elect Assist 10'4 14 161- 4- Mis Elect Corro IA Electrri Ero 8 14 1,4 Electrn Res 'PI 2 I's VS4 Ethctm .61g 2 Etectspo 5k 7',14 I4 EiginNot wt xl 3014 El Tonics 514 , xl 9 34 A 94 EiskoSit 330 14 If 434 EgFund Ws Vs Equity Nati 1 1214 7 1 V. Ernst E.0 3k 2 2134 4. IA Ero Indust - i V- 4814 4 EVauxilhePthel S'i .,. Lovud Eft Vs vs 3341 9se '1 2514161 5'1 311 4 6 2 10 1514 9'4 14 Vis 14 Its 14 Vs 14 1914 1 2114 914 1 20 44 Ps 7 1171 1 7 16 79 3014 31,2 6 3 30 157s 2 146ii 2814- 4 1 Vs -1 29.i 14 1014 21's Vs 22 I evs 1 16 4 '14 vs 23 214 214 414 11 20 14 614 592 9 23 10 2 ?.. ''s 11 lei 14 Vs 14 '14 2192 131's 5'1 17 3 2 isa 914 12'4 6 3 vs 1s Pt 414 79 1214 7 l'o 2 iae, 314 1 1314 1714 1 6 , 5 11 73 3 21 I 12 14 ... 394 ,. 3341.16 114 .,. Ve 414 2114 4 30 2 2 5 - 6,4 Vs 34 714 181- 4- V. 31- 4- 14 1,s 214 lI It 5512 1 1034 1 2014 714 .. 101- 4- 14 31- 4- Vs 1334 SI - 134 24 I 14 2 2$ We 42 11 19 13 6.-,- $ 1 10 3 14 36 72 334 2214 814 14 Vs 2 I 19 10 2 5 $ 2 58 S 17 17 2 21 6 ColPtCem Coiyert Exp Camcoln .05 8 11 e 6 9 A 1 , I 5 I 1 4 1 1 i L r I7 7 I :f 1 . e , 1 , . 2 1 : 2 Cdn Ma ,10d Cdn Merrill Cdri Sup Oil Canoga Inds Cudifol Ind Coresso .20 .06; 314 814 In- II's . . 14 Fob Indust Fablen .400 FabrICA .03 rZes4P41, FoirtidNo Si 14 Foirmt Ch 31 ',2 Falcon SO41 5 434 ... Family 0 St 4 71- 2- Vs Family Rcd 18 53 Fanny Fmr 3 234 ... Fast' Fabric Hmsted iniPw Cdnioviin 31 Cen'Atit Car Sec . W3 Carnatn .88 CarPipi .30g Carousal Fo CorrierC vet Carrols Des Costieton In Costlewd 111 Coyitren Co (elk' Craft 14 7094 12 8 61- 468 112 2 3 IA 3 4 2 t 3 z110 3 1 Certified Cp II Certrort CD Chmoll lib 2642 9 Chart C Sob 7 Cnorter Md C 14 b Food 3i 8 5 .t.ChnlExE...16 13 95 141,4 6 51- 22 161- 411 14 14 ... ... 5' i 133- 421- 4114 Vs 94 ... 94 ,.. Ves IA Fin Goal 14 F1111 ... S4 ... 6. .. 141 2 25 6'4- .612 Vs SB .20 94 34 ... 3,1 1.4 V6 ,,. V4 .40g Fed Remo Felmont 011 Felswoy .32 Fideic 3,I4d Filmwy lno. FiltrOy .014 ... Find e7 e14- ,- FerINIrt .24 Conn FsiDen .547a Fs, Deny wt First martid Fst S&L .40 F.f, Wis 1.73b FischerPt Fistwroas Si ..yo .12 lo Pm Flotk Indus Flo Cogito, -.,. v4 14 ... Si. IN .r. tw 26144. 71- 4- 346 1111 101- 4WA 3 714 II - 94 Ma ... ... Vs 3,k 14 14 ... '...: t6 12v6 1 1,4 734 1,4 1514- 1- 14 26 1 14 2136, 13 1 154 7 29 9 253- 4- IA 12 3834 371- 2- ye 113Ve- 15 I 15 13 18 61 133A 2534 12 38 211d 3934 3 5934 43 14 3 97 92 68 208 1o IA - 3,6 116 - 16 'A JA 4I.14 MIA 2812 13 4$ 32 11514 13 1034 6 1714 1 1,6 Ve 14 16 IA --- G G- Cs0 1194 ',:t - ... s- Ms Vs A 14 2 21- 4- V. 113- 4- 14 113- 4- 4's 161- 4- 14 2ms . 129- 4- 14 15 7 14 ... 0 I 5 1 7 e 3 17 7 1434 12 Ger' 3 14 4 19 15 16 e 1 3 3 5 2 I 2 I 7 $5 3 5 70 11 21 16 5 HompSh , 4 19 2 2 2 912 912 21 12 12 497s 534 2 It 3 inyDiv invRity Iroquois Ina Irvin Indust TEL Cxrp I. --- K Kalserind Kolvex Inc 21 KooeMIII KenebSY Mi I - 814 7 3 26 13 10 20 5 I II 11 8 1 4 73 5 29 I 71 31 312 19,12 40 I ." ,.. 312 7 1912 L ..... 41 12 ... .... 12 -4 12 1,1 V4 1012 A A Jo, Mk, ft.-- Ténna '.', 12 9 2 - 23 25 ?e 9 1 4 21 1 1 1 I 8 19 5 1 41 1631- -4 Refrigi a 2 II 2 6 5 4 8 8 74 2 PacSYLn la Pall Corp PoloEci .05d PoloMi .5415 Polo 37111,11 Pantie erd 341 Sabine 1 3 133 307s 26 4's 6.336 4' s 14 3 2534 24 7A Ho OW3 14 s 34 12 211'4- -- 90 123,1 71 11 263s 441 3914 44,4, 45 36 3 6 14 'it 21,1 19 16 10',2 1112 SI 383 266 '14 N 2134 463 56 2834 174 ii0 1 Is 32 4 57,14 N 25 N 1834 3's 38. 2212 260 21N it 45 106 28 73 108 28 4 " 2 I 69 12 5 37 ' 33 5 ISO . 3 134 -- 1 234 2341 5 3 3 22'72 634 5 53 I - 12 9 412 2 2 I 7 2 730 732 5 - ... Vs 612 3514 .... 71 .... e 1 3 .1 2 S 5 A 11 118 1 X 2 $ I 9 I 3 13 2 25 734 - -... 14 Vs ... ..,vs 11 62172 1514 14 6711 1 1 ' 4 23 64 3 2 5 4 33 28 5 Servo Corp Si Si 2 2 11 113- 1634 234 1,4 Vs 26 I 5 10 22 16 10 I 44 25 712 72;it 12 11 12 1's 1012 6s4 4 1412 23k12 512 112 ,312 1212 214 S'4 512 l 14, ls ks is a li 1,4 1,4 ,706 236 DrPeaor .22 78 13 5 AO .07 S 6 es, UnBrand wl 28 fig 14 3,6 LifiCoFini 2k Un Foods In Utd Nall Cp UnNti Cp wt 7 4 3 14 UnPety .600 U5 FillerCp 23 24 - 26 3 31 13 7 10 : ti - V- es W 1074 644 27s efuWarciFels wt 171s 103- 4- 171 WordsCo .20 1174 Wornotte .05 ... wo post .40 Wellco Entp Wells NU Sc WestChP .72 Westate Pet Westb Fesh ,r. vs Wst Decalta Ira 14 14 34 ... ... 6171, . 8 1,4 6374 i 9,1- 113e4 16,,A 2 33 1812 S 194 - 14 12 34 . I ee 1417- 4- e4 25 27 2 88 116 2014 611 40 19 27 7,2 4112-- 2 7111 6 .40 80 38 6 F 712; Br gmilyF 32 .50 FedrIC0 1.30 Fed Mg 1.80 FeiNtiM1 50 Fed p FdPretS 1.r20 Fed Sign .30 Fed(351 1.08 2id Fst Nat Ste! 170 FstUR1E .92 le Fs1Valek .14 "2 es Fs1Wisc 1.72 SA 27 41 11 1714 11 1714 1212 375 1934 1- 'I, ey 12 I2 1-it . 36 I 43 69 173 3 .1 . 58 - 4 3 ki 41- 2- 34 3,,,, 1334 113- 4- 'I. 1374 3, 1114 14 2324 3174 7612 ee V2 " e 12'- 4- AS 11 16 2011 231 Va 13, lit '6 ?6.4 1041 C7'PnI. JiMWIV 10 7'1 99 2336 3 106 20 65 466 49''s rAif 6s - 34 44 216B 20 19 4 117o 1- 444 It 50's 3 3 .r: 1314 913. 3',12 Vs 1434 10 24 4 Ps 112 158 2 814 '4 3334 14 37 -1- 712 5116 538 .r. 34 1 9412214 734 88 34 1 6216 2414 2 7 2 2 573,4 12 27 3 1'14 12.'t 55 20 25 734 3016 -- ..., Vs ,,ele 4147 7 1836 7 3 20 23 .e, 34 14 14 -- ---- 71 11 1250 !40 4100 67 15 n 103 102 30 2 27 9 .,. -- 29 JesAMfg1A9 2411 31,e K K- 4 Vs 1.6 Vs Vs 23 :10 29 - 34 SIV2-- 114 N 503- 41934 24 293.1 I 41 52 2 58 12 I 11 16 I Westn Orbis WstPaci wi WhitCble .34 Whilehoi El weiffeece I Whitoker WI Wichita Ind Willcox Gib WilliaMh ,20 Wilshire W. Wren Br r211 wilsn C .70b Wilsn Ph .12 Winston Mis Wait HB 24 wolverin .32 Wood Ind 41 Worcester C Work wr .60 Weather Co Wri9h1 lirg WIC Air .10 VA 1034 II 11172 '4 7 14'4 - II 6 5 - 14 - 64 6,4 14 ::fes 834 20 18,12 II 3 150 4 3 30 14, -. 36 412 1 263- 463- 4- .. .. .r 11 is 13 18 1611 9 3,4 OAF 1sF Cp .40 of 1.20 14 vo .,,14 Gn A01 .600 GenAIr 1.68 GenBanc .74 Gen Battery Gnoebie A Gn Cgr 1.20 GenDevel 21 Gen ovnom Gn Elec 1.40 Gn Fire .05b GnFood 140 Gn Host co Gen 'nor 21 Gewinst of 3 Gen Med .12 Gen Mills I GenMot .15b Gnmreof 3,2 GenMot of 3 12 '72 2 Gn Steel Ind 57's 0 p 1.60 1,2 1114 le Gen 2 .4. es Genesc .17b 3 vi GenuinP .46 50,4- .- ,,i Go poc .800 37- 2- 12 Gerber 175 17124 vs Getty 1.2Ib 134 G(417,01.20 leo GlantPC .80 314 GibrolFin SI 13 I 21 - 62 3 2 I 24 ) 12 21 .., ... .,. 13172 17 3 2 472- -14 1 le 85 5 1 Is tire Gidd Lewis GIffHill .12b Gilberi Flex Gillette 1.40 Gimbel Sr 1 5 3,1 Oates incor In- '9 Gleason .44 es Gmbal Mar 612 1.2 7,4GiobeUn .60 I 87- 4- 14 Goodrich wee ... GoodyrT .92 14 .,, Gould Inc 1141 7.14116 Groce W eo Grand U .80 634 ts Gronly 1.20 314 Grant W 112 GravOr 1.20 934 4 4 1 3 45 1 6 . 1214 15 13 I Yatet Indus 2inirHm 24 0 Gable indst GAC Corp 3 6 371 28 ea .. om Sk 130 25 14 Gannett 1232 31- 2- es GardDen .70 1,4 312 Garlock .14 in 8 34 Gateway VA GCA 331 Corp 103- 4- se Gemini Cap 634 34 GnAin 1.97b 13 I I I 7 7 16 AO FreptMn .8e Fruehtet 1.70 tfe ,s Fug u aind--- 41 2 5 3 141 IreetHPa .64 FasterW .80 Foxboro AO Rankle"; .20 . 51414 V. 14 1014 341 ., 171' 21 w- - ... ... Fronk151 I 16 5 - ... 541 11 West Fin Cp A -- Se ... ... 1314 53- 4- Pan Am Losses $2e Million Pan American World Airways reof $28,888.090, including a tax credit of $24,909,000. This compares with losses of $45.866.000, including a $16,010,000 tax credit in 1971. The troubled airline noted the 1972 results largely reflect a first quarter loss of $20,914,000, the worst first quarter in the firm's history. Also the 1971 figures include an extraordinary SST refund from the federal government of roughly $6.5 million. 'NEU"YORK (UPI) ported net losses for 1972 Nati Gen .50 Nti Gvo 1.05 Nt Home .20 Net lee .05e Not 1003 114 NPres 1.10a NH Semicon Nat Serv .70 Nt Stand .75 NtStarch .66 Not5te1 212 Nail Tea CO NILInEl .90d Notomos .25 Neptune .40 Nev Pw 1.30 NEngEl 1.68 2.36 NEgT Ack 1'9 $6 2 II 13,9 34 59'4 16 70 10 1726 Newhall .4 Nwmnt 1.04 Nwmnpf 412 NYMon .25d NYSEG 2.16 NIcigMa 1.14 NiaMpf 3.90 NiaMpt 4,85 NictStsare lb NL Indust 1 NILT CP .60d NortoikVis 5 NorlinCo .80 lee 11 GtA Mg .77b Gt ASP Teo GtLk0 1.200 G111 Ir 1.10d GtWFin .30d Gt West Un Gt WstUn of Grumman Guardian In Goordmt Gulf Lite 90 Gulf Oil 112 Gulf Re8,01 GulfRof .32c GullS1U 1.04 G SU of 4.40 .80 or Hollibtn 1.12 Hon,P)o .50 HartsdCo .40 14 99 12 93 it 16'9 21'9 9,4 17,1 31 ,.V. . - 12 14 14 Al- -. Ye 2141 t'3,4 II 76 1 1111,'t 14 IS 13,9 1719 Vs 21 234 12 16' 1419 26 n 561 27,9 7 2041 2114 17,4 3 14 We 109 14 19 19 - ... ... ,.. 1134 31172 .r. 361- 4- 14 v :Pi 3 990 42 '9 23,4 I' 71 3 '9 19s4 159 14 30 29 71 t641',6 19 37 88 13 siffl 13 34 S9111i 334 334. 4,41 174 2 143,4 29 76 25 9S'e 72 411 103'4 Vs 223.4 '4 64 2141 s i9,o 3.1 19 1114 181 426 5 39 s, 11,..4- - , - I Fixed brokerage:- t A le t. fee under fire Zy ten Schneider I i North American Newspaper Affiance ; . The new chairman of the Securities NEW YORK commission Commission believes broker-fixeExchange rates should be eliminated. , a 9,,a Bradford Cook, Jr., who replaced William Casey as SEC chief, believes each brokerage house should fix its own rates on the buying and selling of securities. "That would give customers a chance to shop for the lowest ,,, I f : rate." As is, the practice prevails on transactions involving $390,000 or more. By April 1974, the rule will apply to purchases or sales of $100,000 or more. Cook says: "The burning issue right now is, 'Should it go to zero?' 1 would go so far as to say it should be closely evaluated." Good Dividend Year $ 2,34 20',s 4 54 2 26 423 5 36 21 15 15 3 101 8 3 4 64 12 ex, 1 Vs ... 1438 55141'2 621181 253,2 4- 1,2 - '4 18'2 1336 2? 881 14 V2 1 15'4 48 1514 - 14 2814 3034 24 12 74 31 3 3 12 4 7 16 ft 34,4 13 14 1.'S - lis 9 3034114 49 56 142 .4. Vi 13'14 . 3644- -1s 4 6 r. 4 18 2512 353-4- iis 934 2914114 150 6 9814 16 103 19 59 23 31 z20 5214 6514 .... 18',- 21514 e. 34 5414 'A 6734 191- 4- 'A 303- S1614 750 5 60 101 14 ... ... I. $2 11 14 2- 34 7914114 t I f s tax adviser; Cost of stamps and telephone calls connected with investments; Cost of business luncheons with broker, tax adviser or tax attorney; t Transportation costs to and from brokers' office; bond rental connected with safeguarding investments. Safe-depos- it t i t 2531- 44 7 153 31 3 14 4 3014 IS 263- 121124. 2314 3914 28 493422 Vs ... Vs 12 41s ,., COMMODITIES 2 I 109 2 11 1 1136 le34 1114 4871 4514 27 13 ., II 1 '4 12 - Vs 4 t4EW METALS MARKET YORK (AP) Soot nonferrous - 1 ! rindiess block 72 I'2; Cheese sandwich loot 75 ,v;mild longhorn 82. 93 score 64; 92 score P3 Butter , i WOOL FUTURES metal prices Thursday: cooper 56564 NEW YORK ILIPO Grease cents a pound, Connecticut Volley; lead, closed 40 to WO points higher on 15'12 cents a pound; zinc cents a the New York Cotton Exchange Ihednes Pound, delivered; tin $2.024 o pound, Zertilicated spot wool 270.0 Nominal. New York; gold 585 30 ger troy ounce, New York; silver 17.490 per troy ounce, High Low Close Prey.. Grease Wool: New York; ouicksilver nominal 270.0 270.0 270.013 260.0 Mot per flask. New ',Ork. 247.5 2471 248 08 240.0 May 230.3G 223.0 231.5 224.5 Jhr 230.0 226 0 228.08 224.0 Oct CASH CAAl24 CHICAGO (API Whout No 2 soft red 2.4$n; No 2 hord red 2.33n. Corn No 2 yet, low 1.6914n. Oats No 2 extra heavy white 93n. Soybeans No yellow 7.12n. le 29 2114 261- 4- k t 2CP. ., - METALS SALT LAKE EGOS CHICAGO PRODUCE unchanged; Egos s HICAGO (UP) Produce Thursday: SALT LAKE CITY Ori Cos te retailers, deliverd to stores, in Chtese five lb, processed of Cheddar single daisies, cartons, cases exchanged; Grade AA extra Muenster Grade 72714; lonohorns 73i478; 46 lb. blocks large 6043; Grade AA large lb. grade A AA medium 54.57) Grade AA small 687414. Swiss blocks 8185te: erode 8 79, '2,831: grade C Prices to producers: Grade AA large 7712414. Grade AA small Grade AA medium h Oak 1 Interest paid on margin accounts: Fees paid to tax attorney. investment counselor or 34 2334 30' 2 '2 32 5614 391- 4- 34 714 t , Moreover, there was a marked drop in dividend cuts smallest and commissions only half the 267 of 1971 adverse number of such actions in any year since 1965. Here is a list of expenses the Internal Revenue Service allows an investor to deduct on his income lax returns but check with your CPA: Cost of publications purchased to aid in investing: is 30'2 356 118 35 The story goes this way: Dividend-geareinvestors whistled a happy tune last year and may do so again this year. In 1972, there were about 1,565 dividend increases, 980 extra dividends arid 107 divident resumptions. All this in addition to multithousands of regular dividend distributions. d 51 18 ei - ' t t o , ' I 6 EGGS 112 37 Ohio Ed 1.54 CHICAGO ) t Egg market 14 8 OklaGE 1.32 Eggs: Prices paid delivered b r 04 GEot .80 21940 113,, vk Wednesday: to Chicago steodir prices to retailers 6 251- 4- es OklaNG 1.24 10 44 2234 714 (.rode A. In cartons delivered: Extra No 2 yelow corn Monday sold in a 14 26 15 4 0inCorp 4S5I ; mediums large large 4 1 22J-e- I Omork liSb 1014 .. 198 range of 101 3442 14 1614 'I. OneidaL 70 7 10 : ve Kout&Etr .12 14 Opelika M I 91,4 1414 14 6 3 Koweek .20 24 34 31331 12 Or Rckl 1.20 75 1631 26 167- 1- va .....: 16 Vs KayserR AO 1614 I Vo 261- 1- V. Otis El Co 2 21 3744 Keebler .70 7 34 ye 41 38 26 6 71 . 44 Roxnrd 1.04 13 II 281- 4- 3' ?rt.!' Intl 173- 1- 14 1.1 Meer 110 OuttdM IA 316 36 13 22 KeeneCp .10 ..; 1 - - 1'g. . 911 59 14 Rev Ind 2.59 6 1 5'.,- 2- .4 OverTrn 44 6 3414 307 4834 '4 Std Oil Col 3 155 ?6144. 112 Utd Brands '4 4 203- 4- :e Keller in 40 1 14 7 721.4 cif 1.20 1.01 4.44 10 . 114 6 . 43 UnBr 214 14 OwenCF111 151 -54 of 2.49 8364 vs '1.. I Sta0ind Kellogg 6 1934 Reyln Vs Owen111 1.40 23 914 2141 1 130 14 44 Rey isket AO 134 72 3641 123,- 4- 12 StdOhlo 2.70 UnCorp ,70d zI00 308 223- 2- le Kelsy-6$ 88 14 Owenill of 4 1 3 2514 14 ,. 9 1014 I 77 4 I 14 St PrSti .0Lb 5712 73- 4- 114 Un Fin Corp 12 120 34 Kenmeti .14 ReyMtpt 412 20,4 9 2444 S 11 24 1 Gas .84 141- 4- V. Std Prud .66 3. . 191- 2- 12 ReynSeC .50 Kencoft 1.40 914 2712,44 Oxtrzlind..60 50 5434 . .,. Un 14 3 333- 4- 1,4 1.0114111u 2.24 Vo iie 4 2515 1434 KY Uill 1.74 8 15 352- 420 Richr Co .80 StanYlk .1662 2334 4....p P134 1 .37 134 691- 2- 34 PacGas US 16 92 48 2 12 UnindCp 81'4114 Stanray .40 IS 4031 34 Kerr Me .60 , RichMe 1.04 .., .. 24 2414 46 V. Rich Co 1.04 1 16 $034 4 2334 191- 4- 41 Utd ilinS .10 Starrett .80a tel [phone] KereMpt 412 14 1411612 -- 3 14 Poe Ltee 1.41 I 2 28 10 39 . 3.51- 4- M R1dzier P .32 1,6 25 34 StoteM1 .676 UnisvB 1.04 7644 I PacPetri .50 2514 334- 4- 34 KeYStO .15b 6 1 ? 2234 214 238 31 1 1.30 KiacieW 13 .600 UtdMM .... .90 36 50 33 2512 112 2 PacPwr 1.80 16,-4Stouffer 19'4 41'4114 ..,. RiegeiTx 1 11 75 313- 2- 14 Pc IST 1.20 9 7 1312 4 174- 4- Vit RioGr In A Kim Ci 1.20 5 37 ... SterchiB .48 41. 14 Un Nuclear 4134 i 12 Pc TAT 16 11 44 SterlDro 38 214 13 . . 15 25V2 44 Utd PkC Mn 76 I4 KingsDS .30 414 1714 3434 t pi 6 2160 171- 4- 34 RioGr Pt .80 .72 10 C 11 3112 .15 20 14 3 139 12 IC 4 1112 Kirsch Aid .60a 4612 3 Tin Poe Rite 29' 6 12 .,, UnPetng Stevens 114 .. : .., 14 K L M Alec 34 111 391,4 14 Piviana 12 StewWn 1.85 3 1614 .86 9 3334 36,- e- 14 Painee 1.30 42 2 3114 USFider21 1134 . ... 1 21 12 Stokely Vn 1 14 1 6 3134 4 634 ... RoctoST .38b 614 1811 14 USFaS 547..) Palm Bh .15 40 KnghtN 07b 152 52 1634 41 Paretica Inc 371 1412-- 114 13 2e Koehrg 100 32 21 14 2 273- 4- 14 Stokely of 1 z100 1444 34, US Fmt 1.40 15 Robshow .76 6124 I 3 343- 4- 14 Pan Am Air 91 12 2434 424 15 21'4 14 US Gyp 1.60 15 83-4- Ye RobinAH .42 180 7014112 Storer Ord 1 133- 4- 44 Kopper 1.72 1 12 Panhdl Via I 1.36 1 14 32 2111 1.80 2 12 14 16 4 3719 571... .65 Poch USGypf Kooper $ 4 rel011 57 6 10 StrideRit 4... IA 15 1,4 74 12 1334 14,4 12 45141 2254 ... Rockowr .78 USHome .12 ... StudeW 1.20 Kent-Ic14 1 1.77 136 4S34 : 1 93 16 14 Rockwil 160 '4 1534 34 US Indus .65 53 23V4-- 114 3334 9 101 4 StuW of 1.40 .... .y0 Forges ' 34 PorkHn 1.04 Vs e .41 32 107 6 2612 14 US Leos .70 3 291- 4- V4 RohmHs .88 4.134 Suave S .056 Vs 5 1214 1174 Kresge 17 Al 451 t 34 3 18 26 2012 V4 14 Rohr Ind .80 19 2442 12 US Shoe .95 15 70 18 Kroehler SO 7 18 17'4 .. , . PorkrPn .42 2712 SubProp .78 1.4 22 Vo ea ,734 . . Kroger 1.30 2134 11 2712 71 14 USSteet 34 Sun Chm .40 1.60 1212 1)3 3014- -- '4 9 2134 R0111,15411 .15 Pasco Inc Vs .60 1512 2 In 19 1 34 45 1414 24 .27 14 15N 22 8 r,onson .20g 512 . Sun 011 Co Kysor Payless 494. 14 US Tob .641 3$ 194- 14 4 --- I. 12 Rarer A .76 11 23 3034 Vs SunOilof 214 44114 UnlIel Peab Galion 129 3074 38 51 4e ... , 3 n 37 . . . Penn Centr I 21 14 Suribem Laclede 112 wts 14 34 UnITel 51-2- 16 27-1- Vs RoyolCC .58 3712 .84 86 27'4 2434 4 7 15 I Sn 14 14 5 2514 27 1.08 98 9134 ... "4 UniTelpt 134 112 1.9Id 2414 552 4114134 SunstrreZ .80 2812 .., Lamsn I Peorey RoylD I 18314 12 'I. Penn( .20g 1 934 6 3,1 112 . 14 Unitrode CO 34 8 81- 2- 12 Sunstrof 3'4 46 LarMtg .69b 5434 Royal indst 14 1 I 1 73.4 14 . ... Penn Fruit 14 7 3114 1614 165 E Coro 1034 ... Sunshine MI R 5$ 281- 2- 14 Latrobe' 511 .., UvILeat 1.56 Vs PennPL Lel 31 V4 744 1,4 .15 2541 7 12 $17 82 1834 12 Sup Oil 1.40 314 Univ 01iPro 6 LearSieg .20 Rucker Co 524 1812 38 1334 ,.. P FL of Boo 730 112 -- 1 l4 Lease C .40 Ve 5 Ll;":1v V, 14 11 3 91-4153.20 16 : 914 Compt 4SuperGn 95 28 20 1203- 4- 14 ... P PL of 13.40 2100 IDS 1 RussTog 14 1 14 i:AGo of 1.30 10 42 4 251- 4- 14 Uglahrt 1.60 Leasepi 2.20 RyderSy .30 : 11 38 74 e 237- 4- 44 44 14 .2 1212 Leaswv .449 Pennwl 1.20 5 511 213- 4- 14 UrisB1c10 .4 ,.. 834 Supr Vol .76 8 15 3 42 . Pennwof 24 . 12 et Safgard Ind 12 93 6414 .52 3 USLIFE 1r 34 234d X12 9 181- 4- 14 Leedsbel .50 S'SurvFd i5 18.14 LAM Cp AO 17 16 .364 A 5 9 146,- 6- 1414 Fenner:41110 242 243- 4- 'A Safewy 1.40 18 3834 11) SutroM.40b 651- 2- Vs Leeson ... 4 15- s14 V. StioMin 112 111 38 89 11,4 , 21 1,4 vs Leh Pt C .60 UtahInt .1149 14 2 1012 17Vs 29h Swank .68a Penzipt 1.33 3512 7 114 134 ... Peopl Dr .70 S 32 353.- 4- 11 Leh Val Ind 24 3114 4 391- 2- 14 SwItt Co .75 14 3 31 '4 UtahPL 2.08 StLSonF 214 II ; SO 86 14 StRegis 1.60 20 25 . 22 3534 y. 36 3834 44 UV Ind id 2934 PeopGi 2.24 6 593- 4- lis Lehm 1.35b Sybron .64 1 1314 32 74 SolontC .10g I 34 PepsiCo 114 6912 14 Systron Don 63 8331 25 33 1714 ... 24 UVInelpf 512 1254 24341,4 Lennor Co 102 V 14 V.1.4 ' I .72 1834 28 Lenox 4 39,42174 PerkinEl .50g SanDC4s 1.20 371,,271- 4- 12 "-- -1131-- ,14 Pet Inc 1.33 40 14 kmiRa 10k 79 1414 Ng Lev Fd Cop x3 34 Varian As 4 18 14 ... 55 1534 14 42N I "ii VCA Co .44 Va Sander Asso 1311 .,. Per inc of 1 1134 3C Toftecst AO 58 151- 431 xl 197s 3 1231 ... Ley Ine .750 V 101 1,4 i 2 163- 4- 12 Vecdrm 1.60 11 3644 48 1.10 Vs Sang Ele .43 2412 Levi Sirs 9 13,4 4. 34 Ta1cott 14 2 2914 PeterP1 1.20 30 2634 88 139 171- 4- Ms PetrieS .40a 83- 44 114 2 n Venda .30d ... Sat In I.6ea 185 2612 14 Talley .15e 280 301- 2- 112 Levitz Furn 1 1 Vs 131,4 Of 12 66 '4 VF 2 28 70 27 12 LFE 63-1.59 Corm .30 .36 2614 14 50126 104 ... Petroine 1434 SaFeinti carp Talley 10 201- 4- 14 Vo PetrIC 1.80b 90 39Ve 5 2131- 2- 14 SavEIP 1.12 3 IPS .,. TatripoE .84 Viaczm Int 0...-- .. )7 1251 14 Libby0 2.20 14 Pfizer 10 1 531 18 14 129 421- 4- Vs SavElA 1.34 640 .:. Tandy Lorp 41 32 13 ...14 VictorCC 30 12 1514 14 ' ,:' 1834 Libby McNi 1734 22 V2 187.40 134 1 .200 8 442 34 Va 14 14. E'ec 1.12 141 20Va 45 4ToppcnC LibrtyC Sri A St .24 PI 4,4 phelp 0 2.10 10 I 101- 2- 14 PhildEl 1.64 14 Sayini3 Mch 55 14 223o 11 83 151,1 LibrtyLn .50 .....: 10311v,-15112 3 o pyt725 8 PhilElof 634 t150 113121 SvOnDr .05b 22,74.. 14 Llber of 114 .r. I 70 22 ss 39 146 19 Vs Saxon Indus 14 1314 .. ,1t1:11 19 30'77 Vcrnado 7k PhilEied 734 ziO 10414 Lips My 212 119 1 16:4 VSI Corp .48 10 20 SCA Service 30.; . 370 4214134 Lilly Ell .76 148 8534131 PhEl of 4.10 ZIP 61 beo 4 61 20 3914 LineN111.11 i4 141, We 5 .. 1.20 1.08 Vulcnit4 1934 26 CP )0 PhilSub Schaefer 19 721- 2:14 150:4 ., ' 7 1.4, T 1 13 7914 193,4 VWR Un .48 7 1112 .46,. 2 17344. 14 eineNti et 3 philipM IA 4187 1251- 4- 14 ScherPlo A 56 2634 41- 2- Vs Philipsin .20 14 Schlitz B .54 22 7 14 77s 14 Lionel Corp 172 1. ' v..... 5 W.6299 2121 261 58 b it 944 . I . 14 Litton '614 :50 17 2 1614 ., 912 6 Schiumb wit pull Ind of 3814- -, 'W. wach Co-9 201- 4- 1,4 14 S C M Corp 14 5 1- 3- 14 Littn cv of 2 phileet 1.30 171I 43 .h. 41 58. 26 66 WochRI .6,5b 712 ... PhilVnH AO 14 Lorkheed 33 157- 4- 1,4 SCOAInd .60 1474 84 . Tesoro Pet 791 38:4 19 1834 46 1.4 33 V. 3614 116 1.72 396 12 Scot Lad .58 31,4 LeewsC Wa1green Texaco 14 3 14 4714 6 4174 163- 4Pickwik Intl .,6 1 5112" 14 32 14 Walk)" 1.200 72 I 53 ma 1.1 Scoff Ftz .84 72 37 15,- 4- 14 piedNG 1.24 12 TexETr 1.58 43 34 LomosFi .22 83 e 26 1514 . 11 14 Pleri 4731 114 WoilMur .60 14 ScottFor .65 43 35 120 TxGasT 1.58 1334 9 10"t 5 Use .,. LomMg .45b Imprt 4 S3 731,4 Vs ! W,..rng N Labs 5 1234 2 3434134 .'. TxGsTof 112 London Mfg 4 49144. 14 StoitPcp .50 150 14361 10 237- 4- 34 Pilisbry 1.52 5 934 ... 8 49 197- 1- Vs PionN0s A 352 243,6 .60 Vs ScovilIM .75 7 1914 14 ... Ward Foods Lone S Ind 46 23 65 1234 12 .eo 27 VA 1634 t 151.4 WornotO 5 24 1.40 StG 2612 28 B Lan 1734 Texosindu 14 4 . 14 7 561- 4ti Pitney .68 17 1144 Scovil of 212 2? 42 30 6 73 2104 I 731- 2- 34 W arnCm .25 .8 Texinstr .84 8 Pittston .60g 174 281- 2- Vs Scudder V 712 . 103- 4- Ile Lonollet 1.42 .e, 14 M 106316 28 163 7371 22 31 49 Pizza 2914144 Warn4, 1.30a Hut 15 50 cg,... ii6 Truss011 .01 ., sbcoost 2.20 2034 ei Lonas01 .48 1 14 51 35 3 WarneSw 412 1914 12 Tx V. 87 5 .. Plan Resrch ,14 51 PLI .546 41s4 112 431 SeoW Air 5k 363- 4- 14 Loral Corp 7 241- 4- 14 12 V WastiGs i.130 162 31 t LolandE1 1 242 3414 17 23 15'4 1336 12 12 Texlitil 1.04 32 634 Ployboy .11 Seogrv .08e 3 1634., iri, Wash Sti .92 59 19 27 223- 4- 376 Plessey .12 19 La Pacific 14 ?Vs 9 2112 3s Teel Indust 2734 Seal Pwr .72 92 11 2! 4 vi- z- 'It Polaroid .32 33 26344. 14 Wash W 1.44 82 101112-- 334 Textron .96 312 12314-- 212 13 SearleG 1.30 12,- 4- 14 LouGas 1.11 7 34 2114 4 20 Watkins Jsn 44 Ponderosa S 222 58141 90 3534 Vs 75 etet4114 Texlrof 2.08 I Sears 1.40a 93 2034 14 Wane G .76 2! 1 98 27 91- 4- 14 11- 2- 14 Pope I .40g Cam 2 173,4 4. VO Sec:grain Lin 14 LTV 343 2 3734 6'- 4- 14 Textrpt 1.40 Is 9'4 i 12 Wean Un of 2 93-1- '14 portec 98 1514 2 15,4, 71 SEOCC .01 Thiokol .40a 14 LTV Corp A 34 19 41934-- 2Y. 21 A 14 8 914 I 14 Potlatch F I Weather .40 1,1, 4 93 '2 3334 8 21 24 201- 4- Vs Servomn .52 ... ThBetts 1.12 346 5734 ... LTV CP 5 of SO 7 34 WebbDel Co 32 15 411- 4- 34 Pot EIP ISO 13 15 34 V. Thomin .409 6 1012 361 7312 ... Lubr,zol .43 Shakeso .21 IS 14 1t i.,. ViellMcL .50 I 12 '4 PotEl at 412 2200 58174 14 Inms JW 3 1474 4 Shaven .10 57,- 4- 14 LockyS 503 x23 1311 ka 19 7 Weis:Mid .48 El 111- 2- vs PotElpf 4.04 . eV 5712 7 77344. lt Ludlow 1.08 I SheilOil 2.20 x36 5114 14 Thrifty .37 15 9.4 141 Vs ShelIT 1.27d 11 IS 1414 37372 LukenSti AS PPG Ind lel 24234"14. 0 7 14 ShellerG .56 61- 4- 12 Prernind .30 4 II 3 -- 14 L V 0 Coret 1 a 13 73'4 ... . 40 931i 18 4 til Peem cd .10 42' 2112 Well Mt .53b 14 Time in 1.90 2 20 6 16 Lvke IgstS 14 113 2712 Shellrot 1.40 ö 9 14- 4- 31 25 20 4,1 WellsRG 60 73 106 II 2634 .., Proe1GI I56 74 Shellrof 1.35 2 2341 Leikelft 2'.2C '4 Times M .26 9 2334 .. 17 34 ... II 4- 0- 14 WesoF .03e h57 2 8'4 432 4, 12 Timkn 1.800 ProdRes 11 . Sherwin W 2 90 12 a 1100 6112 .. 14 14 WPePpt a 24 6 Vs T:shmn Aft ... P S A Inc A 17,,,2 9 43s- t- 111 MocAn For ivy Siegelei .200 i 9 223- 4- 14 W5PtPeD Id 3 78 IS r..1 51 SierraPc .86 74 ze MacDonid 65 14,64, 14 Tol Ed 1.92 34 20,4 3212 .; PoS Col 116 105 .052. NI i 912 Mr Wit 124 14 ". 25. 25 912 53 14 Toil 52 .30a 7334 PSESO 1.72 10 . 2134 34 Macke R&Eng 18- SSienalC .600 VI WsBanc 1.40 x67 31$.11 .61 t 3 1514 11,- k- 14 PSEeird 1.62 2200 120 51 TootsRI .400 14 4634-1- 114 913 114 MacMlian 41 112 Signode Co 5 111- 4- VI; i 61 45 14 Wst Pac Ind 11 1 2 3914 4 PSEGO 1.40 193- 4- 14 Simm Prec 2 70 . 4'- 4- I. TruneCo .96 Macy R H I Union 1.40 249 291- 4- 34 12 Hod Fct .25b 141- 4- 34 6 11 40 1114 ... P5EGof 5.05 111 69 2134 .. , Trnsm .55g 3699 SimnsCo .88 5 1414 1 75 19 38 32 101 ... Wslinpf 4.60 551.- 6- 14 TranUn 1.33 24t . 6 PSOCeof 6.110 e50 91 -1- 34 SimoPot .30 20 221- 2- Vo Mod Swore 1,4 7e9 3634 64 3414 ,.. Westg El .97 1.,8 Traits W Air 144 65 PuS Ind 214 234 423- 4- 14 SincierC 2.40 25 6 1 ... MosicCh .32 'IS 1634 31 Ng 15 2414 11 14 Wstvac 1.05 2634 14 I W A 01 2 22 6 22,4 .. .40 Moore. 1.20 241 167- 4- Vs P5 NHo 1.61 2 2114 . 3 1.20 28 WevenS i 1,4 10 ... 1 1134 , 31 TronsWFn 11 ... PSteMx 101 21 211- 2- V4 SkaopCo 6314 Oil 27 2114.6 V. MaloneH .32 Skelly 48 39 .86 '4 33 437 1,4 Weverhs 14 .84 1332 Traviers .56 13 Manhind $ x7 34 44 41s Publicker Si 474 5734 . SkilCoro .90 6 12 51 .- 4- 14 weverm 234 1 3 45 I 14 Travirs of 2 263- 1- vs Puobleri .280 Vs SkylinCo 46 243,2 Monpow 71 et. 22:. i 9 '42 . V4 53 1634 Ye WhiFrve .40 115 6 1114 3234 1.91 6 3214 .. 181- 4- 14 TavLdg 2$ 46 233113,1 Mon Hp IA SmithAO I ? 14 1834 51 WheiPitt 14 21 3016 ... 31 .54 Mee 12 Smithint 14 TriCon 2.05b 31 52,4 14 MAPCO 10 Puilmonin 2 2 294 I 2 3544 34 PureeCre .84 114 2134 14 Smithk&F 2 14 TriCti of ,...',2 28 16 501 is WheeiSt of 6 650 6434 34 30 32 1531 ... Marathon M f "4 5 521610 at 11 WheelSt 33 1,2 .7 4. 011 4. 1.60 V2 3141 33 176 Ali 1 19.3,4 Mar 14 3 5712 , Purolotr 2334 Tri5Mg Smiths T .40 4 ... 317 30 .55 -16 1- 3- i. Whrlpool --- CI 0- -4. .30 2682 73'- 2- 3.2 Marcer 2 52 26 . Solo Bas .30 iss. i Triongla AO 14 65 161,6 iA4 1630 3 181 I, Whit Con .50 38"s-- 212 SZ- -0 1834- -1 OteftrOat .72 . Trion P .I5d Morcor of 2 21D 97 26 Sonesm Intl 31 1,4 White Motor 164 13 e 11 14 Sony '1 CluokS01 .43 3712 45 277s4 Si Maremnt 2i 132 3714 Coro 113 493- .- 1,2 Trinityln .56 125 11,4 Whittakr CD 273 512 14 . 11 44 2 13 34 Soo Line lb 6 MarMid IA 219 79344- - "I Ouestor .50 17,4 4 2- 6- 44 Trapicona 63 2434 . 14 CO 2112 43 wickes 14 43 R34 12 --1.04 20... In TRW .21 24 , n14 MarionL 3 8 . 1544 O- s- 41 R 28 42'72 V: SOS Cns .54 7 1,6 5 :1,4 Wiebldt .25g 75 4.40 313 32'Rolston .75 25 7211 et Morlen .29a CorEl 43 2223 5 35- 4- NI 14 14 WliiRoss .47 34 1 6 413- 4- 311 Raist of 1.70 514- 4- 111 Southdown 4 153,- 4- 44 TucsanG .78 112 Marie4C AO 110 33 14 110 Co 45 Williams 14 Fa 98 17 1014 134 Cn Tvien 9'4 1.6 54 16344' Remodel .12 6 3344 2314 Marept Cem Soest Bk .76 .r. 14 79 2714 Cos wts 31 Ramo In .92 101 3614 4 184- 4I Marriott Co 1612 3514-- '12 13 SoestPS1.78 ... Tyler Co -1.1.20 U.- 4-- 2114 34 Will a ) WiliCopf .80 41'4134 74 Rapid A .50 52 164- 4- 14 S CalEd 1.56 22 316 44 14 25 MorsriF 1.11 45 . . 16,2 t 12 14 311WinnOx 370 471 I2 3214 2 vs UAL Incarp 3 914 603- 4- 76 SouthCo 1.34 109 1942 MortinAl AO RooAm of 3 4 27' s I, 2 45'4 ',,, IC 12 Winn()); Cat 2134 7 11 7 263- 4- 341 SainGE 1.96 UAL otA .40 17,41 3 4 is MartMr 1.15 1074 Pavbestos I .,. 7 14 607 1634 ; 13 2054 034-- 110 12 Uarca 16 4 ;4 Winnebago 15 273- 4- 14 Royintl .05b Md Cup .50 tit 5oNat,"6 112 134 M 85 2414 14 60 2334 169 WIsEIF 121 34 Rov,hon .60 26 1734 17 UG1 Co 1.32 21 S 412 5144 291- 4- 14 SoNEtt 232 . Vs MascoCo .20 5 6 11 a 17'4 'A WiscPS ID 17'4 134 1 .42 19 '4 2574 152 7974 RCA 5214 Masonite Coro 102 81 34 SNETof 19,- 454 a 14 3 912 32 52 21", RCA cv of 4 89 75111'34 "ioPatif 2.16 17'44 51 Unorco I 40 Masselt Fer 11 12 554 WolyWsty .1C 2 8412 . 116 6.5 2374 a 34 Uniwg 1.69d 24 712 MostAl 1.98d 40 2316 . 25 So Rail 1.72 2337z 411 ,''4 Womtco 8 .46 1531 62 .6174 1.08 143 14 2734 5 Motsut .14b 34 674 39 164 Rearnan .12 Rallot .50 UCamp i 21 AB 1534 ... 34 WoodsCo 14 Reed 541 721 41 SoUnGs 1.30 UnCortilde 2 102 4434 9 2874 .10 614 26 1334 a Tool 50 121- 4- 34 Mattel 37a Woolwb 1.10 212 24 10 3434 4 '4 UPI tom !.26 80 28 4 Reevese Mov OS1.60 124 II I 27'6 Southid .24o 50 10's I 17 38127, 14 yam, 1,1 Wool of 2.20 68 19 9 934 Ve SwstAirm II 10 734 1174 812 .,. Union Corp MavslW .50 37 Reichold .40 2174 a 6 6 4 54 14 World Airw 13 4 Rel Elec .70 16 45 174 5174 14 SwstForest Mi3vto0 1.30 17 SW 33 2171 134 12 On Elec 1.28 I 12 2 .60 1312 Woritzer 1.614 14 3' a 14 of 890 Un . El 1 .64 . 36 , .78 23'4 MCA Inc 3,4 124 ... SowstPS 157 RelElot 100 4514 39641'4 I --X-YZ 1 2 100 14 2112 18 25 McCord AM 25 ... UnEl of 7.44 le Scierryklut 1 504 2534 Republic Co a 178 179 159 .84 237-32 ;4 Xe,oxCp 165a Un 9 3 6 1.20 .411 19 McCrcv 23391 14 Fidelity '2 SoerrvHof ReoFinS 934 49'41'4 45 XTRA Inc 1912 )1 l'a 63 3734 45 41 ... u974 UnOCal 160 ls ReoMto 1.80 23 1734 34 McDermot I 15 L600 SoRand .60d 260 434 li a S 1071 ks 17 49124. 54 Yogtsgs Silo 14 Soroque El 15 21 34 UnOlCof 2 58 McOonid Co 621 65 6114 Rim Steel la 28 35 2714 1974 IA 127 ,68 31'4 1aieCoro li CD 183 34734 2 AO 5652 t Un Roc Vs SornOMI .60 6 ls McDonD 9 30 13'4 ... RetoliCrdl 2 140 60 14 14 2912 14 RevcoDS .20 23 34 Zaatto Coro 19-34 xl 14 Squore 0 to 20 47 14 McGrEd 1,r7 7 1874 134 . . Unamer .l'..,5 6 2041 '4 48 12- 4- y Revere C&B 256 1234 I4 Zayre Coro 14 Squibb 1? 10812 12 Unirovol .70 25 40 1403- 4- 14 McGr HI .48 1.56 54 1 ZenithR 1.40 442 4174 1'I, Ve St Brod 1,73 MGHthl120 23- 4- 14 Revionint 58 id 6 SO 6 1434 in Uoirovo!of 8 82790 101 12 4 4 4 Vs Zorn Ind .28 154 SV2- -' 69 14 "51BPaint h, 19 M 4674 Reotom Cp 44 Uni$O096 to McGregr 0 36 1014 a 14 619 4 2 1512171 KanNeb 1.02 i..5' KanPLt 1.48 1714 91,2 34 Katy Indust 5042214 Kate of 1.46 n,., 25 2 22 17 -- tt Vs - t - 80 ,, - I -- - j -- --I - - -3 - Gulf - -- i- - -- - 193 f - - - - - i17 -- ' Abk t - re 40, 0 4, .78 - 1 - f pr - - I l 4 - A, A. A AL o - - A, A, A, cs' r - - gx I - .: A i A , o' I it, , -, d 177 Vs Vs 2340 V's 963,1nz5,100 2,:0 113114 14 61 714 51 ati 21r4 NorthropC I 73 241- 2NwstAiri .45 12 54 to liwBonc 112 261,1-.26 Nwst Ind .65 34 6 1244 31 NwMut .46b 23'4 ' 3 271- 2- 14 NowstSti .76 34 24 2934 NortnCo Vs 114 VI NortnSi .06b 3712 361,72 15 14 Norton Si wi 8 111- 4- 'I 4 Nucor Coro V. NVF Co 2Gk 8 1674 .4111 0- led .32 DokftePr SI Occid Petri Occid1771 ot 4 OccPtpf 4.60 OcePtpt 2,16 OgdenCp A Opein p, 1.87 '- 14 3 12 39 40 775 26 I i se, 311 27 294 M3- 3Nwstln.ws 1201- 4- 31 -I NtDetrt 736 NotDistil .110 NtlFuel 1,80 ... 1,4 1191 Nt CityL .90 NA Coal .60 NA Mf9 .64b N Am Phil 1 51- 2- 'is NoctLif 1.02 2634 4011102 1.82 391- 2- 12 1411Gspr 1.90 NoinPS 1.36 19112 12 NoNtGs 7.50 1434 NoStPw 1.24 14 69 NoSPof 3.60 101124112 NoStPw of 7 k9 19014 NoSeof SID I 52 Northgute E - 43 Nash New SEC chairman 34.- - V. -44 -2.30 ..,'48 20144, 50 KaCPL1 2,20 KC So Ind 2 Kan GE 1.52 4 1734 11 S of 234 KaiAl of 412 KAI 17pf 432 .50 Kaiser KC1 pref 134 7is Vs 14 14 12 621- 2- 1 Kairel V4 2 15 43 180 -- 1,6 .r," 3) 89 J- 14 148 42114 257 187 J ' 13, 204t 3 7..89 A 12 Vs AS V. 1.94 1.74 .260 Moore McC Morgan 2 72 Morrsk .20b Morse El Pr MorseSh .75 MtoT A .58b MortNor .84 Motoroi .60a Mt Fuel 1.80 MtStIel 1.36 MSL '.ndost Ntuntord .28 Muntd of munsni 1.04 MurnCo 1,20 MurphOl .60 MutOm .7713 Myerst...102d Nabisco 13 Nalco Ch .86 199 39'4114 Norce Sc .6C 18 83'- s- 14 Nat Air .10b 7 7332,4 4t NatAv 1.05b 8 271- s- 14 Na Con .45 25As 21 14 fit Cn Of 11', .40' 113- 2- '61 Mt Nt Chem .34 69 Jetaniv .59b eollet141 120 John in .400 John Svc .60 John Sv of 2 JonLogn .10 Jones L 1.35 Jostens .73 KoneMil 16 Vs ,ti 2'1 1,12 ,4 2 Aa 1 22 II 4 ,4 Jee 3.r Jewel C 1.M JintWalt A -. 492 2 16 -- MontDk MontWr MonyM 11 59's 100 James F .32 i4 JapFd I.68b 3, JeftPflot .92 2614114 Jer CPLot 8 9 - 60 3 1.80 Mons of Mt las ' ,'9 2 61 19 17v' .62c Monogram MonroeA .410 7 3 Of MOPSPit 14'1 46 46'4 Of14 214 14 16 333- 4243- 42534 49 ... ... ... -- ... Milne I0d ... Wyle Labort 34 lei 12 2714 16 - - 18 Wockhut .28 .. WognrEl A ... Woinoco Oil . :Nord Drug 14 14 14 12114 3 55 6 65 FsP Mt .56b 13 4 es - . 64 12 19 ..: I 4 750 2 28 IS ... WabMag 11 5,4 4 I 7800 4 15 I -- el - 19 .95b ,- 2 5 6 4 ... 10 16 122,4 17 31 911 87 12 4 11 14 .. I45- a- . 23's 13's 26'1 Nickell 111 Pop 112a nt Rectifier nt 161T 1.24 TIST phi 4 Utli .75 intl Uhl A Interpace 1 Interoacpf 5 IntobIG .15b Interst ernel intstPw 1.32 'ntrstote Sir ntrstate tin Beet S1 owa El 1.30 owalIG 1.44 0w0PL IA owoPS 1.44 oco Hosp 2i TE Im 6Cg tok Carprtn Moly Att r,4- -1 20 84 26 5 512 44 9 2 I IT Metyb Corp 16 14'1 31 pJ el. 'Is 31 At e 15,1 3 t1 2$ 60 Intl Ili'2 7 2 110 Ve FlaPveL 1441 34 Flo 511 1St 1- 34 9- 5 Fluor Co Sk 2 14 4 FluorCoot Si3 Fly' Tiger 7 14 ce,... "7' HOC Co 85 FoodFair 2k 63- 4- Va 10 4- V. FoeteCB Foote Minri 214 13 oo teMin of 612 M 2 80 1214 .4 Ford 1412 12 For McK 14 e ee PrM of 1.80 13 8 5 Uni4Cont 2k UnivRes Co Unlv Sy 33d UrisSid wt s ... ... 2532 8 34 44 T&T 4 T&T WI( 4 . 634 4934 411 912 FsPaCte V2 2 Fieeeem .84 Fishr Fd .70 risherSc .16 Va FleetEnt .12 Fleming .51 1714 -4 FlintkoteC I Pe 51- 2- 1,,, Fla E Coast i.. .66 Gm ,s7 34 4 5""S 2 5 2 4 LISLs141 - i NTL 112 Va 4- 211,e 34 14 12 le " wit 10Es 76 Milesa 1.26 MotontSr .36 MirtnM&M 1 MinnWL 1.41 MissnEg .24 Miss ffiv .10 MPCem 1.60 Mo PubS .94 Mob1101 240 Mehsco 1.10 Mohawk DI Mohwk Rb 1 Pk IS 16 57 60 1:4 1434 26 M ..4 14 V. Vs 33'6 292 41 3 363 139 323 3534 26 341- 246 3612 5 3134 2 36 16 25 4 B miamto .4.5b Miatum; VI Vs SI 1.22 !Ken otA 6 II1Cen of 3'2 Pwr 2.20 Imo44101 CO INA Co Ili 28,7 131- 41314 20,,7 2 12 34 112 II1Cenln C N Corp InFlavr .25e IntHary 160 inhold 1.23b Internet Ind lot Indus of ;,4 20'2 Ts 72614 19'S .44.4;; I4444 12 30a- s1.76 8 .70 151 Idaho P trierollos Ideal Toy MGIC In .10 MICPGS 1.04 Microdot .40 Mid C TI .96 Mid$01.1 1.10 511as t's .8734176 M- s-i 30744 le 4 41- 4- 11 6 303'- 4- 16 100 Vs 3.0l HughesH 60 Hutton E .40 HuyckCp .24 HYdrint .066 I 2716 14 V4 1315 2715- .214 1 At 2532-- 114 14 i 79 16 73 107 10 14 ta Interco I,I 1ntri9ke 110 23tt 19 Mel Shoe 43 Mornorer Menosco 41 Merc St 1.40 51.1- 16- 1st Merck 1.16 22141 Meredith .70 19'iss MerrilLy .56 14 41'4 MesoPt .109 3716 Mesabi .291, 4112 14 Metro .50g 31 4 14 M1E018.32 161- 62014 5 24 1 2 49 ? Honywl 160 Hoover 120 Horizon Co Hospital Aft HosoCa .06b Host Intl .36 Houcloile AO Hough AA .40 House Fobri HOusePn .86 HousFol 2'1 HousLP 1.40 Nov NGs .69 HoNG of 2'1 HoworoJ .10 Howmet .70 tlubescl 1e9d 194 Cora I 99,41 17 13 IS1'2 UtdN1 US Lsgee WI US Radium ye US Rey 1.36 14 US Reductn 34 USRA.R .54 -- 1,- 4 6 98 76 ... ... 4 re. 27 674 934 312 174 I I 4 1 UP Mtg .43b ... 1034 9 12 1 OnStYd 31 URS 163- 4- 142 .80 ye Utah Sip72 U V Ind tets 14 6,- 4Vs 634 3434 f 4 Vol Der Ind 1412 ; Voiles Stk Si 51- 4- 14 ionev ee n 8.4 Vaimoc .20b 341 'I. Verispor .24 1074 Iii2 Value Line 71- 4VanDorn .26 Se 2614 Varo ,corp 171 97- 4Veeco .061) IS1-2- es Veniceln 70 IS Verntron Co 14 3 vertipite in -- -' In1 -I VeSPIY Co 14 814 4 Viewlex Inc l.3 12 Viking Geni 172 Vilma Inver 11114 V L N Corp . es Volume Mer 871 5 Voalex .60 se Vulcn Co .10 1274 131,- 4- So yeleonin .30 11 2 1(114 Vs - 6 114 1,4 -- II 37 , ...',- f ' 21 374 41 10'- 4- 1.4 ; ed - 81- 59 731.66 .30d Va 12 U- 3,; Medvsa M E 71 45 2 9 8 4711 284 10174 itifOrOt COP 67 1,.4.4 Vs Inele4e00;e0 2 274 114 Intl Gas LIM 190 4234 IS 43'1 34 IndPwL 1.62 ISO 39 At Inclotton .215 20 14 Ina lend 2.16 2234 45 52,6... y4 1111 Cant 1.60 15 Vs Inland 5'12 221a 44 16,- 4- 16 InmOnt .056 Insilco C .70 1,6 18 11.6 120 17431 As Inkft Coop 2 9 69's 1s Intt mv Bal -- I 2.83 161- 4- 14 $16 1514 2 Hoff Elctn Mol Inns .27 MolidA 1.70d Nativist .256 Hornestk ef5 1,6 obi; Fairm1F .50 -- vets 53 3414 1631 3 P Exxon 1,6 - 6 ... U 46P- e212 26 14 1216 30 HMI Bo .206 16 11 1476 102 18 7 17 ' ... Una Mt .58b Shulman Tr 87e SiterroP 03b Sierraen Co 13,4 74 Sigma instr 14 1514 SigretCp AO 101- 1- elt Setts Co .n 712 .... simkinin .50 es 5 634 Sunol rid 41 20 As 174e Simplex Wit sewn 12 212 334 .,. 5 1AD Ind 51 12 31 134 solltron .06b 1 12 sone,. serest. .... I 734 ., Sem Paper 11 141- 4- Si souerecp 40 3,1 II 10 60eCoa .10a 14 SCEdot 1.01 2100 14,4 20 Pontasot Co .,.. Park Ch .30 ' :, 63-4- 114 Vs 731 PorkElec SI i 0,41 4, 4. PotFosis .24 I12 21 16,4 Patneon Co 817- 4- vs $o Rovi 1.20 9 PatoOd .10d 7 te1- 4- Vs Sowstin .70,3 Peel Elder .3'14 Po RI Est 1 R 51 14 Pentfon Ind ,.. Specialty soector Ira 1 101'2 ... Spectra .20 Pepcom .40 16 571 Perini Corp Spelzman In 7 71- 4- es Soencer C 41 Permanr Co 4 te Splentex .68 6 Pertec Corp 1 Ile StAlilane .80 PailiTel .54e l 2 lis std 314 Phoen:x Sti Dredg 7 14 StMotPr .42 ij Plc N PoySt 2 83- 4- Vs Std Pacific Piedmnt .24 11 VA 134 Pio Plastic St Product I 11 Eione,er Sys SidThom .31 16 PRDM I.20a 304 1 v5 Stone C .20 - 27 1912 614 U I -- 9,6 DivMto 6 V3 -FDeveCo 34 36 15.'2 16 6 1- 4- Vi! Ferro Co .76 .76 Fibrebrd ... 1 1' FiclMta .8612 4 1634 FieldMI 1.40 2 7 3 163- 4- 41 FiltriCp 1.40 Pnel Fed Se. 4 612 86 VI Flreston 5 51 Al- FstCharft 70 11 FstChic 152 5 214 FstMtg 2 51 .- 4- a 1.62 14 54 is FsNBos I 834 s FstNCit 1.32 2 Fs1NS Bnc q 34 31 ''''2 'I 14 . 4 Sherved Mete Shobeat .40a 7 13 I 16 14 10 42 . 4,4 12 sip 671- 4- VI Si le 1734 17 141- 4- 1.1 1 sealettro Servererne SGL Ind 12 3 .35 wts 03a A 4 934 834 4 Corp ye UnionFini 6 V2 1771 334 212 314 TronsLx TWA 1531 2211 614 24 61 17 924111s 304 19 Faneteel In .,.. For Wst Fin 1:e Farah Mfg In s4 2 ,? 12 .35 .. : UnAlrPr UnAsbes filti 414 431 3 I 9 6 Tokheim 14 21 9 Shoer Shoe Showln .176 SheltrR .05d 111- 2- Ve ShenCorp 51 2e'e to Shen Oil Co 27t- 171.4 19 6 tj, 1111 95,- 6- se Hi ... Falrina it 26 TelexCP 401 Coro Tenneco wts Tenney Eng Teradyne In TesoroP wto Tex Intl Co Texstor Crp 9,a 47i,6.6 .40 ... re...me Foir-- h Can Vs 1031 '26 1- 2- les 134 l'S Vs 334 1 331 1 '.6 32As 181 11 10 8 0 .. ExCell Extndcore 101- 4- Va 23- 4- ee 1234 34 214 10 IllePromp TrISMo Tub Mx Mb Tuttco Corp 12 Turbodyne Fair ye Twin Tyco Labort . 17.4 19 10 9 1,4 9 2 A 2 831 41,1 . 1.4 -- Al 161- 1- .9131.9'All SeasOn 41 seceito .3412 193s 14 Setae Mt wt 4 5's Is Sec Plastics 35 Selos Co .27 752112 Selig Assoc 2212-- 114 SeligLa SSP et Semtech 3k 414 151- 2- l'e Segue() Ind 23- 4- ter Service Co vo 934 Serviseo .30 ter 14 2114 - 84 61: 3441 17 16 51-4- 4 I 4 56 5 60 3 P- - 717- 2- le. 14 43- 4- 14 12 3 3 6 2 3 4 2112 14 3 1 2 2 82 21rs is East0111 112 EGSI Ko 1.10 2'4 13 240,6 198 n - - T- re ; Toichin inst 15,4 10,4-1- 12 TortitaCp AD 1344. ea ToppsG .0515 434 f4 Total Petrol 34 TolaiPot .70 5312 es Town C .03a 10 IS 2 14 11 4 2 5e --4 Tongee Ind Techn Oper Techni Tape Iechneolor Technitrol Tec Sym Cp Teletlex Sk 1S 1 .12 414 18'- s112.6 20 27 Elect Assoc Sales(has) Lost Cho, 2 5122. ye El Data Sys Stanley A 11 Elect Memo 3 10V- sSior Sup AO 'S El M of .25c 3 934 Starreti Hsu Elgin Nail V' StateSL lob I 13 Elixir Ind 15172 31 Statham In 1 ElPaSoNG 171 Ind Ws Stelber 1 14 -- ' 2 EltraCo 1.28 Steno Indus Emer El 116 V 3 2314 etepcm C .28 e 412 ... EmryAir .$4 IS 5teriPrec 5k Emeryln .31 5 4034 . Sterne Ind 20g 20 111- 4- 111 Emhri Sterndent 5172 11 EMI Li .16d 9 Stevcoknit Gcs 16 2 1631 StopShop .90 21 137- 1- 34 Engelhd .40 STPCorp .60 2314 ',1 Ennis Bus F 4 Stratton Gr 412 ... Envirotech 6 Struth Wells .80 ,e, 1 .i. 17d Su Pia - Eguimrk 2.40 5 20 Sun Electric ... EcluGas .7912 EaLfMt 3 3 .10d Superet ' V-e Eau Ed .10d I S prior In 1044 ESBInc 1.28 Sup Sumer:11 41,2 Inc .30 e se ESP') Suprscope 13 6z- e- a Esseint 1.20 Susouen Co Essexint wi Suso of .25c 3 121,5 12 13- 4- 'a. re.s. Pe 2. tie 9 we Esterlif Sib 2 -ee.e. Synallov al Co .90 C 67330 4- 31 Ethyl 2.40 Syntex A 4 34 52 1 Ethylpf System Eng eut 1,, 100 Dission .036 DistilSea .70 Diversild In EastOosi 14 i 207- 1119,1 z10 -- -13, 2,7,4 12 1,b 4, v, 1)7- 4- 31 2 s20 Duca, of 176 DuaLht Pt 2 2270 9 Dymo In .20 12 ODYnCp Am E E24 Eagle Pi .97 22 EoscoC .50g 4n4 hc,teri, Air 1,6 int Vs 22 66 49 47 z121) DuPont 1,411 DuPn at lit, DuaneL 1.72 it 11 15 i 411 30 2 Dow Ch t.O p in,3) Clravo Ivs Dresser I.40 Ores Pt 2.20 Dresser of 2 Drexei .366 orevh,sc.45 Duke P I 40 Dun Br 1.64 Duolan Co 14, t,6 W- a- 24'4- -1 DoverCP Vs Vs 5256.6 114 13 DomeM .80a Dom Od .81P) DooLuti .12 Donnelly .48 Doric Co .32 Dcur Oliver DarsevC JO 66 1.it 6 OisanvW .6014 18 16 ee 872 Mem 14 T F 734 Thriftm .05d 444 .30 I.., Tidwell 1434 2112 2. Timute Ind Titmus 001 221- 2- 2; Scurry Rain Sea Contain 213 'I. 61- 2- ,e, I I R .44 ., - 24 4 133- 4- 141 St .1ohns 634 . Sambos Res vs SonCMI AA 2134 9474 14 SonitosS .12 151- 4- 12 SJoseW 7.06 41- 2- 14 Sargent Ind 33- 4- 1'8 Sounder .10 31- 4Savoyind in 97- 4- Ye Schenult In 634 .r, Schiller Ind 201- 2- .le Scientite All 53- 4- 'I. Scottex Co 12 seoteesH .05 5 181- 4- 12 Strivner .32 - 13 103 0I Ve Vs 1234 134 .144 vs 11172 .11 4 3 .03b ei Rem Ar .10 11 eis paemte wts 1114 14 RepNot Bnk 12 ReseCoft .011 3214 17 12 Reserve Oil 29174 14 Resist .050 334 . Resortinti A 71- 2- 14 Resortinti 8 141- 4- 'I, Resta Assoc 81- 2- 14 Rex Nreo 2k V4 RH Medical 21- 4- Ve Riblet Prod el,a 4. 112 Richtord In Vs Riker Mxsn 1034 2,4 ... RioAloM 334 31 RitterF .20g 2334 ... Robinte(h Roblin indu 'I. Rockwy .10 4 2 Rockw Cmp .,. in- vo1,4 Rogers Crp 6,eo Roland Intl 714- 1- 14 R011116 intrft 11,- 1- Ve Ponce 'Oleo 1312 .,. Rowan .IJ 2014 14 Rowlaild 51 63-1- Vs Royl P Bch 254 ... RPS Prod 81- s- Vs' RSC Ind inc 1012 .,.Vs Ruddick Cp 531 RAco Indus 412 ... Russeks Inc 14 .. RussMill A 14 RustCrtt .30 3714 534 ... Ryan Home 114 ., Ryersn Hay 2i12 9 71 I . ."' i ,took V4 2212-- 212 3 11 7 62 5 "2 Ve tiliss. SO S 10 lie 18 x2 7,1 179 ... 512 9.16 9 212 14'x 312 20 .... 112 812 112- 412 ki 334 I 19 59 11 Ws 14 412 .32 7 ... 4, 1112 212 1 ... 1s , r - 0 12 . 2112 4912 1 Mfg ... 171 912 1712 1 I - 112 .512 16 35 Incorp Offshore Co OhloBrass I ... 1112 3 6 3 11 12 Rancho, Ee 4 Ranger 011 Ms Ranburg .52 40es 31- 2- 15 RapdAm wt 14 Roth Pack g 1612 33- 4- 14 RayPrec .40 1174 14 R B Indust 63-4- es Reoding Ind 14 Rit iTr .3042 814 4 ... Rh Rid 2831 4. lie Recrion Ca 151- 4- 1,4 Reeves Tele 4Ve -- 18 Oh Sealy .20 27 OKC Co 2 . OldTown CO 17 12 Olio industs 17 12 nonce) .20e es Wimp 1.60b 21050 - 5 3 18 3 -0 oczA Vs 2 9 --- No Am Rovi No Canwolic NN0M0b wt. Novo Corp Oren Road : Orignia .30d Orioie Horn 9 ... Ormond Ind 212 .., 0Sullvan 50 837e ... Tutdr Sport 471 Overhd0 .32 77- 4- Vs Oversee Sec 31 Ov Shiphold 9 434 , Oxford Elec 12 1231 ee--P es PIF Indust 11,4 51- 1- 14 Pac CO Pip 14 POE of 1.1114 331 lie PG Sr of 314 412 kis PGElept 112 Vs 321- 2- 14 Paz:Held ,34 812 .., PacLtot 4.40 1512 .. Pac UPI 412 34 PoctIW 1.04 912 81- 2Pact12Lot S 1641 23 2 N- A 411- 441- e9 90 K- 14 14 334 7 6 665 14 23.-- RI Kit Nortek inco No Am Dev NoA1,11g wts 4- es 21341 Coro Kay Kenton Co Kenwin ... 642 7 Ketchum Co Kewanee .48 Keystin .050 Kilemb Coo Killearn Pr Kin Ark Co KinoRa .090 Kingstrd 10 Kinostp .03b Kirbylnd .44 V2 151'- 4 ... .26 Jaclyn Jeannete Co Jederson St Jervis CDR Jetronic Ind Jeweicor In JohnPr .040 Jupiter Ind Nat System I4 30 4311211 53- 4- V. Nuclear Got 2 3 493- 4- 34 Numae 011G 12 N 20 NatwidH NeeciPk ,07b 12 Roily Dn 101 Neonex .05 Nestle LeM 41 NewEg Nue I NewH BollB New 1dr Mn '4 Nw fAxAr 51 14 Newoark R 'I. New Pr..12b NyTime 60 NiagF5 .20a NAB Pr .54b Noel Ind Inc Nort Sou RY 14 14 7334 21g38 91,4 28 107 Sk 1.80 8 .45 .36b 1714 2 I 16 IS invOYA 832 2 .,. ... ... ... ... ... ... ... .,.,I 62-- VA 2 .24 ... 7 4 3 -- ... ... 314 1431 13 41 Hycel Ince ntProln 10 eSeowy .20 nti Stretch interphoto inystCp Fla 674 471 3 Husky01 nti Ge.n .70 8 27 5 -- P-t- 3 4 105 13 ilust World MagCo mperOti .60 norco .12 net Head vet nexco Oil ntlight Pic nstron Co nstrum Svs ntegRes 2e. nfrmedc0 n Banknote nt Foodsve nflieunri Sv MultiAm 5 2 24 Nati Ind vett 14 NtMdEA .11 Nti Paragon V2 NtiStivr .20d 2,-- I 21 Name Inds NotBellas H Nat Gen wts .r. I4 NatGn wtsn 41 Nati Health 334 43 2 St .56 Cp .32 ... 712 8 14 814 3214 5 20 Sic MC Movie ... 534 1 Huffmn HuntHitn HyordFcl Vs 4'2 Ise 13 .60 .10b HuelBy01 2111- 74- 2 )2 Si .32 3 58 4 Moulding In 4--f HolisMot HompshD - - MPS 14 MPO Video Vs MPS Intl 41 Yerl 1 1..d GuI141.-- 12 Me74- - Cs ... 81- 2- el 712 ... .. 7 21 AO L C A Corr) 11,- 4- ks LCA Ca wiS 1m Lender Hso 4134 12 Leasro 1594 wts 112 Leen Co .40 ,i,,, Le,,, Ent .30 Ivo 1,5 Ls O NOil CD 49( 112 334 Lehigh Prss 43s - 10Mengel R14- Gulf Con - 1334- 3 Corp wt Guilford Mil I CwordM1 20 s)246. 64' -1 7214 IS 9 2 47 C00 Hem In 206 Hercule 1.12 Fershy 1.10 106 52 13 15 21 semlso i2 39 154 Dictoohn .30 Diebota Ap DIGiurou AO Digital Boot Ditlingh AO Dillingh Of 2 41, 27 421- SO Eckel NC .24 EdsnBr 1.08 EC G .10 31fe - GSC En .050 6,1 73 3 24 20 EatonCo 112 EchlinM .32 Eckd ik .20 - - 5 39 1 ... ... ph, - Le Barge In Latoy Rada I4 Lake ShrMe 129k 15 111- 4- 91 Lo Maur ,36 2 .,,,Ii' Lone Wod Si iL 7 72q Laneco Inc. ,11 Ve LorwRI .310 314 2 14 185 P-I- Vs .41 55 15 4012 334 14 10 3 14 V2 4 CornGis Cousins .546 Co Brd .30 So res(ft's) Lass Chg. 501e1(hds) Lost Chg. 2 4112-- .14 6 1- 5- 14 Pittway .609 Leigh Pr .40 I 712 ... leo PitWVa .14b Leisure Tec I le I VI 55 14 Plater 160 6 4514 LernerSt .96 14 4 11 834 Lerner Wts 30- 4- 14 Plont Indust Vs 8 287s 14 12 34 Plantronic Leslie .32g 2478 32 eit Plam GruP ... 2 1112 Lewis3F ,20 13 14 Ply Gem 3k 34 2 ... LIIII An 101 14 1 25 331--- , 14 PNBM .55b IS Lincoln Am 4 3.1 8 12 PNB Mt wts 1 7012 .,.14 Lloyds Elec 334 5 PSI Poloron Shier 6 21ye 4Lodge 12 II .,. 2 934 .. Poiychro 5k Loetsmns .32 14 Polymer 61 z200 731 LoewsTh eet 14 Potter instr 24 6 14 .... 31 IN 31o Logistic 1 7 1434 ... 4 113- 4- 14 Pratt Lam LoGenSv AO 13 Vs 414 3 2312 LouCemt Ig , Pratt Rd .20 12 34 734 I LSB Ind Sk 412 . . Prel Corp I 'I. 2334 PrenHall A 212 LTV Co its 1 Pres141B .64 131,- 4- es 112-- .11 11 LTV Wil wt 8 812 1.4 7 Presley Cos Lunde Eltrn 12 5 12 Preston .28d .......ed M ...... Ve 40 5 Coolie I Me pse 1.20 lee ye PrICI 172 15 II Vs Prime 134 Egts 4 Mallory Rd 16 183- 4- lie Proler St1 1 5 SZ MomMrt .21 .,. I 14 221.49b 44 314 PropCa Monog Data 2 10 1- 4- 12 ProvGas .68 I 3 ... PruRIE Sob 2 41 5 19,- 4- 14 MansTir 50 I. Prue Bid .24 8,4 .. 34 Prud Funds 38 12 12 Marinda Mn 4 912 ... 4 834 ... PSA Inc ws Mark Conte( I 12' VA PubcoPt elS ..., 1 414 Marlene Ind 1 4 734 ... PS Colpt 414 210 59 Marshal ind I St.', ... Mosland AO II 10 .. Pulte Home 1 ter 734 I 514 12 PuntoG Isle. Masters Inc 14 0 1 20 101- 2- 12 Puritan- A MotRes .100 11 442 .36 69 Putna ftee .20 20 14 Moulero ,4 '4 --- C1 0- --. 251 1041- -1 Mr:0)110115i 64 16 4. 34 11 4 McKeon Cs1 4 Vs Quebecor 1 1314 Means EW 1 ' : y, Govnor Stft 7 Vs 1112 Gearhr .24d IV2 2 Gen Alloys ... 2 Gen Sondes 5 ,r, Gen Cine 41 14 51 2 8 GenEd Serv I 412 14 GnEmp .02b 7 9 Gen Interior ... Vs 2 2 Gen Plywod 12 8 Gn Reserch .,.Vs 11'2 14 Gentle lodst 31- 2- 1.5 2 Genisto Tec 4.5 26 14 Geon Indust 12 8 I14 Giant Fri .50 4 51.1 . Giant Stores GlantYel A 67 7 15117.16 I 4 Gilbert Inc ...Vs 7 612 Giodding 2k I 5 Glasrock Pr ... Vs Medallion L 634 5 GienGe .05e 11 I 14 Medenco GlosserB .22 A 6 161- 2- 14 MedloGn .52 Glouesstr E 6 1044 Glover Inco I'. Megoint Inc Ve Mem Co .60 15 612 Goldblat .36 12 2312131 Golds Cycle Meridian in 10 14 Merleel .20o Golden Horn 14 Metrocare See 2 Gorin Store 2 20374 GorRupp .80 .,.1.4 Metro Greet 61,2 65 Gouldinc wt MichGen Cp 3 97- e- S's Microwave Grand Auto 43- 4- 14 Midi Co .30g 3 Granite Mat 14 712 ei 6 Midw-- in GrassV llb 36 I 1034 ... Meg Bitrn Gray MR2Co Vs MillerH Son 20 Grt Am Ind 13 12 Mill Onyx 41 312 Or? Don Pet 14 Ye Mie Ry .10b 134 Gt Lakes Ch 3 V' Missor Beef 911 Gt Scott Sup 4 1644 ... Mitchl ESPY Greenmn 4k 31 16 11 Mite Carpet GREIT I.60 n 2714 Vs MoomCo CP 0 R I Coro 12 61- 2- Vs Mobile H .20 Grow C .32g Vs MOOD 3 6 Gruen Indus Incor Knicker Toy Kolimra .40 4 - 2 23n4 448 36 COovid 1.90 Cook On .50 C000 no .80 CooOot 2' 2 1.28 1.12 16 720 Contrl Coto ConDtpt 4' 2 CopwSti 5 27,14 1934"; 212 C000Lob 151 C000Tr Cooelnd .32 Copp Range 1 57 52 I Horrons HorrisInto 67 -1- 14 Harsco Co 1 :Sortee .050 28- 2HoweEl 1.56 14'5 31 Haves Alb HCA Indust 8 14 Hifft Tex .24 3034 40 14 Hock Mc CO Heck Mn 2i 28,4 Heinz H 2414 Poltssoft .16 34,.6 Helene Curt Hellerint .64 16 HelinePr .60 10,2 26 Helm Payne 36,6 360 CD .80 .04 001E of 9.32 DetE of 7.45 Dv& CP .25 Dial Fin .54 Dip Intl Ago Dam Shrn DiaShrn of 2 pm. Quotations 71- 4- 3 4 6 2 KrN2r!CIU tt ... .., 8 26 3 13 1 I 3 1 -- Goran .26g GortierA Co Garde Corp yet .86 434 11m3 I 734 "... Kauf&Br wt St i - 36 45 89 30 .426 .84 r 3144 7, 2 1 Cow ConMtg Conti 011 Corit Tel Deltona Dennish Dennys ben2sal 102 pt B N Deeco DoSofoln .40 13 DetEdis 1.40 37 37 13 117 Con Rot .52 ConsNG 2.03 Consm Pw 3 Conti Air Ln Cn Con 160 Con ContlCo 2.16 CntiCo on' 2 ?I Mt 11 Vs 43 I Har0519 . McIntyre W 2200 McKee .15b 20 McLean .60 bl't 15 McLouth $11 12 14 17144i 11 McNeil .70 31- 4- 14 Mead Ca .0 33 35 10 20 109 Houblein .72 71 14 Howit P .20 1616 32 14 HighVolt En 234s 12 Issi 4 Hilton MN I MMI4 Indus 367 476 26 1612 I's HobociA; 14 17 Hoerner .97 ta, 20,- 6- It Deltec Intn 14 11 SCi Continvst 'M 910 2 ConsEd ot 3 ConsPd 1.30 C CI:off?, 01111191 3, 323 COmpui Soft Conogr .17b ConeMI 1.06 ConnMt .446 ConrocC .60 Con Ed '160 ConsEd PI 6 - 5214114 239 Commit,' 23N 94 13,1 1431,0 5434 19,4 184t 11 1015 1414 23 Harcout!, Harden .16 1,1 z20 io oon 2336, 1 IA -- 14 2 S 7,2 27 IA 14 14 14 834 694 212 912 314 12 ... 14 ... ,.. ., 1234 1 k 14 . 2144 3 9 .,. ..- 13 1134 1 2 5 9 'A ... 314 3 1 - 233- 4434 2034 614 33- 4- 14 14 94 1'1 6 ... ... 334 103 7 - 13ms E.- - .1': Cdn Can I see 3634 3314 2734 68 Haney Plan Hart Alt .40 1 Harteid Zds HertzMt Fd X 1 1434-- Vs Hervey Grp DHorveys Str 114 534 3 lenshro Ind 1 114 Hosting .200 1 Vs Health Chm 294 ." 3 1834 ... Hint Mor .30 V. 35 314 Heinicke in IS 9,4 V4 Heitmn .32b 914 .,. HerMal .41d 3 14 31-4- 1,i Herft.Ins .20 21- 4- ve Hi G Incorp 4 32 HI Shwa Cp 2034 4 vs Hillenbr A 3 10,6 A 11 Hillhoven in 414 'Ai 18 1434 Hipotronic 1,14 Holly 15 47:4 Corp 114 ... NOM &Hard 0 2 4,,,, .., HoskinsMt I 19 2512112 HosoMtg wt 14 How Moinn 1012 13 1 33- 4- Vs Hoteilv .560 9 229- 4- 94 house Ronn 1,4 11 5 Housevs .32 IA Houston Oil 5 1114 12 elubellB 1.08 37 2231 3 4,,'i ... Hudson Gen cSaultlecsorrSo.:sr cclinmDEbvS'aist' 1 141 57344 3 102 -1- 4 ... Halleraft H AO 94 7 IS 25 . 14 Vs 1014 2171114 )4 2 4 ''. 912 ct F 4 Sales(hds) Last Chg. thr I IS Flowers .24 Flukeion 3k le 251.4 et 32 11,4 . FlyTtger yet Ford Can 3a 2120 104341 2 For (111 17 94- 1- 12 21 Forest Lb 9 53- 4- Vs Fox Stan .2 3 16 F P A Corp 912 5 . 2 834 .,.. FrankRI .76 2 FranksN .31 ,4 14 AO 12 Fremilio 34 19,4 1 Frier Indus 5 19,- 4- 'is Frigitronic 10 6 14 Frontier Air 14 9 4 FrontAir ws Vs 614 4 q --1-11 Systm .30 ne 142 12 , Vs Vs Vs 14 14 14 I .79 Ve 2034 934 . 91 814 31- 2- 14 28'4 1 16 8 29 21 Iluurrgsst1711 4 12 - Ise 4 6 Cook El .32 Cookind Inc Cooper J .70 Cordon Intl Deitch .26d Dart! Indus MOO Contrl Data Doc in Dot Prodct DovisF;03b DoyMn .I0d Devlin i wts DCL Inedro DeorbnS .10 Del Late:tor Delta Coro Delt Fd 50oDen Tot Ez Dero Indust DeRose Ind Deseret Ph Design ..1w1 Detecto Inc Devel Co 31 Devon Aopl 014.1 Indust Diamond M Diebold Ven Diodes Inc Diversev .52 Dixison Corp Dome Petro Domtar .60 Downy .150 D P A Incro DrewNot Co DrexU 1.34b Oro For .40 Duro. .73g !Wattled.' 2i 2$V2 1714 3 314 2614 114 18 18 14 2 Cott Coro Cott Corp wt Courtid .03b .,-vi CousinM wt 1,4 Cox Coble ... Craig Corp 12 CromerE 3k 2314 'Ai 8.1 Creative Mg A. Creole 1.100 )234 II1- 4- 14 Crest Foam 3s Crestrat Oil 14,4 21- 2- V. Cromptn 16 14 CrossAT .42 1014 334 -- ' CrowM11.30 169- 4- 14 Crown CP St CA tip Crysto; Oil Vs Cubic Cp .10 894 1 ... Curtis Moth W- e- 14 Cutter A .4 634 ... CW Transot 13- 4- 20 Ile 1 14 Vs 18 31 52 3 .64) Corr8,131 29 11 334 1614 1 ContIelwts 14 1214 S 1914 34 103 11 Butler Aviot .. 181- 23714 33141 129 45 250 55 7 20 2 197 .56 Colon St 1.04 Colt Ind .70 Co Itin of C B S .46 C a 5 Orel 1 Col Gos 1.90 Col Pletk.;. vs ColS Oh Comb E 1.45 CmE ot 1.70 Cm Soli.. .40 I mwEd 2.30 CwEdot 1.42 CVMVEd wt Comw011 16 Cw(311pt 1.72 Comsot .56 - 1312 12 BemIsCo Beadle 1.60 Bendix pt 3 Ye 5912214 3 94 4 Bell How .65 BliseLphin 6412 1 .4 33 3514134 81 16 I 211- 2- id Ben cp 1.1s 185,1 ;4 BenC 4.30 3 14 Benpuet Inc 8'4 Bei'key Rho 2134 id BethSt 1.40a 3014 Big 3 Ind .52 2634 14 Block&Cik 541- 2- 12 Blair In 12 ComlAiii 15 s Coml M .609 '4 ComrnWor 99 Corn Heolth Comm Psvc Corn PS1.62 Compoin .32 CompuOvn Compugra Comp Equip Vo Comp Inv'. 41 C,,mp Invst Compr Mch Vs Computed Conchem In 14 Cordec Co 14 Connelly Cn 14 Cornrs .40a ti Conrock .60 9s Conroy Inc Cons011 Gas ConRet .20d Consune Co Cont Materl 131 2 18 08 ' 234 COMilICO '14 9,z8 R Ben St 2,53d BenefStd ws Bentus Co Berg Ent 3k Bergen .Me Bernzomot Berven .041 Bethihm Co Beverly Ent BovHill BCD ' Bic Pen .27 Big Br 1.08d 9 Binnev 5 .66 x Bio Dynomc ;' Biassing .60 Bluebird In BodinAo .30 t Bohack Co Bolt Bernek BootheC 101 ' Bow Vall10 Bowmar Ins Br od R0401, Prod Cam- .Braniff A 3i ' Braniff wts Broscon 1g BrounEn .41 .40 Brews BroOort Ind ' 6 45 47 S 11 74 39 7 64 to Combd Com Comb Eaulo 673 514 8 Inc Behoviorl Bell 134 26 2314 8. ColonISS .30 COIW1 Co .28 ColwMt .77b 314 3 BongorP wt Banister CD BankUt .05b Borbra Lyn Barnwell in BorryWr .32 Bartell Med Borth Sp .27 Basin Petri Boyroc .17b 1 En Coleman 44 College Twn ColCom .6112 All 514 70 co .60g Banat, .25b -- : 914 1814 1814 6 7 3 Bold . .... ' 11 1 A V C - - Cleoov. .05e. C M I 'Corp' at' CMI Inv vets Vs Co Build Co' Codesc .050 'A Cott Mat ,48 i. . Chu In .15b 14 Colt Intl Inc coleNati '.46 6 214 114 9 1 2 24 33 2 4 Arrow Eiect ArurdiCo 5k - Ye 14 34 rIV- 4- 460 Boxier 1..15 5 4634 BovukCe .N 40 13 Beat Fde .62 e 1412 Beckmn .50 28 22:41 .35 Becton() 29 6 BetchAr .66 ti 7 16341, BeicoPet 2k 23 634 ti seiden 1,20 16 T3914114 BesdaH .30g ..; 3 11 2 , 0 -- IA 26 514 734 am 283- 4- Bnk of NV 2 Bank Va .112 BankTrust 3 BorberCH 2k Bard CR .13 Barnett 64b Bosic In .40 BateoM py i Both Ind .30 BouschL .42 Soles(hds) Lost Chg. 5 12 12 33 AMICCp .04 .10b Anolo Ansul Co 41 Anthony Ind A Ind Inc Applied Dot Aquiton .I5d Argus Inc ArzCLd .08b ArkLoG 1.30 - Ye 2214114 34 ArcotoN .14 Arcot of C 2 ArcherD .50 .,. Arctic Ent, 14 Aril PS 1.16 Best . 414 Ark Arians D- St 12 Arlen RitDv Sti 1 4V. Armco Arm of VP 96 Arms Ck .60 'Is ArmC of 334 14 ArmstR 1.60 10 1 Petr 1.10d Prec .1.1512 AmBity .S3b Am Rity wt Am RecGris AmSotetv 41 Am Tecrincl Am Trainno - 14 34 251- 4- 12 11 31 Bangor Pn Bongrof 114 914 47 4 1s CI CvF...20b 1 C ell Mtg wts 14 CC Co .10b 2 10,e 1 234 Cintronio S 2'ir Circle K .26 2 134 CitzMtg A0b 11 Me CityGsFI .50 1d CI Find Co 6 15 52 14,5 VisClorkson,in 15 14 lk Clan? Coro 61 AMolteB , 2634 42k- ii3134 51- 4- 389 21' 14 Pieta - 2 19 2 CI ARA Se Vs 14 14 Vs 111- 9- 1 Apoche .32 Apco ell 4k ApecoCo ,16 APt. Corp Applied Mg ... 912 4134 5612 29 V. 1 14 2034 205 55 It 3A 120 714 61,1 7 11:- - 5 34 V, 3134 2614 72 7 13 1.23g Angelico JO .. 1112 Aztec Oil él --Bab&Wil .110 Bache .10d Baker In .16 Baker Oil ealtGak 1.96 EinGs pt 412 Inc Bohdop id 1534 15. 1 Arnreo Corp Amstar 110 Astorof 2.65 1414 Anuor in II 51 lie Amsted 260 25 ...! Amtel in .20 1114 A Ammon .12b 23 4 AnchHc 1.08 4- 0- 14 Ancor0 .08g 11 1,4 151- 461- 4- 5 25 192 4 34 A Am Book St A CnMte wt AmPlet .67b A ws Amisril 13b . 4 AMP, Inc .69 AmptoP .36 Ampex Co 14 60144 651 2014 Amfoc 4 ,.. 2234 314 28 Allied Artist 2 2114 AllTher 1.14 1 3 Alpha Indus 3 6 Altomil Co 1 26 Altec Corp 4 Altec C of Altec Co wt 6 10 AlterFds .50 Alcoa 01 3,4 Z100 53"2 3 4 Amco Indst 56 AmHess wts I 3 2 Am Agronm A A 355 2100 3114 50 AMERICAN EXCHANGE AAR A&E - 96 .., Soles(hds) Lost Chg. AirrasE 6 564 Coll&Afk SS Collins Food Collin Rodio Col Penn .15 - - 4 ... 19 10 Colecoln .06 Collate LSI 16.1,.. n, 22 12 20 4 10 .24 Doutankt ,54 DovPLA 1.66 w Ants Nero 1.08 DelPfal 1.16 Del 1.10 DeltaAir .$0 So les(lds) Lost Chg. Coco Col 1.641 132 141381't 14 Coco Bon .34 362 22N 14 22 Co letw6k .28 - n 'At 4 33 61 ., . .60 236 109 pt I o06,0 1.1, 44 - Pend len .68 Hones Co .60 Hanna 1,35 i 0- 29 n Dovc of DaVifrilo So les(tros) Last 0,11. SoleInds) Last 1 BiockHR .24 115 :41.4 114 Celonsal 414 5714 93 n'oo 91,198911 95 cenco In .20 It 1634 Ve 7 90 Babble Wks 14 26 19 Centex .060 C .40 37 2134 Ws Arming 6 23,s Cenrtud 1.52 209 Rowe Cascti 91-46 2314 C. OIL 1.63 3 1214 BookMo 1,38 CsnilLpt 412 z211 621- 4- V. Borden 1.20 37 26 12 Vs 17'4 Coll PS 1.20 .43 301- 4- 14 CenLoE 1.01 IN 121 23'4 Borg W 1.3$ 1 Bormons In avS 1 1814 CnMPw 1.26 Si 63 35 Bost Ed 2.44 V. 23 45 ContSW 2.16 11 14 Cent Tel 14,4 Bourns Inc 2$ 723i 137 121- 4- Sto Cerro BronitAir 31 .40a 66 15'44- - V. 21 Vs 17 37 57141 tertn-t.50 Bri9g4 1200 10 271- 4- 14 Bris My 1.20 11W 6314 Vs Cessna .10g 1 421- 4- 14 Chodbrn Inc vs Bris My pt 2 4 2N Vis V. Chropint .14 40 1334 17 BritPet .43d 1714 V. Chlti 1st 1.0 21 3914 90 Brod Hal .70 V. 1500. I 72 Z40 -achvyHI at 2 Ch ti pt '1 3 2314 '4 Chm5P1 1.21 155 4034 BrUnGs 1.72 Rs Y4 2 1234 7 3314 Brown Corn Chortr NY 2 Yr ChosFnd .72 2 2134 11 4 BrGroup 112 Brn Shrp .20 2 12 2 41 . 52,1ChoseMon 46 26 4i8rFirris .03 n 6314 ChsMg 1.10b 115 1 243- 4- IN Chetkr Mot Brunswk 1614 It '41 Cheiseo 5 22 Brush W .40 .30 31. 10 11 14 2 1834 26'4 v, Chernett, .111 Bucy E 1,20 Irs ChrinNY 2.ig Budd CO .40 5$ 134 217 51,4 V. 1 5 11- 4- Vs Chef Ca 60 14 3444 Budget Ind 13 19 V- s- 14 14- 4- 411 Ches01.10o BulgvaW .60 90 714 BunkrR .02b 26 16 ChesPg 1.12 93 3014- -. ',43 Chi E111.10d Burl In 1.40 4 4V. 141 33 4014 Burl No Ws 11 Chi Milw Co Ivs 71- 4- 14 chimilCo pf 6 BurIN of .55 4 121- 4- V. 4 161- 4- 14 Cn Pnetim 2 14 6 38'S BurndyC 10 34 ChiR1 1 18 11P Burrghs .64 101 2261 7 914 Bush Univr 6 IS ChockF .20e C II 5 Chris Croft 2 27'4 Cab LT .55b 24 151- 4- Vs 60 Chronic 9 313- 4- V. Chrysler I Cabot Cp 14 446 344 V. 79 741 V. Chrysler wt Cadence Ind Si 134 25 41- 4- Vs Ci Mtg .3813 Caesars Wd 17 2334 14 14 Cin Bell 1.30 18 SIN Cold Financ x7 10 4-- I4 79 1234 34 cin Gas 144 Callohon 3k 139 231- 4- IN 14 CinG of 7.44 23 31 Com Br .73b Vs LSO 10414 11 411- 4- 14 CinMila 1.40 Vs Corrltl...50o 3 3334 92 333,. VI vi CT Find 2 Como 51.11 6 4334 1 $12 Con Brewer 61 483 CltiesSv 2.20 18 11 14 3814 ConPoc .38b 14 CitzSRI .71b 14 2 1614 Vs Canal Pt 130 City Inv .54 158 13 23 C42 Cif Brd 182 5314 I's 3 City Inv wts 51: 57 7914 35 CaoHold .26 27,4 City Inv p4 2 36 City Stores 14 8 6114 Corb Co 1.60 '11 6 vs 12 4814 2 21v- s- vs ClarkEa 114 Carlisle .62 Vs Clark Oil 90 10 9 I114 CorolFrt .36 Hi 2014 32 2634 34 8 CoroPL 1.52 CLC of Am 3 231- 4- Ye ClyClitt 1,92 Cora Itch 1 621- 4- 34 39 24,4 4. V4 Clev El 2.32 32 CorrierC ,43 34' it 21 1 41 96 Cart WI .4133 194 Clorox .52 IN Cluett P .90 25 1434 33 CastleCk .60 133- 4- 14 CaterIr 1.40 145 6514 3,4 CM Inv Co 207 481- 4- IN 4'41 4 CNA Fin .54 22 124 Coy Com Ca 161- 4- Vs 13 C C I Coro 33- 4- I4 CNA pt 1.10 11 2214 14 Coast St Gs 8 20 Ceco Co .97 249 24 32 IN CstSGPt 1.13 3214 14 29 Celanese 2 33 - 2214 71'4 7 Allis Ch .20d 5 Aipho Pt .48 80 Alcoa 1.80 1 AmolSu 1.60 6 Ambac .50 1 Ameroc 1.20 132 Am Hss .30d 21 A Hss Of 312 47 AmAirFl .42 190 Am Airlines 11 .20 AmBak 43 ABrand 2.31 93 A Brcst 1.28 1 A Brcost wi 10 Am Bldg .21 00 Am Cdr 2.20 1 A Con of 114 5 A Cem .05b 43 A CnM 2.32d 6 Am C11011 1 38 AmCvan 112 6 Am Distill 24 ADistIel .43 8 A Dual .114 AmElec 1.80 180 15' Am Exoort Am Esor Ot 2610 A F1nSv 1.10 29 I .., ... ... ... 13 120 Aican Al .80 A.co Std .36 icon Lb .16 Aleson .10b Alison 1.47b AllAmli .24 AtiegCo .21c ... 2314 13 14 Admiral AttnoLt 1.72 AcKare Co Ahmonion Aileen Inco Air Prd .200 Aircolnc 10 A 3 Industrs Aktonoln la 416313 Intst AibertoC .32 Alberts .36o .3 So les(nds) Lost Chg. Salesthds1 Lest ChB. Fin of 114 ziM 19' 2 14 Are 341 S 1812 On3d .32b 4 2734 14 .52 Arvinind 26 2111 A GCvS .43b 2014 14 Oil 1.20 39 VIA it AGr Ins 32 39 17'- 2- 'a Ashl 1 AsnlOnt 2 40 SS -- 2 A On DI 1.80 le 283- 4- 114 AsOrvG 1.30 7 443- A- 114 7 13141 AmHoist .40 Athlone .40 4 1314 A Home 1.86 281 12614- 1,2 Alla) M ..544) 23 21 327 46 AmHosp .28 AtiCtvE 1.47 2212 6 ilk Amlmost .50 A4 934 14 At Richfld 2 99 69 -- I V A Medic1.12 74 Ti14 14 AtRc PA of 2.80 5212 A 'Medicorp 214 85ii 1,1 Athos Corp 28 Ye 212 .8MeICe 1.40 179 3334 34 ATO Inc .1 73 14 814 1 amtc of 514 951- 2- 14 Autom Data 7 74'- d- VI Amer Motor 60 734 Autemi Inds 612 AmNGs 2.30 in 40 40 Avco 17 134 id Corp Am Seat .72 32 .13 Avco Cp to 234 1d 26 Am Ship .68 24's 1s Avco of 3.20 3 43 14 A Smelt 1.20 251 2134 "2 kierver .25 x18 403- 4- 14 AmS Afr .30 42 5434114 Avisinc .10b 13 4214 IA Am Strid .40 63 111- ,- 14 Avnetinc .30 83 1014 14 AmStdDt 414 14 593- 4- 14 AvonPr 1.40 14 84 132 AmSteril .52 112 Vs 14- 4- 13 5 CD A Chg. A 721- 4- 94 A 32 A0bOttl-- 1.10 ACF1nd 2.40 AcmcCle JO 1 .. Acme Mkt Ao Exo .15b 1 Ad Millis .20 .60 . Addles' ' - Lctst 00aRtgr pone Dort !s, Dortind pm Quotations 1 Q......, .. 2- It 1 Dome," 0 1 Ms Cymru -- I 31 isi 21 n 31 100,11ks 6041111 38 31 14 Credit Fi 16 Crocker 1.66 Crump K .00 It CrouseH Crown Cork n so eswn ZI 1,20 Cren 01 4.20 crx, is eTs co .50 1 Cuilloon .30 7 Cumins .88n Cure Drug eintis2 wrt 456 4 CurfissWr A CutterH 128 I CyclopsCo I I 0MCK AVRMAGES ST Unity4 Prsits 'Idesmoon-aISUtit t3Sets SOIM tO-- 1 TI .80g CroneC DESERET NEWS D THURSDAY, MARCH 1, 1973 MO) omitted oji galas li except (or those designated (z) which are ruled in JO share lots ind carried in full. OlVIDENDS: are annual unlasS OthmlfiSS I Sdantitied; fa) elluS gate) (b) paid last year: (c) payment on accuulated thy;efendS; on dectited et raid ter tat thrs veto. to quiet rate; (e) cash plus stock, (g) ennual I rate plus stock dividend; Pit paid this year latest Mwdend McAfee); (1) doe cent in Stock; (k) per cent in stock paid last year; (0) in hankruptcyreceiversnio py tt ',organ (a) can't& diStribution; (s) exdividend. (wi) when issuzd. ization: twtlwarraiits. 4 FRACTIONS (f) indicates ollovving figure Is fraction in 32nds; (i) indicates fol. is in fraction ( Jura figure is traction in 256ths; Is) follow IIl:owing is fraction in 64tns,(r)foliowing ityitcates following figure is fraction in 16ths. . ' - 1 iMNKMMMMOP ' t - I a - k t f.