OCR Text |
Show ;,7 ..0.,i4WeVWNi16416.4.klo;";., D unotim D 00 c' composite tables include trades from nine markets identified by last Price inch( ittO 6 ter markets other than NYSE as: (NYSE list y f4 A,.)El only), b .Boston; Instiiiet is Litu--k troclin (Am ex iist only); system used by institutions. (21 All sales in fill. Ave OIMU81 unless otherwise identified) (a) PiUS extra; DIVIDENDS ih) pdid Ids( year; (r) payment on accumulated dividends; (d) paid so far this year, no regular rate; (e) cash plus stock paid in 1976; (t) cash pius stock paid in 1975; (g) annual rate plus stock dividend) (h) paid this year-lat- est dividend omitted; (i) per cent in stock paid in 1976; (k) per cnnt in stock paid in 1975; or (o) in bankruntcy-receivershi(wi) when reorgani2ation. Is) CdPitai distribution; (x) e,sued, iwt) warrants. 0 NYSE COMPOSITE 12 167 9 92 10 16 19 5 12 53 Aorsgr .10116 AetraLf 1.20 7 )066 32 Ayitirre Co Anmson AO 6 32 Aiieen Inca 63 30 Airotrht .60 11 x25 Air Prod .20 II 113 Airronl 1.15 7 19 Mauna 1.20 79 361 4 Ala Gas 1.28 7 AnbehLrabl Albnvint AlbertoC Aigertsn .72 6 16 18 9 .80 .80 .96 Akan AI Ake Std 111- 3314 1312 14 18,1 3'411 1214 14 1614 14 32,4181144 V. - 194 90,4 1802 18,4 06 26 13 3 I 4 6 ;7 .64 170 291 262 I 10 4 Aiwa Lao 12 AmaitsSug 3 7 75 12 AMAX AMAX12113 3 Ambacind I 9 Alward AO 8 34 155 36 368 AO 72 4ilight4 616174Pd AroerPt 2.60 ArredH .60g A H6611 3,2 ArnAirFl .56 Am Airlines AAIrl of 2,18 Am Air! wts 7 11 5 Portsakers 5 ABrang 2.92 10 Atird of 1.70 10 AmBrdcsi Ar6 Wag .50 7 AnKan 2.40 8 A Can of 112 AmCert Mfg ACredit 1.16 5 lb AmCyan Am Distilig 11 I, ADisilei 612 2112 79 2314 .94 10 0 13 36 5 494 107 67 364 102 394 3 243 12 380 17 82 2 17 15 479 21 ii 31 Ins .68 re 1.80 n 6 s32 AmOn of .90 AmenistO 7 15 13 A Horne 110 Amylase .56 Amlnyst .20 9 A Medici .24 8 Aerotico .10 5 An Motors AmNaR 260 8 Am5estg 4016 Amtinitt AmStrn A 166100 AmStertl .40 LSO 04 7 8 .3015 12 V4 18,14 514 13 - 7212- 14 414, 14 20144 14 1312 4446 12 1312-- AmStrs A mT&T 4.20101434 89 of 4 - ATTutA 3.64 ATTolB 3.74 ArnWafr .76 6 0441r Pr 114 Arneron In I ArnesStr. AO 14 55 3124 31144 '17 9 14 16. 14, 14 12 14 u5714-- - 34144912 V4 5234 29,4- - 34 vs 124,34 34 4 66 1412 ,n 224 14 1112 4100m APS Ark 0 ArrilcoS ArinC of ArmstRob Coro ig ArvinInd .64 Arvinin of 2 Asarco V2 AsDrIG Athlone - Va 14 24 1641 02746 V 966- 241- 2- 1?3,1, 334 Aro ASA Ltd 0122341 1.191 Arm pt 2.10 ArmsCork Vs I4 1070 Bit .524 AntLaG 180 Are RitDv Arineria CP 12 45 .60 .10 Arctic Ent, Aristsr Mc Aril PS 148 414 1344 x4646 251,4 9 8 8 ArtiX Bro ,20 Arista Co 41 ApacheC .70 9 Auxo0i1 Con 8 Aoerm Corp APL, Corp I 5 ADM Digital 10 Applied Mg 91 ARA Sv 12210 21,4 104,4 7 4 AndersK1 Angelica .24 '1 ArcateN 1044. 2114.. 744 4 AmDual Vst 2 1412 ADul pt .84.6 AEIPter 2.06 9 629 925 1364 AFamily .40 7 88 10 314 Am F, x. Svs 8 2410 x11 Am Fnc5 of A Onbd .656 2412 46 tWeg., A Cm A Gn STANDAR0 236.75 236.75 1099 3.57 1.41 .0.55 438 .0.60 ,0.51) 514 36 93439 1(9 73 312 56 312.73 .1.43 4.46 & 11.64 1151 S3.05 52.96 14,78 109 55 14.73 20 'vs 610 21,2 6 311- 2720 10214 z780 93 91 4 15 183 2814. 14 1709126W 63154- 10 97 xlYs6-- 7120 2314 30 1510 2614 11 10 7 111- 46 91(.15 98 93 1 alp 2,31 Dutrboy .14 0Yrno In 44 4 .80 7 26 241 z200 63 7 200 80 44 76 62 22 41 I .80126304 Ashintrit 190 6 155 9 87 23 25 49 12 7116 10 6 Atico Mfg AtiCvEl 1.62 Atifeldt LW ARch of 334 AtRc Pt 2.80 zSO 53 3 AtiRch Pe 3 Atlas Corp n IS IA ATO Inc 40 4 75 12 AuhmilD 40 17 105 Automin AO 0 40 11, Avco Corp 3 145 56 Avco Cp wts Vs Avc ot 1.90c 25 V. 14 14 4 Averyint .3615 Avis Inc .40 5 157 AVIletIlIC VI AO 7 6,12414 er 1 Avon Prod 216 n la 9 618 14 ,,,, - V2 612 la 712 1 la 40,442 )112 7124 39.4 14,4 14 vs 18121 12, 3,4 12 3 19 11614 10 12, vs 4, vs 14 311314 714 29144 66 12 14 25's as b29,s 2 28 46 14 vs 166- 6- - 16 2812 1912 14 66 12 vs vs 214 341- 230 4- Sli'21 50 Mt NO 412 2434114 106- Vs - 75 VA u1466 vs BlInGpf 2.47 Brown C .311 45342I 120;6110 1.611 4 x2 -- -I 8- -Budget In Si Vs BabcWil x2200 134113527 4414112 BudCOM ,60 427 7 1: Bache .40d 5 50 Boffg I.40a 7 696 14 Bahr Ind .36 9 78 r2,4- 14 Bulova WO) Ve Baltswint 85 0736 .64 13 082 4874112 BundyCp .118 7 67 512 Baidwin .80 6 7 1546 Is Bunkr11 1.86 156 1312 Vs BMKorts .80 6 10 1712 14 Bunk Ramo 103 9'4, 141 14 Bally 7Mnfg 171409 Burlind 1.40 1 12 Mts 215 BattGas 2.16 9 60 s261- 2- vs Burl No LS) 1 273 BurIN Pf .55 414'- 4- VO BAGS of 412 5512-- 1 z50 127 1466 BurndvC .66 11 BanCalT .9172 24 23 15 14.,4 10 .20 129 u1449 Burrghs .8012 Oammg 733 3112 Bangor Pn 4 98 15,4- - 14 Buttes Gas 5 C 4 436 10 213,,...1 Bdwg4P pfC 59 I 21 9144 .,, BangorPt 34 Cabt CP 1.40 é 1914 27 1934 2314 2714 s8 All - IN 18 33 66 33,4-1- ilns a 1234 1546 944 14 Vs CAStICA Vs vs 12 Ceco Cp Cease 14 44 94 61 12 4 IA 12 IA Vs 2434 vs Vs Mt 744 12 11 IVA 2 11 108 279 10 39 551 69 C- -- 2134 14 91- 2251- 269) IA Vs V2 Ps 1715734 2- 1113- 4- 14 34 11 43,4114 81 P Sales D V Crig City Inv Os 44s. us C'ty pi 2 8 6 Eity'l'Ot 1.3 1 1914 i' 14 C16, Ect I 60a 8 15 - Vs Clark 0115011 114 CIL Am .24 S 261- 4- 14 Cleva lf I. 11 '39 4a CleveEl 2.64 8 311- 4- V CievEl of 12 1514 14 Clevoak 60 10 ClcroxCo .60 9 8,s Vs 46'14 Cluet1 P .50 5 14 21,a CluettP of 1184- Vs C341 kw Cp 39 kt CNA Fined 11 No - Vs CNA of 1.10 181- 4- Vs CNAIn1.1Va 671- 2- 14 CoastIS GdS 6 6 CstSGof 1.19 234,4 CocaCol 3013 16 3014 12 CocaBtl A0611 39,4-1ColdwBk .72 8 1944.4 Vs ColeNti 60p 6 -- 1 33 Coco Indu 9 28 16 32 4 37 z1110 168 478 167 2 33 461 62 43 463 13 3iM 101 - A s6 31,9 29,415 2446 16 - 12 - Fri 4 Ont Ed .05415 comb Ew wi CrnwEd 2.40 9 C61E402.87 CwEdpf 2.38 Corned or CarEdof C4 PC cansm Compug 2 1,42 1.90 sati 10 .20 ConsFd 1.40 co n prgt 90 I Y.; 40144 46 1512 5 6714 70 101 2 116 148 60 3 366 347 19) 7160 3 14 28 99 9 Sales (Plds) v E CoPeirld A Cosner Rng 1 53 26 Corritta 20 conks 1.57a Cooslos NV 15 13 113 210 25 I CowlesC .6419 41 'A Cox Brd 35 8 231- 4- 1.4 CPC Intl 2,110 100 37 -- 12 Craig Co .30 3 120 47 5 1.703 v2 Crane 14,a 6 CreditF 39 .246 11,2, 14 40 Sr4- 6- 16 Crocker 166 7 6 12,a, 4 CrockrNpf 3 45 1114 14 Croml4n1 .90 7 18 CrouseHi Ig 11 714 1,4 rk 7 104 1414 Crownl 1.8011 Ne 1214 1514 vs Cnim P 1.56 8 97 191- 4- vi CTS CP .10 7 26 6 07512112 Culbro 1.32 2 IA Culligan .4412 716 184- 6- ix, Cumins I 40 6 494 2180 111- 4- ,4, Cumn 07.50 11 614- - 14 CurinDro 259 CoCo Currinc IA 2414 ION714 - 271- 4- CurtissW v. 8 641 14 Cunertt 180 9 ia CYC1PS 2214 Cyto 13 55 20 ).16 .4 1.40 30 53124 8 1714 14 2666 66 - Ns 2. iti 2234 V4 7312 6, 54,s- - 52 - 241- 2- n14 Is ti, 14 4 4012 11812 1,4 vs 284- 4- 1,6 4- ;14 4- y2 Vi 4512 49186 8412 9112 733$4 134 261- 2- 614 3,,, 536- 9- 58 3612 u5212- 88 74 MS 1li 419 24 19 vs 212 b351216 201.4 5112 3912 33, 4234 - vs 66 14 12 ts- ,- vs 1714 vs - 28,4- is 1114 3314 14 5ft '1 P2614 - 'a 4314, 14 15130 2114 14 V144 i4 194- 4- 14 2014 14 1314 5.4144 vs -- 2 147 914 1212 17,4-.- 42,44.114 14 .74 2414- - 'a 612- - 912- - DonLoik .14 4 38 DolInellY .68110 51 Derr Div .32 x5 1, .40 Dorsey 7 DoverCP .9011 11 DowChem 511 Dowins 1.16 15 52 D P F Ince 12 2 1.05 10 x14 Dravo .80 11 110 Dresser 9 Drexel 1.44 ' es 15. 90 t14 3764 4 4't 20664 11 1614. -- 2 V. 34 70'4 1254-1- ., IN ,- ,','", 1534 8114 7914 78976 4- 273- 4- 2812 I2,s . 36,- 4- 2244 3612 13 714 111- 2- Vs Vs Is, Vs 12 34 Vs 3;14. ;4 2- 71- "2314r. t ,1,6'7, '''' 39 37 32 91 .", 14 12 12 A Vs 614, 12 2949 V4 451- 2- 4 - 1111- g 8G 14 i G .36 14 1'4 - 291 281 38 TA x160 26 185 15 266 ErnersnEl 15 112 18 EmryAr Emeryln .44 8 Emhart 100 6 Esel 11.125) EmoDs Lk EmpGas 40 Enorithr 1.20 EnnisBP .32 9 9 n 6 207 120 9 6 9 1 49 ExCe110 1,4 8 4 EXC1Sr 21 42b ExxoeCint 3 9 944 - F F Faberge .40 6 45 EastUil 160 East1( 1,60a 7 10 16 281 38 718 86160 2 12 13 26 165 8 Is 14 246 6 14 15 5 3 )0 )4 8 7 108 43 5 8143 7 EmennEl I 15 EnwsiAr 112 18 EmeryM .44 8 Emhart 1.00 6 u EMI .120 9 EMPDS 1.36 9 EmnGas .40 6 Engelle 1.20 9 EnnisliF .32 6 Ensrch 180 8 Entexin 1.20 7 Emirtc .20h 10 Egulexin 2a 8 Equimrk 61 6 EnuGN 2.84 6 641..rie i.liu Estnark 1.16 7 Inc 19 Esquire il 33 231 100 27 70 38 9 207 170 6 149 112 50 10 16 8 i3 Ethylof 2.40 Esianspd .60 7 Evan Pt 1.40 ExCe110 143 8 Exclsr .47b ExxonCpo 3 9 223 38 25 19 I 459 43 4 21 944 6 45 Esterlin .36 7 EthylC 1.60 6 .40 F.snerge F abCrt A 20 Eacet Eritro FairCam Faircind reirrniF AD .30 .68 11 HArrans o4., 1046 5426, 17 2714 3314 38 11 3614. 34. 72 199 13 8 14 ,ft 1,2 - 22 55 51- 4- la 3! 35 14 41 36,4. 44 261- 4- 12 351- 4- la Ve ,4 ,4 26y, 30,, y4 . 11124 7N 4214. 14 9 . 14 14 ki 13144 1514 27 . 1,4 204- - vs 52. 144 - 4 25,- - ss 71.- 17" - 14 12144 43144 14 vs vs vs 24 17,v5514 1914 2 16144 - v. 3, 13.4 0414 1014 2312 4s1 514. vs vs 17 2714 V-i- 46 38 11 Wes 31- 4- I, 14 14 15"". 15 u33144- 14 36A 261- 4- 14 12 Vs 35ss , 14 3014 14 12 vs Ve A V. 201- 4- 54 46 14 14 vs 5214 .14 13A, 1914. 27 Pe, 614 30,4 .11 .80 8 NanesC 1.36 Hanna lid) 6 9 8 6 8 9 Harcrt hardees laartnn Harnskjr le 1.44 .16 SAO 9 .48 Hama's 56 14 20 85 9 8 S3 322 13 n 261 29 216 7 3 8 3 31 53 ii3 21 37 1.70 LongDr9 Lotat CP 1,11AM LaPacifc n lit 27144 28124 3.6 2412 34 19134AF 46 MacDni .669 .10b .36 .50 1.35 sack 2212 24 5314 Vviatull is Macy is Mad Fd .20b - Manclit is Maitory Mato. 3314. 81- 4- Wa ay. 4 I2 i4 - 9,6,,,, 34 ,"2 37,,21 2614, oily,. - 2712 1714 241- 4- 12 14 14 14 ,14 16i 814 86- 61214, 1914, 29144 14 12 14 66 29 5 6 7 7 P154- 13I- x76 466001n .200 4 5034. 3012 n - 3014 2874 P1- - S. 6 934. Ds- 12410 4 14i 41 373s. 4Is 44 PerkinEl .32 pm Inc 1.60 154,51464 14 peter pi 08 13'" Pet Inc IN Petrolne .72 PetriC 2.3115 Pfizer In 96 vs Phelo D 2.21 v phuaEl 1.80 1214 1214 55 912 5814 14 62614 V4 2514. tFil 1.1144- 14 IA 14 12 MascoCo .2111 IN 233- 1Masonite .60 12 38 19144 4 226 2014. 194, la MassePo 1644 15i-4 14 MsCoin 142 27 1114 17,2 14 Msin Iv .246 1314 Skettat1 .296 19 30 11 Maisue .1515 9 103 216- 4- 1,4 2114 Inc 19 x7 Mattel 86 14 Md6 DS IQ 8 195 251,2 86 3 3 1614 14 Mays JW Ifl 30 MaY19 vs 2312 11ta 13 06 WII 1112 7134112 MEtPXI gici 5 7is. v. MCA Inc Ig 8 191 x3814114 McCord .84 7 208 2114 18441 - As McOrris 110 4 492 Vs 23 314 McOnCo TO 14 444 4,4 vs McDonD .50 71148 92014 22,.. H.- - 1, McDonh .90 5 10 1914 3's -- Iva Mae E 1.00 9 110 26 314 V, u4.114-44 McGtHt1 .80 10 301 142 ) 67910 McIntyre 24,4 7 96 103- vs 504- As McKeeAG 20 .46 7 22 10144 14 vs McLean 24 30h 9 ss 1.44. vs perms )144 AO $ 2114-- 1 4 111- 4- 14 McNeil 23 66319 2314. 14 MeedCorP '4 x5 60 .244 1014 II Mee1410 780 se xl 16144 12 Meept13 210 5 Me0060 160 7 I12 Coro 5 36 414 7864 ,4 M E 91 2414 MelvitCP 0610 104 14 1544 Its Menasc 801 8 53 P25 39141 3114 14 14 Melt Str 60 8 114 15 525 3114 3114 14 14 Merck 2 1774 14 046 1, meredim .80 4 .88 9 185 18 Vil MerritLy Wil35 1014114 MesaPet 10 16 240 Za 38 MesPof I. 114. 44 10 102 1314 1614 41 ys 'Aesabi 3 .500 7 vs Mesta 211- 4- 141 19414 141- 4- vs M G M I 7 89 P20 11 Metrorn 1.10 6 547 134 a4C1C 143 15 In .20 i 3. 5 15 14 241- 4- ii MichG 1.20g 8 291414Mch140f 214 34 4347 3 2514 IA mhw of 2.12 4,.-1s 51i 715 - AM EX COMPOSITE LIST 3 vs is, - v 544 4 54. I 4 4 4 4 4 - N. II B oak, 16464 Smithint 72 8 Sminiki 2.70 14 5 Smock' er 7 14 7 351- 43144- IA. 1141 In.CFox TviviDisC 12124 Is 199 71 290 19 11 110 ito 19314 - IS 46 714, n 14, 4- 14 14 181- 4- la 3411214 4- ... 68 37 61- 4- 14 14 61712 1212 4 14 1314 14444 1,4 341- 272 6 la la 4 17; 2 6 161 - - - n M 214 - 13. 4 - nit - 22. Mr les 30. - 4 My'. 4 'I 4 n 144 4 174,. I 4 4 a 4 224 2, 4 )9, 4 4 I 4 4 - - 4 4 IF I. . 17s IN 4 4 r 24 4 . 4 Gard, . 4 4 4 i 04. 4 n kanh 01,4, M. IN 4 459 Rizt.yexnindro 8 ReynMI 1.20 ReyMtpt 412 ReySec .40a torhardsn I Richoner JO RIctutiond I I. 12190FIX Grin RoGr of Pio 8 6 9 79 10 5 9 .70 2281 249 2 10 11 .813 936514 91 914. 6 .36 1.311 1.12 2,4 StPaiiIS .42b StRegis TM SaianK .32g .48 Sambo SairOGs 1.20 SnivanR 10i ASSC no 2 Sander sai-- SFein of 50 Saf tilll AO Sao) Wel .60 SaulBfi WE dO SavEPta SAvEl of! 28 Se, A Stop SaY10 B S0,046,419 6 14 9 9 16 10 4434 5 15 8 111 A2 8 7 2 42 47 1 158 22 10 2N1 1 1914 2014- 194, 1514. SO 30 M 9 Saxon indus scA ,;44ir a 8 i4 - 104- 18124 . 119 ,4 Aii 4 vi 12 14 14 14 14 15,44 14 12'4. 4 32144. 7814. ,4 4844- 6. 1731 14 3 '4 26 12 111124 Yy - 2312- 201,s, IS 59 - 14 vs 14 14 11,44 224 10,2 1114- 94 - Taller PI I TampE 1.12 4 1214 5 18 136 4 ve 575 2741 '11 28 124 10 25 100 3f,44 -- 146 84 81- 4- Vs 5114 Technicon 9 24 Tektronx .60 13 17 91 4 Teleoor 56 14 6 Teledyne 3k 6 315 067144 Vs 5 102,4.114 Te1edyn Of 6 242 265 9714 Telepromp 214- Telex Corp 11 72 Teneco 1.88 8 MO 12 2 125 lenec pf 94 4 TesoroPet I 8 471 p12 121 Tesor 02.16 241- 4- 12 Texaco 2 85716 27 4 Vs T4CBsh 1.10 10 174 3312 - 12 37v4. 1s TexECp 1.85 9 63 3014- - vs 12 TxEC pf 2444- - vs TxECot 2.40 5 Tex GasTr 1 8 39 15144 34 7 TxGsTof 112 46 414v 27V- s- At Texquil 1.20 14 171 - 1. 134 50 Teesull of 3 Texasind ig IS 33 154 Teulnst 1.32 18 380 V. Texasint Co 16 197 10 vs 10 121 Texes011 .114 TexPcL .150, 19 4 38 At TexUtil 1.4 8 618 191v 10 7 6 9 lealiCar .40 8 18 Techncolor Tandy Corp Tandycrft TerkAnC .24 .6 . Ms 2'. 814. - It ,,es P'e:trtioin6616.41st 266 h 4 4 314 5 14 Iran 13.. 3 n 61. 55 IMO 12 4 RI Irene C 1.01 Trdesam .66 ,, A ID 7 In .81b I a Transco TrnGs 07,4 Trn G 010.64 li-- 4 3 8 2.08 8 Texts, 26444 vs Thiokol .84 6 42 514 Thom Bett IS 42 4714 41. Thoroln .449 8 10 10,4. V4 Thorn.154 .80 1 10 64134, 14 ThriftvC .48 10 34 13 Ticor 1.10 6 4 46 TicteMer .60 8 443 444 1214- - 14 Tigerinti .50 7 143 3512 lit Time In 1.30 10 V 714. ,4 Times M .80 10 231 1414- Tunth 213a 10 15 14 Tobin 3,6 89 Pact 811 Todd Shloyd 44 0'z, '6 Tole Ed 212 9 40 40 ThlECIPt 2.21 1014 InnkaCo 43 8 8 5014 'm TootsRI .40, 11) 16 14', - 14 Trator .271 4 13 I 7 - 2314- 16 II - 2414 48 6 'm 24,4 30 9 15 94 118 12 55 25 9 12 14 . 4 14 2114 Rite Aid .32 10 Robshw I 10 1173300 8 Rnortsn 114 7 Robins A .32 9 82 Roch0 1.20g 1 49 130 RchG010 11 RochesTel 8 66 Rockovir 76 5 14 Ructswil 2.20 8 100 I Rock of 414 Rohmt4 110 13 m Rohr Indust 36 Rollinsin .50 10 106 Ronson Cm p 35 RoPerC 140 5 100 RoterG .60g 7 251 Rosario .40g 12 24 Rowan .12 9 156 RovalCC .80 1 02 Rove 2.10) 6 468 RTECon .20 II 60 Robbold .48 12 14 RussTog .76 8 24 Ryd Sys .051 6 95 S S Sabine C .50 11 22 Sategd1 .113b 8 27 SalwStr 2.20 II 110 Sagaum StiMnri StioltP vs 141 9110.32 1 54 101 21 n 6 WO it 264.4''': Pi 741. - 35 1151 1614 1014 - 14 14 14 1014, - 44 16 7514- - 14 2901.4 14 10.4 6"44 '4 H14, el 14, n,, 184, 2714 98 102 - 14 14 4 14 ' I 11 ,7, - 1:2 50,7-- 4 8"- - 337 55". 12 14 11 '11 15. tiv4 - ,4 121- 4;4 10144 .4 6 ., 26,2 - t518 1.21 2P11 '4 18, 41 4.11 13 23 8 UnivLI 1.113 1 UOP Inc .60 0 Upiorm 1.08 12 USLIFE .48 6 UslifeEd .90 UtenPL 112 10 Ut PLO 2.80 UV Indust 2 5 7 - 1, 14 u2es 2612 71.4 71- 4- - 1114- 11 14 314 231- 4- 4514. 793- 23? 172 124 1814. . WI 24.1 74 10 176 247 209 Vs 14 14 14 14 14 V. 416 2012 AS 374. 14 1644 3114. tO14. , 12 21 136 4414 3314 7 - V V - 12 19 3' s 1314- 36,s la 91- 4- 7 UVIn of I. 4 2'14 40'4.14 73 43 is 26124 24, 2 9 .10 .56 1.12 6 9144.14 255 .7170 47 6 5 26 361- 44314 - 14 IA 14 te. V, Valleyln AO 20714310 9544. I, 191- 4- 14 .28 13 315 Varian 91- 4Varo Inc .20 1 130 18 514 Co Vend 20 ill V140,11In 311 vs 2,0 1114 57exner 101- 4- Vs Vetcoln .100 il 64 1314 Mt 12 79 Viacom ',4 Victor C 10 12 48 0111-15 Va Elec 1.24 8 377 4 VeEPol 790 311,2, 1,1 z30 56f2- -I VaEleC Pt 5 Yee pf 7.45 7100 9143- 2- 14 710 86 34 VaErdi 7.72 z100 106414 VaEl of 9.75 11 VSI Corp .80 1 201- 4- vs VulaVA 1.10 1 12 214 4 1o1 - 11 -- 18 10 R 1 1.10 1.418 8 WaliMu 1.20 4 WaiMart .10 10 Word Fds Si 11 22 I 54 Warhol 2,20 Wachovia Waigrn 'WA$ Warnea) In WarriCm .8) 60 ssarnrOo Warnta 1.10 WernrS WasloGs 1.20 7 5 9 1.12 1.95 Ws1PPe 140 WstnArL .40 Ws Banc 114 Wst NA Abg Wst Pac Ind WstPub .88 1.40 9 50 105 6 20 2 9 4 32 46 2 4 IS 16 9 16 28 6 7 121 1 126 1 127 10 44 1 51 8 111 2 WUnico Wslin 06410 WU OS 1.10 6 WuTI of 2.56 22 Westh El .91 81421 21 Wesitner CP Westvc 110 8 769 514eyenb Weyrhas 1.36 6 .10 16 31 539 23 Pt 2.00 7213 131 WhelFry WhigPitt 91300 S z20 Wheels! pf 0 St pf 5 ill) whirlpool III 107 White C 1.10 6 93 3 Atilt MC 3 White Motor 2 tao WOW whiting 112 Whottakr Cp Wickes .72 Wiebold1.3 WilliamsC I Witco( 1.10 WolvWld .12 Worntco .48 WoodsCia AO W000sPI .30 Woo1401 LID Word Pt 2.20 World Ain, Wrigly 2.40a Wordier .40 .60 94Ylaill Wyly Corp 5'4-- 14 14 814, 4 2914,- '4 912, 26 7 1934 14 - 12 151- 4- 14 2214- - 3, 614 14 18 14 514 , is 94 4 8t 14 194, 14 214 - 1.4 814. 4 33- u2814 1714 1814 18144 tr94 2144 14 ol 1144 vs 2414.114 11 37 ZICO 21 6 9 22 9 50 8 18 5 15 7 385 7 53 13 564 7 248 71300 24 IS II 33 I 5 12 236 72 Xerox Xtrainc .00b 8 h 3814 56 30 .14 7 270 9 2 4 31 13 4 14 - Ca I5,4 59.2 5012 264 vt , ., 4'1- - St 712 2351 - 462 9 14 At 26414 14'4 70 14 V, 51 1214 2414 4 165 14 4 1214 2814.114 11 9 14 14 224- II 66 10 312 XY2 170101020 4124 A 4 151- 92914, 44 106 20144 14 2014 4 1914. 3114. 14 41 44 1114 1, 7,4 2314, .4 244, 35 S14 1.6 I 4 83. Li 1214, 114, is 8's 4441- 22 13 .AI YAtIs Indus ZaleCor0 Zapata 308 Z8Vre COrP 14 ,P44 18A, is 6 14 9 WWI .45b 14 - 44 24 9 Weather Weilt-r- u1514 25'4 26144 124- 301- 4- 7 WescIr Vs 314 )1 1 8 12 13 18 WebioDel Cp WeisAlit .82 161- 4461, 11 2,08 .00 .50 162 24 5 26 7 93 1 4 13 341 WashSteel Wa Wat 1.76 WasteMt .20 WatkrLin .32 Wayne G ,4 Waynol 1.60 Wean Un .20 1.20 Wear Wash1411 4 - W- 9 Wachova WiscEP 2.12 WisE104 8.90 WiscGa 1.70 WiscPL 1.60 WiscPS 345 22 5245 - 6 151512 2914 39 13 10 is 34 V. ,' 2'N) 5144 52144 Wiroebago 9 WinterJac I 6 4 5314 6 14 vs 4 ,,4 14 - 17'"''' I'll 311- 4- vs 551- 4- , 2 12'a 62144114 18 WWiinnistwfOx 1..5612179 3534. 167.1 1644 30 14 ,, 24 Ut8 GoarIV Unittliu 144 7203 Unlit Pt 2.20 UninrIC .703 9 23 2 19.1nd of .4 2 Utd Inns .14 5 U1114011.14 9 42 UtdMer Mfg Us Nuctear 13 603 41 Utd PkC WI UnRelnd .56 7 40 9 135 U $ Fioe1iN 17 115ForS .1115b 11.5 Gyp 1.60 14 366 4 USGyof 1.80 USHorne .16 1 122 US Indus .40 8 773 USLease .40 5 70 11 U $ RNM9 USSHoe 1.20 7 47 USSteel 2.20 111041 US Ti b 1.40 12 40 UM Tec 1.00 1 610 88 Uld Tech di UniTel 1.20 9 934 26 UniTcdA 112 I toliTeiot 114 -- 34 5 :,: 14 08144 2014. riles i4 S UnvarCp UnivEd ' 2014. zA0 I l4772 Unlink 4.4 22 2 ziy Fi&lity uldFnc S01a ' UnEl 0272 Un El Pt 3'2 UnEl Cif ASS Un EleC Pt 6 6 4 - 1 1M 20344 Vs T .7, UnOCal 2.20 UnPac 170 Uniroyal .50 Uniroyalot 8 Utd Brands Uld Brnd of UttiCon .4016 its n 10 8 11 6 I 6 UnINV 2.076 6 212 54 Un Brkp .84 9 18 1.80 13 UnCarb 2.80 8 314 20 Un .4 6 CorP 10 UniOn )4 s 15 1134 17 umc lodu 70 unarco Utillid Alt 14 'A 84 44 am 431- 218141 4- le'l 442 7 6 15 214 105 13 116 52 371- 2 II) 103 Il 2714.- It Cnm M'f ;.:21 712 Un Elec ' 25'4 la Kann) 4 x,6 2812- 2034. 32Isr- 34 I34 934 Is i 1.40 6 14 Is 34 Hi 35141 4112134 8's. :s I OALInc .60a UAL OA AO IIARCO 111 18.- 14 V. St. TycoLab Tyler CP . - le 10 759 5 17 60 B 934. 2.334 1 241 .50 6 IV? 6 .80 7 32 AO 10 43 7 &S34 4- 13 M 6 lb Vs 41 g5734 12 254111- 11 3514 t436 6 34 7 29 Trinitvin 00 Troicana .51 14 73 IP 140 9 209 Vs - 16 634 1741 10 TRE CP Si TriCon 1.4.2b TriCti of 212 So Mtge Triangle In Tri Pac 14A I st ,14 1- Trans Tr a ns.44 Travirs IA Travirs of 2 of 412 TRW or 440 IttcsnG k08 - - 4 10' 8, , 'Ai 4 ..! 4 4 6) 4 pn6eO6 i IrrWr 14 Air A ot Tii TRW - - 4 4 4 4 16, 526- ,- v4 IA 1 312 20,49 9 8 4 1.76 Irmo W 140 In Vs - 13. 4 4 i 7 .107 Singer Singerof 312 8 .50 56695203 Caron 10 Skil SkylineC .3215 SmithAO .80 5 2714 1014 2214 - n 4 Ger,wTcI V4 17 25 4 308 4 - i 11141 .7, - . S y2 - IN - t Vs 11 Vs Vs 3134-- 29, 4 GsLe3 1114. 5514 6 10 18 90 101 1.20 Signode SimPral .18 7 Simms 1.12 IS Simpeat .5013 4- Ile - i Si...8,,,,,)12.20 14 9 i 3 4 - Os- - 101 I IA -i 2 451,261444-- Philpsind puiliio pes 2 101164 3 PhilloPet Hi 4 Plii1V284 50 2 Pickydi .4 tO 189 - Per 4 4 29414 u1612912114 7 - - - 4 IS 53- 4- 14 2694. Is 224s. is 1114. 63 Bas 101 514 48 Sonesta 141112 91- 2- vs SonyCp gib 111768 244 4 Soo Ln 2.45d 6 18 3i 4 12 14,4. Vs 21'44 14 SOS Cns SO 6 314 SCarE11.9 9 63 1811 1714 8 04- 1- Vs Sol Ind I.56 7 - 14 6 UUStel 1: Pneurro86615 - 14 28 Scivit 0f 77 14 10,4 34 SoeaBk .409 9 Polaroid .93 14 680 111 I Ponderosa S 10 65 714. 14 Sneast PS 71 8 2414 At 18 2 14 SoutCalEd 2 6 346 Pope Tlb .8015 Portec .113g 10 176 294. 44 SouthCo 1.46 9 131 0151- 4- A 1834 51 1014- .- les SindGE 1.32 1 Hospi(p AO 8 32 PorIGE 1.10 9 179 Most 171 '44 7 135 74 511- 4- 41 1134- 4- vs SoNRes 1.85 7 7120 PGE Pf1150 Houdelie .90 6 41 8 38 - 14 36144- - 114 SoNEngT1 3 9 Potlatch wi 11 93 17 394HougMtl 84 8 Pot EIP 1.28 9 376 uI514. 14 SoPecif 2.14 8 1 4, HousFab .32 7 17 So Rail 232 9 11$ 0573- 2- 14 z10 60 PotElid 5.46 HouseF 1.20 8 )52 3414 27 44 141 SoUnCo 1,9213 5 PotElpf 2.4 5 H4usF01214 9 nv, PPGInd 2.40 1 169 574- 4- As Souttfind .6010 Houstol 1.76 8 500 2 W144 '4 1314 Premind .49 9 So Royal AB 17 31 HouNtGs .10 10 47 014 25 41 SoWstEr .20 8 ProcGa 260 14 143 u78 2114 Howardj .32 7 179 2 ProdRes .48 8 IN- - 14 SwFor01112 Huburd 1.20 12 )5 8 V4 274Proler 11.4) SI94SPS 1.10 8 106 u1314- - 14 HughesH A O 8 186 1114 P S A 3 8 Inc 7 5 Spertco .40 7 HughesT .50 136102 PuS Col 146 10 253 01874 Sperin F .71 7 27 1214 Humana .50 9 72 7 9 318 4 PSEAG I. 2614. V4 17344 14 rr 9 HO H001 C0 .34 14 148 23 114 PSEG of2.18 36 11 Sp Rand .91 8 594 294.60 5 43 Hutton z300 g50 13 PSEG014.18 9 SorrtgAil .90 8 HockCo .6012 30 51371 7100 PSEGPf 4.30 2734. SquarD 1.20 14 129 1 10 PSEGor 6.80 00 253111 .96 11 1114 94uitio C Ind!. 40 6 61 2 28 PSEGrd 2.44 1912 Vs SteleMfg 14 8 44 C Ind re314 22 PuS Ind 1.92 9 564 u2712 2614. 14 St Brod 1.28 11 153 77 CN Pharos 44 71020 105 14 StBPairst .48 16 PSIndpf 8.52 32'4,1 24 MICrOWY AO 10 27144- 14, PSIndof 1.08 d4h0 P 716 9 55 2614 7250 I3v- 4- 14 Std0Cal 2.40 8 555 4138. 14 1714 - hi PS NHe I.81 9 9 69 14 MidC TI 1.24 dealBa 1.10 9 33 2212 37 - Vs St011nd 2.60 8 588 $341- 1- V4 20 I Vs 954- 4- V4 MidSoU 1.39 91058 dealare 44m PSNH pt 214 Vs St0110h 1.36 26 179 z11)20 2912 871- 4- Vs 16 Ivo Midland Mt 71- 4dealTy .3213 5 61 2174 PSNMx 1.60 10 14 233- 4- 14 31 StPoor I.92a II Pwr 22010 246 13 Mic110 R 1.60 7 30 Vs Publicker 9 26 72 I14 6 Std PrS11 4014 13 8 24112 vs Pueblo IINv rot 2.04 z220 2514.114 MilesLo 1.72 8 14 310 Intl 4144 14 Std Prud 14112 9 6144 14 MiltonBr-.617 6 17 1114 liToolVi .56 13 27121 P R Cement 114 5 1614. li Starsiex .85 6 6 7 16 2114 vs PuritSP 2.60 8 26 roperiK AO 5 41 1514- - Vs MinGas 1.12a 10 14 3'Pl1414 95 4912 144 NA Co 2.30 10 61 b4414 14 WAlliM 1.70 16 437 64 FaliMP 1.3214 354st 74 Starrett 1.12 8 3 234- - Vs 1.76 8 38 14 NA 14 1.59a 1914 v4 MinoPL 211- 4- 14 PurexC 1.08 9 25 1114 12 21 14 StMttSc LOS 11 12 1.40a 10 226 13 411 26 70 Mirro AI 36 Puritan Esti 31- 4- Vs Stauffer 1.80 8 )16 0144 le MienEn 40 7 109 19,- 14 pgrior 1 it 9 77 27 cep 9- 1- It tx,i m 7 S ciarriii it 6 156 47 Vs Mo PCp IAD 10441. 4114 6 ncCInt .56b 44- Vs SterlDrci .70 10 352 uI4 29 14 MoPt3C 160 8 36 8 26 nd Gas 212 1 vi OriakOat .92 7 62 5 100 14 SterigP .12g 22,S 54 14 ndMic 01 12 zle) 1191A 1,2 mopubsy. Ig 9 72 1714 94 Q. 250 1044 1123- 4- 14 Sterdent AO 31 5 pf9.55 107M P7 776 15 7300 98814.2 MPubof 2.43 27114 V2 GuakS01 .78 12 51 1714 161- 4- Vs V, Stevens 1.20 5 105 M013110 Horn 10 Del riciPw11.90 8 18 25 33V2 7 Cluanex 1.20 8 24 2514, V, W91981 I.96 8 V4 2 nel..Pt 614 9112114 Mobil 160 7468 00114 5 12 le's 6 - 14 StoklyV 1.20 14 Questor .10b 15 151- 2- 14 ndNati 1.20 1 181- 4- Vs Mohasco 90 9 36 6 7140 IPS Stokely 011 2114 v. Mohasst Dt 10 56 nexco Oil 21 6fl 51- 1- V4 Ralston I AO 11 48 0144- - 14 StorteCtri .60 6 vs 1 4 1.20 14 2.00 Moh4R 1714 1444. 14 97 rig Rnd Rarnde .06b 13 147 63124 6014 14 StocAro .62b 8 48 tx3R 0215 51 16 Ranco in .10 8 4 48 14 fdditco 120 9 223 73 V4 57 7 14 19,StopliShop I 5 7 10 37 niandCon 93144 V. Rapid Amer 4 28 331- 4- 14 MolvCrof 214 634 '4 StorageT 6k 6 41 104- 14 18 14 MonM I.20a .5 70 nindS11 2.60 11 4614 24,4- - 14 Raybst 1128 6 11 - 41 47 3014 5 14 Storer Brd 9 .80 9 314 111- 4- 1,1 nmoot 221s. 14 Mcogrm .28 5 'Raymint .80 11210 211- 4- 14 StrideRit .92 7 329 144- - 41 914 nsiko C .00 1 70 161- 4- 14 MonroeA 2014 59 es 4 '44 2 11 307 StudeW 1.68 5 159 631441 Raytheon 14 RCA Cp 17012 2534. V2 M011630 3.10 8 890 78 nspirtrt Cop 644 13 965 304. 14 Suave 91.20 5 13 314 1 1314 IS 40 9 vs Mont0k 240 nstdunl Inv 2 7414 RCA cv of 4 v. Subs Pr 1.20 8 35 n,a Ye $11 36 6 914. 14 Mor,Pw 110 10 - 50 25 4 Ils RCA 0I 212 Megan 730 914- - v. 4512. 1. Secrest .50 2 11 v4 Mntrk 1.1e 35 Metro 1.80 8 37 4214 224 1814 17 ReadABI 60 6 118 34 Sur Chm .11 6 14 22 Vs Morn143 446 13 2 II Inircont Div 53 8 2 214 Redman Ind Sun Comp 9 6 77 431,ill AA 115 6 16 521441 ntrLak 2. 20 6 11 34 4 16 9 ReevsB 1.44 6 2111 26 4941 V SunCoof 214 IIM Crp 10 16 7510261 MorganJP 2 9 342 414. A Reichold .74 8 10 171- 4- lis Sunbern 1.08 8 699 LON- - Vs 2714 MorsK I.10g 5 73 1814 nt Flay .44 18 172 3's RelStore .68 6 3 10 Sunstrn 170 8 253 381.4.1 1014 MotseSh 50 4 40 ntHarv 165 6 245 3114 St ReliElc 1.10 11 31 MI 3314 vs 4 56 Sunstrof 312 14 Mtge Tr Am 314 4154 &MCA 1.40 7 121 6 281 231- 4- 14 SunsbM 65188 Reliance Gr 7 14 MI Ming .20 7 8 2012 85 18 63 14 RIGolB .55b 14 Motir Nor 2 14 Sup Oil 110 15 x55 1014414 rti Muth .15 7 81 194 v. Motorola 8413 420 414- vs RIGIOC .650 00 251- 4- vs Seirwreat 10 5 91 Pi 08 Moto Fuel 2 11 4244 ntl 214 263 58 44 Relin 0268 2714 70 256 6 64 Surma) IV'S. V2 lot TAT 1.16 93615 u34 4 M151Tel 1.89 9 90 1114. 14 Republic Cp 10 52 11 VI Sup Valu Ai 10 2444 27 14 11 AO 1 TAT ptE 4 '02 MuMord 8 z50 10314 V2 1914 ReoFricSv I 6 39 SuiroAA .10b 74 xl 6 21 8 vs 514 T&I p454 4 611- 4- 14 munto of AO 3114 Rep Sti 1.60 10 32 Swank In la 6 29 164- - Vs 11 TT PH 4i,2 61 .1 Muosno 108 12 58 11341, RenTex 1.20 10 15 321- 4- 14 Sybron 19 .96 9 1914 TAT 00 4 3 MorhCo I.N 7 10 1837. 34 ResrvC.01.20 15 219 Siss 1714 16 9144 4ii Incrp 8 , 14 Mor0b01 .80 8 35 3114 vs RevcoDS .24 12 78 2014. 14 Sycor 57 TAT MK 4 63 33 Vs 614 Systron Don TT pN 234 7...1- 4- les Revere 4014 36 8 20 14 Murray Coo 26 47 14144 14 TT 1.32 5 41 MutOm TAT p40 1014 6 62 Revloo .9013 262 37144 3,4 Taft Bckst I 7 28 2714- 1214 ntroac 1.65 7 13 B144-- 14 L .4038 65 103Rexham AO 7 10 14 Talcott Nat 19 4,s- - "4 11 N 3 751- 4- 14 nteroacof 5 Rexnrd 144 8 SO 3914. Vs Tailey In .60 6 52 814. 14 - p.m. quotations - 14as. 49 Par' 14 12 pS414 2134 149 Sears 1.80a Seatrain Lin Is Trani's' - 1434- 105 Seagram .86 8 81 4 Seagry .10b 7 SealPos .80 7 16 Seart10 ..52 11 203 .ii , 86 6514 z160 z60 83 8 12 369 2 8 2 PiedNG 1.44 6 Pied Im .20 8 Pillsbry 1.16 11 PionrC 1.64 8 pioorEl .05e )0 pisuey B 2012 9 PitForg Pittston 19 9 PizzaHut 40 9 Kin Resrch 6 1210 Ptayboy 32 3E5 1 zI00 jet of Phillosl Is 14 99 - z30 pt18 sub A' onilmo 165 241- 96 41 214 7 1.2o 13 812 14 277 SEDCO .30 8 164 3 SeligL I.20g 6 47,4) '.'2 ServiceC .20 5 21 7 AO 21 c7114.1's Sevorrm 3 1714. Ial Shakeso AD 5 il2 30'i- Vs i.67;;17 1612 la sivekiad, 30 3 19 7 129 3.20 131- 2- 14 Szte1011 6 3 14 ShellTr .466 2612 4 14 ShellrG .641g 26144 15 14 Snelfrof 1.35 x2614 19 33144 la Sner14411 2.2)16 7 33 i914 Sierra 1064 SignalC 1.10 6 li0 z1) PhilElpf 912 puEl pf 7.80 PhilElpf 714 PhEl Pt 4,00 PhEl of 3.00 uI714 Is,. 546 91 631 87 7 35 27 3 105 27 ScucinerD V Scud of .390 ShdCoasti- - 2 7 SeaContr .25 8 SeaW Atti 5. s scovilm - 12 244 12 IW 15 114 33 8 5 7 7 12 0 4 II 215 98 IS 10 291 Of 14 12 Vs 2234 13034 1131- 4- 3,6 100 14 94 V4 90:14 5344 6 8 Penni 0 140 PePS4C0 AO 4.512 Vs 10 9 1014 8 FaiconSea I 17 464- - v. 4 54st Fcl 4 091- 2- vs 1 Far 29 5 Farah Mfg 514 Fedders CO37 52 264,... us persico 1.60 7 D P Sales D P Sates Net Net Net D P Sales Net D P Sates 0 P Sale D p saies No 7214. 64 Net FMcgui 1.49 5 37 V E Oda Cise ChN V E (ads) Clse Cav V E Ovist Clse Chit V E (has) Clse Cbg V E (lds) Cise CNN V E (rids) use 6 595 164. 14 chg FedNatMt 4 1907 FectPa B .90 é 14 21 13 Cen Sec .400 6 Fl lyntSa 12 10 61 Kewanee .72 11 261 3944 14 Parsons AO 6 26 26144 1814- -1 AO Fedi sig .130 12 6 4 104 Spartek 2 5 1910- 1- ss Fla AAV Co .32 6 775 CnSec of 114 3 3 412 1 V. Pal Fashion 5 8421- 2- 14 Spector Ind 33 Keys Ind .30 6 FedDSt 1.46 11 215 3914 2 Capdal 5 612. 14 536 AS& Plastk 4 10 8 4 KiddeW va's Fla Rock In 15 10 Century RI 42 206 144 12 Patagona 9t 7 3 544 Vs Weizman In I 2 1546 3 3114 Ferro C I.25 8 3 204 Acme Proc 5 7 2112 21's W Kin Ark Co 9 Cenvill Col 18 16 18 812 X 14 Spncr Co 10 6 PatoGd .250 4 37 24 Ropers .66 7 02- 452 Fibrebrd CP 21- 2- vs 2 Action! .2139 5 64. s 22sii Vs Flow Generi 5 6 15 44- e- w Kirin Optict 21- 27 CerrMpf 214 Pebble B A) 7 5 1544 m 44- 4- 14 FidlEncl JD 5 14 Spertcr F .32 8 15 414 Acton Cone 9 41,5 4 6 I Certified Cp .20 S 14,4 Flukclon Sk 9 KineRa .15d 6 Penvcor 9 I14 2 934. FidUBc 241 7 6 - vs Salentex .48 5 6 Val. 3 14 Certron Cp AdamR .040 1 12 103 2344, 44, KirtwEx erd Pen Eg .6113 7 52 - 14 Flyng Nam 8 101 211437 11,44114 SSP Ind .36 10 5 14 6 Fieldcrst la 412. Adme011 .16 15 18 134,i 2,e, 4 612 Cetec Corp I? 22 2 4I Vs Footle ra .40 5 Ind 8 31Kleertio 3212 PennTr 1.40 7 14 Staff Lovvdn 5 5 3 5 - 14 FIMOI Coo) 7 14,4 14 5 las ChadMill .60 8 Aegis Corm 7 151'2.- W Kleinert 7 6 Co 5 FOOdtlY .20a 6 30 312 Vs StAlliance Fincl SB .48 5 13 14 174-5 2014. v. 6 PaEngr 10k 4 34 Na- - 14 Charm Aero Fl .15d 6 2- Vs Footeat .25d II 6 Pk- V4 Knckra .1510 54 I74 377 Hm PaRiEs 115 7 4 124. 51- 4- Vs 3 FinclFed .50 6 49 2212 14 StdCont .12g 3 4431 5 14 Charter PM 5 AffiCao TM 4 Vs 24 4s6,Kollmro .36 8 29 154- 6Ford Can Sa 6 z20 0912,1 I Vs StdCoosa .90I 4 2112 Pep Boys ig 6 3 Firsts 110 11 684 1514. 14 194. 11a- - s CharM NA AitilPubi .S5 7 11 7 I I vs Peocom 612 Pk W Kuhns K 10 4 60 4 16 9 Fors( .05b St MotPr .60 110 5 FstChrt .1510 6 24 174- 114 414 AtasitaAir Si 5 72 CHI3Food its 3 13 w 5,s- - Vs Fox Stan .50 11 3 L 1 .30a 4 12 Ns, PeriniC W 1012 24 Fst Chic 96 7 63 4 Strd Pacific mntousips9bi 314124'1 r1eabkioset 1210213 AloaWd .05d 107 17 IC 26 CISC CP TM 11 6 4 2124 V4 Pertec Coro 10 11 Frank RIty 612 LaBarge .06 20 24 21124114 32 StrIShrs .34d )8 FsCityBcp I 9 ICA I 170 6 2 5,6 Chemcl Exp 5 9 6 18 612 4 Vs Petro Lewis 12 Its 1 FranksN 29 Narco Sc .60 7 30 26 '174.4 44 Stange C .12 10 10 LatyRad .26 6 13 :200 124 - 14 1.20 II 48 64- - Vs 4914. 14 ristP Pt 2.28 Fstlacs vet 3 V4 9144 1 AllegoCp 20,4- - W Lake ShrtAn 13 24 ChiRiv 1.60a 10 4 24 2,4- Fresoillo .40 41 2 712 24 I 114 1714- .NesnuaC 68 8 45 PhilpTel .63 3 .14 nstaLlid .2421 Est Miss .36 9 62 614 Stardust Inc Va GUNN Dvl 12 500 lOse Allegh Airis 8 16 x5.4312 84- e- W La Maur .23 9 13 2144 12 StarretH .36 6 Pticen4 Stt Frigitotp 5i 6 16 16144 14 FsNeos 188 8 S5 7714. 14 owe Bet .50 4 29 231- 4- 14 NatAirin .50 13 58 114. vs sot Va 5 Air 124 .10d 29 6 3st Allog S Christn W Landmk FronterA 3k 5 99 11- 2Ld 13 .20 6 841 12 Steelmt .240 13 5 10948 E1110 8 17 34 54 vs NatAvn .300 2 im 2 8 4 614 14 PkNPay 7314,FstNSBnc 164., 3 Altied Artis C I Mtg wts 4 2 2 35,4,1W 912 FrontAiri of 114 LaQuint 10k 7 Pioneer Sys 4 6 2112 111- 1- 14 16311Can 57 5 51 14 8 Stepan C FsPeCp 1.32 9 57 61644 14 linualIG 1,61 8 28 82148 163- 6- W Cinema 5 Lt 13 Alicither .118 8 21 1 1 314 Vs FrontAir vas 214 212 3 LaTourt3 Fd 8 1 Tex .80 6 18 MOO 10 losill of 231 2644 NChrnsh .4810 Pen Hes 44 8 9 154 FstPene EN 1,4 Sterling Mg 212 5 Mona Indus 7 8 15 6-ION Vs Circle K 3 911 Le Ronlt .40a 6 11 PitDM 1.10a 5 8 IS2- 4- 12 Stevcokne lossePL 210 9 IS 26 4. is NCityLi .1ch 11 212 1314. 5 3 IN. FstUrRIE I 14 14 12 1 Adam! .10d 5 12 3 Citation .4111g 5 PI Leath Co .50 7 12 1012 Gabriel AO 8 43 177,6 1.80 2114- NtOetrt 152 6 20 264- - 14 9 433 FsIMBoh AS 8 15 14 614- - 14 10400PS Pittway 1.70 10 92 36124112 STP CP AD 11 16 14 34 Altec Corp SW 6 12 2312 Lee Ent .60 II 14 Pit41N .S5a 7 CityGsF1 .68 6 Ms Cup 6 15 15 9 .05d 7 )50 612 8 5 vs NuDisti 1.60 Galaxy 12 v4 2244 14 FsWtsC 1.76 7 8 3 Struleni ipcoms 25,4 X .30g 12 9 AlterEcts .50 S 37 21is GaranM .60 5 C&K Pt 100 29 397 15 4 91- 4- W Lee toil Cp 14 Ind 42 36 Plant 2631- - 14 7544 Vs Sue Ann .24 7 I 22 vs NtiEuei 2 16 6 4144 1,4, FischM 111 9 )5 6 2814- - 14 itek cornrtn 19 3.6 z100 4936 Atom of 336 16 5 6 Lee Pharmc 78 Clarem Cap 24- 31- 2- vs Plentron .08 6 50 Garcia Corp 1 2444- ITEL Cp .30 6 290 114 Vs Sun Air .15b 6 261 712 F 60 5 13 14 NEW pf 230 Fisher 10e, 2 AMAX ves 44- 6- al Clark C 05b 6 2s4 12 6 5 34- - 14 Leisure Tic 7124 vs PNB Mt wts 59 Garlarid CP WI 1 .90 8 223 18 1214- - YI N7IG"P Intl II 849 SUP CitV .25 5 3124 Vs 14 FisnerSc .213 1 71 1334. vs 6as- - as Clausing Arnbiltrt .50 6 160 8 15 14se 4 14 PneuSca 10 87200 94 ,,,, Levitt In .24 5 ? iAt 39 Nati Homes 414 20 4 sit sundoit .209 33 14 13k.. 5,6 FiettEnt .40 IC 19? 11..1 J 134 2331 AmBrest wt 3 5 CMI Con .05 1 10 3 SW 8 LernsBP .30 8 14 Poloron Prd )82 66 3124 14 Sun Elec .9310 .110 .80 Gaynor 34 F issrsi .30 18 Nat 14 ss 8 6 1614 6O2 James 4 14 8 14 isss 2144 Fieming I - Va Coactms 32 Am Fiedler 4 35 I 131- I- Vs GnEmp .03b 2 612- - 4 Polyciwrne 9 Vs 29 814 133--s 8 3 Itbetty Fab 5 2 1134 1514 - 04 Nat 10f6 1,4 tarten .40 8 v. FlxVan .10b 9 126 2 1) 6 )6 superFd .34 13 7 AmGard 10 156 Vs GPM Expior 21 158 Pm 46 Cohen Hattd .16 7 6 116- ,- 12 Lightler 6124 4 Preiria011 R 14 9 812 Mk- - 44 68 Flint 1.16 17 IM 1914. 814. 14 Nmed c .24 10 99 191441 JapEnd .9015 Supsorgl .34 7 Am Intl Pic 3 4 17 N- S5 212 24- 3 UncnIn Am 13 23 Coiermn .68 I 69 Gn Housewr 124,4-14 Susdoen Pratt LAM I I Ebro z920 A) 9 640 72 -- 314 JeffPilot of 4,, 284 A tostadEn .411 1 37 151- 14 44- - vi cp 18 91 B 3 Am brat 151 37 Colonial Cm 47s Gen Rix Mc 761IS16346 LodgeS .0415 6 12 512 vs Syntex .50g 8 118 24 Pratt Rd .30 6 10 140 21 JCR Of 1150 17 IS 23 iii NtMineS .50 15 of 2 Fhott 391,11,6 AMmteA .40 7 20 Loetwrts .80a 1 20 I's la CoiwelIC .40 5 I 2 1814 6es 14- PrentH1 1.12 12 5 221- 4- ,ro SyscoCp 40 7 12 17 z200 114 16144 Fla E Coast 15 3314- - vs JCP of 1160 55 A NatPresto 2 7 13 4114 812- - '.4 I AMatzeB AO 7 97 LorsosIti vit Commrce G Goon Indust 9 56 I 2 14 74 41 Presley Cos 15 399 134 v4 System Eng 23 18 7 10G I 20 9 350 0 2256- 2414 18141 V. Sermcce 20 265 fel 9;Or 34 Jetted C 1.30 12 644 41W-- 1 3 Arnsal 2100 5 3 Comm .30a 1 15 12v- s- Vs Giant Fd la S Irv- 70 7 LaMar Inc 10 15 17 144- - 14 Preston 314 1414 6 Nat Serv .02 8 11 In 4 Im Jewekor 9? 9 2.28 T 3714. FlaPCp at-- Am Mot Inn 6 11 1012 71 5 Croci M .60g 26 6 7 14 le Giant Ylknif .100 3124 Mt 1114 27 9 Logistc 1614- Procke .30b 6 1411 14 5 FlaPLit 1.S6 10 289 2512. ,I2 JimWai 1.20 8 140 33i,, 1, Ntstano 1.04 7 Tandy Bred 5 13v2 APetrof 2.20 8 31 1 ta CorrOor Intl l 3 94 616 Vs G1T industr 20124 vs ProRIE .03b a LaGenSv .82 6 I214 12 7100 14 NIStrctl 28 Jim141e001 I 1 12 v4 Fla stei 1,20 22 1842,4 vs Test B 20,2 6 13'4 114 104- - vs Vs 5 106 APrecs .28a 7 1204 28 19 512 Giasrocit Pr 12 LTV Cp sets 4 141 ComPy .30 7 42 12 Techn Oper Prod Bid .24 5 17A- - 14 him sti 212a 10 16 55 10 348 59 I4 Fluortoro '4 3144 ,t4 .1 Han .79, 344 2 es- - as Com PS1.62 7 14 Am Sweaty 4 8 411Vs 6 18,6c lei Glatfilr 110 6 37'1. Lurety Eltrn )8 2 - 14 Prod Grow) 72 8 4 Nati Tea Co 92 44 4 Techni Tape 4 21,4 FluorCpof 3 .2 ..1Hmity .9,5b 1132- .17 ASciEn .044 23 131- e- Vs Glatiettr val 3 vs Lynch Corp 2 44 19,4 Comoac Co 10 86 4 PSA Inc tits 16 Tectintri .16 4 344 1 37124 7 Natam 1.609 4 265 51 F 14 C 14 394 2544t 14 JohnMv1.40 12 M 4 - M PA Anorea .0b 10 2,1 COMPOIP .32 20 12 512 164t. 11 GlenGrY 16 103 2 PotteHm .10 6 21 I 108 27'4 14 A. 84 12 Tec Sym Ca 4 Fmc g4 2,4 174, 14 ROM in 1.40 18 262 06414,114 14000 1.60 7 IS A- Vs 2sis 1312 Anglo C ,12d B 38 92 GlenDist .40 6 12 812 ComooDyn 3121 Marriott, .3014 79 .1hsn Poreol.113b 11 12 Nclit .80 326 3419 co 42 9 17 .20 19 9 14 Y2 eionR Col.010 .05b FoodFir 6ss 14,1, 3 636 Anson In .28 5 3 vs PAan Lite .28 8 Concrd Fab 5 5 2112 Geobein .70g 1 54- - 0 0 . ss Neptune .50 )0 )1 1614 - 14 8 JohnsnE go 8 5 Foote C B 1514 TeieCom .36 4 15 74- 53.4 I 4 Annwne 1Si lOss- i1012 3 Condec Cp 3 45 Glourestr E 4 MansIr tab 4 é 13 13 Nev P14 1.76 7 vs 11 Ford Moir 4 5 867 05614 vs JonLog .609 6 131 IS TetexCp vets Oat 7 26 1412- - 14 Mani-slu2 41 61 5,6. W Connelly 0312 Goldis Cycle .211a 8 5 Racoo 7 5 4 2514 i V. NvP44 pt1.94 3'1 '4 IenneC Na 5 21169 ',4 99 6 Formuxus 154- - A Jorgenson 32 7 434 - 1,1 GoldersH .60 6 10 12,4 COnrOV .14 6 Attpued Dv 15 Mark Conirl 6 47 17 20 Ex 19 62 11 2414Rancher z160 22 NvPwof 210 1es I. 445 5 13 6 wts TetInt,C0 Fs)sacnt )0stenslot 26, 746 APS Mc .30 7 45 51 Cons011 Gas 18 45 10,s- - Se Goldfield CP 4 Marlene Ind 3 611- - 11 Ranger Oil 57 28 1'4 11 204 12 Tenney Eng 25 7 2 FioRm .31b JoyMig 1,31) 12 152 x47,44 v4 NEngEl 194 9 46 62214 I los- - 14 COPS Ref PO 9 I 11,4 7 Atagtane .32 9 73 Goodroth eft MarProc ,a3 8 13 221- 27 - K k 1514- - 14 8 NEGsE 1.36 7 13 144. 3 FortH Ranburg 12144 14 In 14 7211 124 14 Teradyne 3444 18 S'aIS ArilCol Lod 20 5 5 9 OxtrIel sts GorinSt .10d 5 Masind .40a 5 101- Vs RacciAm wt 12 3 3014 NEP of 2.76 I 140 14 125 304 .80 6 x15 10 159 Whir Ch 6- 14 KaisrAl 264Terra Foster HA ArmetCP .12 16 31 13 4.2 3,4 Cook Ind .40 2 512 134 14 Gould I .106 Masomen AO 6 3812 24 114 Rath Perko 260 9 15 1332 60 3114. It NE1T Foxbro 1.20 10 las Tetra Tech 114 5712,11i KeisrAl 1.10 17 60 6 Arrow Elect 14 6.m Vo Coot Pt .10011 .30 5 6 5 6 vs Masters Inc 5 4 412 4 GrandAu 7 35 I 12 TxPLPf 4,56 9 65 1914 Newhall .56 11 2 7150 58 RayPrec .50 19 Frank M .14 6 518 166so A Kaleki of 414 8 Arundel Co 8 8.6 3 5S- s- le GI Am hid 4 26 Coop Jr TM 4 MatilBro .14 .5 6 4 é 4,4 Ii RBindu .061) 5 13 714 7314 74 Amend 1.60 16 155 49 V. KAI 3901414 Texstar .07b 8 97 6144 12 FreptM 1.60 76'4, Vs Asamera JO 13 340 12.36. la Cordon Intl 17 23 814 1911 45 7 72 Bas 14 3 Col McCulich 01 Pet I 8 2vs NYSEG 2,40 8 50 7114 2814 Reading Ind 7 10 n14- - vs KAI 60of 414 35 .10d incora 5 14 Fricfro 7 8 Asktn Servc Corenco .00 7 xl 16 - se GrtLitCh .32 16 25 344Mcintsh .84 8 65 1 20,4 14 RiEs IT 1.2014 I .20 4 6 Fruehur I.80 7 78 281- A KaiserCt .50 7 79 ol112- - A NiagM0 1.24 10 192 16'41 12 Tiffany 4 .413 8 ASPRO .55 5 2 106 Cornell. 3 5 Greenrn Bro 5 Mckerm CO 31s vu RitInIr .330 8 -WOO 1044 13 1114 38 Fl811.631f1 .36 6 293 NiaMpf 340 2314.2 Tokheom .60 7 72 914, 44 KaiserCt 50 8 4 20 6 3be Astrex 1A DC Coro 6 514 4 Crwrk I. 11 24 33,1-1- '1 RItR10 .54010 27 I Greerny .12 4 1 Z2010 120 14 NieMpf 114 3214 20,4 KaisCtot 21.4 Tol Ed of 10 1064z10 0 G 8 Attania .230 3 2 51 I 1212 CorriSlat wi 614 GRE1T 4011 MeensF LOB 8 10 212 3 Redlaw Ent 3! KaisrSti 116 18 1051 5 32,4 G .28 10 10 Gable Indst 6;4- - Vit Niag Sti .72b Toms 94 29 Atco Incicst 1316 wt 6 516 24 GR Corptn 3 8'4- - 1,4 Reeves Tete 17 CuliCorp Veclatist .44 6 1 271., 212 32 NIINIfl 2.32 2 58 Vs 31'4 16 OAF CP .00 10 92 29''2' '11 1114s vs Kanr Stlwd Torn CP .80 7 20 I A t IA 2 Cable 19 Coo Inuam 214s 2 8 Gross Tek lot.denco .28 S 22 I 84 2214- - 14 Refria Tran 5 4 7 1614 NLIndu 1.20 10 340 )54. 64 vs Total Petrol 8 617 714, A OAF pf 1.70 A KCt ore 114 AtIsCM .11g 11 151 43: 20 II 43 CrosAT 39 I 3 9 Vs G5C Enterp 7 SiectiaGn AD 8 16'4 7 13 212 70 .70 Regal BI .52 10 26 91 Sk wt 40 8 3014 9 14 KaneMil .28 6 Gam IS 2214, 16 TotalPet 9,4, NtTCrp 2123,16 4 21 1131 Ni CrwviCn .60e 4 2 26Y- 1AtiesCp wts 512 Medlield 101 4 6 Gotiord .20 5 9 114 156 RehancG wt 12 1S12- - 14 35 NortsW 1.6 9 154 K4ne0 SO 1g 11 70 5 4 27 TotalPaf 160 336 14 GamSof t 15 Augal in .1) 15 13 - Vs Megoing 20 3 x50 Crown Craft 4 II 54 &titan 1.08 7 I 94 14 RernAr Na I I ,41 40 6 11 tor1inC 6 4 wi Town & Cou 2114. kanebSv 3314 GannettC0 I is 35 1714, Oil 27 565 Austral 244 4 Sse Crownln 10 9 1,4 1912- n Gun RepFt1 4 21 6 23 yem Com ROOB Vious 20 7 11 2.46 8 212 77 !nide 36 2714- 797,- - ,,, Norris 25 Trans GAPS4e Ug KaC1111t Lux .101) 7 24 914, itol Autotran S CRS Des .20 4 7se, NV 5 Gultstrm Ld 25 I 54- - 3, Meteo(CP 3) 4 IS 14- ZASO 54 212 10 3 .1 Trowdsme 20409 4, XCPL 0f 41 .16 20 25 S','t'i 114 NA Coal 90 14 12 Rpub 334 2 Ando Radio 3 41 13 .36 62 W N Crutchor 71 Veloatti Inc 15 71 16 RescCott .08 15 7,9 2 10 KCPL01 233 314 27'li Tricoln .050 9 34 646. 12 Garnod 1.04 i 20 144, 'I NOAM AtIcte 7 5036 AouSw 1.20 12 ss Hake Com 15 12 S 214- 14- Crys Oil .40 12 ts IS Resistfix .60 7 8 1Aetn) Greet 11 11 KanC50 .370 8 33 204 Vs TriStMot 60 5 8 1644. ssNAm Ph Ile' 7 14 Gas Svc 1.20 7 33'1'1 II y,... 3 10'x IS Ay( COO 60 4 Cubic Cp 40 7 40 vs 4 Vs .72 CD 5 2 Pm WCI1Gen NailsMot 13124 13, 3,44 Kan GE 116 8 40 02114 9 Resorting A 14 142 1012- - 12 TobosA .030 7 19 21,2 is NCenAlr .12 5 110 Genwy ,15b 4 74 2 4 Avemco .20 S 7 712-4 13,6 CortBuA .8) 5 Resortint113 251150 '4 Mich Sow I 8 49 1014 Hama) .16d 14 184 5 Norr.Airl 40 433 8 45 14 '14 4 23,4 GALS 1.80 13 Twinfa .100 )0 IS 31,4, is 2 22 Antral( 1.20 9 2 5 2 CortMa .100 4 4,6 4At IS 112 Micklbry .16 3 10 11 6 Haniptcon In 4 Resta Assoc 1.02 8 2,64 U U 14 NoettUt kanPLI 70 7 78 G C A .05b 14 49 it AV alte, 32 7 3 vs 11 D D I 412 kiln Co .10 10 HanfrdB .17 5 BET Imam 6 124 44600PS KPLI of 2.32 44 8 vs 14 4S 3 6 245. 131.6 194 Geartil .32 12 43 26544 WI' Inc .60 6 1E4 Avoin Corp 6 11 34 Oamson Oil 1012- - vs MidtGlas .29 6 7,s 1112 le IsanSboe .60 5 Rex Norm 244 6 61 Gemini Cap 6 1814, vs KPLt pi 2M uiP Cp 20 5 27 264, 41 NoNttss 208 7 24 464 314,2 0 2444 44 Hanover - te V. Riblet Daniell .10p 9 20 23, IlierNI AO 9 53 4 Prod 5 Sq I120a 14 UNA Curren 15114 1220 089 5 6.M w KM, Indust 6 2)5 Grneth 1401,604 é 6,, 11,9 1319 'a DataPti 100 9 91 1212 Eta6gt M .50 9 51 10,4 37 60 9 1912 Harland '4 Richton! .30 3 12 12 Mitt Roy ,Z 8 612 I? 3 1914. 14 NoSIPst 194 9 44 1014 vs haft of 1.46 4 un invesmn 15 29 612 v4 G Aml 1.77b 174 9 burstrEl .24 8 125 7 .2 Dashan .20d 22 34 MitchEn .12 10 125 411241 412 Hartfid Zas )0 x1s-Riley comp e 40 3.4k 294 KdulttBr 14 No5Pof 340 i6 13 234 54 unimes Or 22 30 B. lie GnAer.Oil Ig IS 71 56 20 6vs- 8 15 Ise DCL ifICOCP 13 Mg) Se .324 Risdor12.4 AO 10 Hmt ) .033 10 68 1412.a Mite Cp .20 7 6 Koweki Alb 10 x14 '4 unimax OA 71500 50 miSPIO 4 10 9 80 7 70,, Geestors 116, 44 9 8 1731 S la Del Labs .13 7 20 10 bawl! .64) AO 4411 19 106 5 12 4 RLC Con 7 1212 McmeyM 54 33 x11,74 Harvey Grp 12 0214 2s 050 a unA Prd 56 7 12 12 10 260 NoSPia KeeneCp GanCabi 94, 14 156 Banslore oft 1114 9 lat Have DeivelEd .51 14 IS 20 S 812 S 14 Roblin .094 4 173 oecoginc .60 7 23 14 7 Keller In 70 11 00 7 ttk 14nStP eb1) S 27 nu, Ger, ones 11',; I,, ungrand wi 4 1156- as Den Tal Ez 9 113 Banuster AO 6 66 106i 1 lei Kastmg .411a 8 6 I 8 14 AggeGr .240 33 Ini 5 10 IS 107 00 Rockaosay I 106 18 750 30 ca, u s )(NM's; 14, is 1405Pot UrFondSU 2. Dekeop s I Banter I MS 9 136 9.s 2 412 rearton S .32 4 Deston Jog Hawaii Air 3 12 1112 4 3 4,4 Rogers Cro 7 1314 s NSP cot 10 36 710 52 164 KPIWOOd .92 5 1,8 2 212 Gen Dynam é 178 UtdPec Dve 2 2 712- - st. DOvei0P CP I 5 PAoits Su .08 7 41 Barclay .04 7,2 4,4 Ronco Teen 6 311 4 2 96 11 Naafi') Chin 0 46 .10.6 03 61$ 1601e1cm 64 11 52 9 54 ss 14 Konmeti V. Op nes. I UtdRtr .36b 13 23 2 332 4 4 Baru) CI .12 10 Movistab In I 14 Itevon (top 131100 31 9 Rmssrer Ca Koncost ISb 56 624 I M I q 089 Ex 158 6 414 72 is Whoa, 44 wf 2o5. 516 )4 utdRhIr Gopop 7 Barnes Eno 3.1 40 3 3 11 316 MPO Vole 1.4 Heitm 6Ppe 3 ri. Dogton Inc 241.6 53 RoyiBus Fd 5 14 NorttopC is 2 7314. Lk Kg Ohl I 96 9 64 3 4614, I, s 612, Vs 6fortcoll 70b 70 utibncp Rty 912 10 Ntrosvi 101)29 5 ModiArn .20 9 15 Inc Diodes HIG inarpt 30 9 2 RPS Prod Korr Os .40 6 37 00 17 144 4, PositOH St 10 515 02614 14 IS12 14 uSFOter .26 9 113 Gepopo .00 I - N N 5.. 18 Batty R .16 6 sis :41 Shear Diverael SS IS 23 PSC nd inc 6 17 112 St.. Kook G 25 13 21X1 30 Gots instr 26 10 1914 67,6s 14 No Ban I 9? 10 1171 I US Nat Res 4 5.v 11 414 1236-- a 8 1 16 12se 6 s Hillnavii .32 S 26 Nemo In Rusco !nal 112 8.. 33 19 Nw Energy 1 Disityn 100 6 31 16 86 it3' Gen me, 30 9 06 3 9 us Radium 25 ks,s t14 Keystone la 9 9 12 3.2 Nat CS .20 7 20 4 At Hiptittun .20 14 Um Petro S 12 r,irlt sr .44 5 zit t9'. 12 Rtr,..-ICKuldossi 1.20 6 86 88 07 163 G144,6,116 2i - is N14Enuvrt 2 6 4 28 s Vat LS RoRc la 9 .16, .2 14,, 5 1mrwn 26 3 19 COri3 0 Ill4tD1str .16 4 Domtar 80 15 612 144 Hone 8 1112 2 ?S 544' 2 8 IsimbC1 260 7 766 I Nwst mat in 2.0 6014 14 '1 UniV RostCrg 654 u44,1 Cont 112' 4 G,epmps lisp 5 - v. nomOIA 7 14 7 Esettot Nell 5 4 2 OuntolY .289 4 I 27,2.. 1,2 Nag Ind wts It 16 I 87 1114 014 52 5 Is Nozse Ind w 14 14 Ryantirn .50 10 61 06 KingsOS 61 7 UnntRes .08 8 42 Gpoop0 8 Ben bmA .24 31 36 Downy .17b 4 4 plass 2 25 vs 8 Hormel 112 6 S S 24. 14 tiati kirvey 10 S 11 Nws1108 4 10 3 1214 214 6914 8 14 Kirsch C .90 13 CienSant of S 1,7, Un,yRuil 02 5 6 17 benStoll .14 2 - ,1 141Perdn 01) 3 23 ? I 're Sdtetran Sy 3 Droxliti I132 6 Hoer &Hard I 8 117 411,s Svcs .40 4 14, K L 0,4 Awl 4 Ntodut 50b 14 IS 1214. 06 1S'1 Ger porti140 363 62 UM I ws 4 's 116 OVIICKI .01) 5 25 116 Illyskted .300 5 NatPat Dev 26 226 1112. III NwPI of 2 Seem Cp Ok ? 11) 15 a 4 uRS (pot 14 10 16 27 19 6 414. 12 G PubLi 68 $ 30 Knght R .12 7 5S 32 234 S Bentos 4. 7 4 3 NI Siivr Aso 4 Domes Pd Hoselin .6213 15 ? (p 4 9 12,7 11' 4,4 31 SDiodoGpt 30 1714, Nesa, 1.7106 07 s? m Koering .00 7 97 4 U V Ind wts Grgiefr .10d 47 0,5s 44 3 Bsro Entre 150 2 2 S DuroTs Koo S 4 4 Nat Spitvug 11 6,1HousRor ..)) 4 11 54 vs Sthogupt 88 10 24 69 i X g104 Gos14141 I 36 13 V V KopPers thin Co 80 7 19 15'4 Si 1 533. 1 3 Brw 1 Bergen vs tlustSysi 10b 6 At 54, Is DM-- it IN 4 59 I 4,1. 1641 Hpustn0 .80 23 1170 4841SPDP4 2 64 0100 14 NorMSo S214 KAI 0 161 2 18,1 66 Valk. SW 101 I Koprier cif 4 6,9 612, 14 Ger Steel Sk 6 26 11 II OP 21 III ID 10 2)Yru4loct 591. HinioeICP 1512 v. Wisner Rio litatipt 1.15 6 vst . 2 T 7 4't '4 SF 3 640'-1? G 60 S 30 614. 1, NrIS1 pt 1.60 E Vatrnec 2 8 BM Koracorp In 4 IN 11 141 'al Dorkant bernzornat A 6 15 5'1 4 2 HeJlind .1513 3 28 14 12 San ios Wat 7 16 1 ivel1yDoc in 2.12 I 9 M vs Nut orCp Joi 92 4614 36 7 set VOKO 262 G1E 14 .12 I Krattin 31a v, J414. 30 I 26 641 (ierv(a clat 3 Nenon 5 LB 11 Hubeli A C6 10 Dynell Elec 22 11 o 16t., 12 S6 14 1222 iuk 1 81 Sargent ire 6 14 1134 Vecit Indust 17 sk Kresge .101,,.614. vs 1,4 .12 GTE of 748 78,9 11 BeMCP ALA 4'6 E E - 's NtetyE 122g 6 23 19 6 Hudson Gen i 14 Saucier 9 v. VtAtriC6 .32 8 )3 4 4 24 12 7270 1514 Kroner .2 13 11 1114- - 11 ' GTITIM I 8) 0 0 19 7 Nevtrly Oil Pm EAC Indust 6 13 , 4 1812 It Huffman SO 5 .612.1 5 IgieWfat I 19 8 1 18 Strinuit I 11'v 172062 1 16 .50 12 141 G 9: Si 14 Ind 824 Oak Tire v 506 2514. Kroger 6 verntron 276.. Cp 1? - I..s 48 9 48 4 1,4 2 Hind HI (14h S Eagle Cloth 34 vs 64EdNuC .93 10 274 22 6 Stbliier fl s 10 37 d Genesco lisc 24 264 4 Vintdee Ent 14 6,6 - is Kubota .73I 22 73,, Si 0.161 of I.15 6 4.'s Big Dodd" 6 EarthRsr I 250 70'4. 16 Hui6y01 1) 8 246 271 '4 Newoir .04d 7 9 2 12 SctvradA X 8 14,1 VIITAI 4 3 S' a Mt 16 9 16 15w. 04.1toPrd Kysor In .93 8 Genstar 40 5 6 2.14.14,, 836- 3 EntSols .30 4 EdS0110 .209 19 69 114 NewMex Ar 121 5 31'14 At! 1211 44 Hytel 1116.9 16 3 31 3 OccdPet 164 10 941 90 14 21166. 66 17. 53 L L Intl 5 GenuinP 9 14 vishay Bums! s Atott 9 I 35 19H H East Co 1,6010 7 19 vs Scocein Newark Res .50d 57500 314, is 6,4 14 7 Occ,c1E1 of 4 324. l.'s vsmiG 094 S 34 2064 89 a Pac 800 14 656 LarGas 66 7 212, 31,4 .40 iS IS xI7 39 New Pr .413 9 25 CM EcOdyrie JJ Si fiVAK 94 it! 4 14 Reny II ,4 Voiume Mer 14 12 34 9114 s II 21 0c6P1p1 3,0 234 2912, in LamSes 110 8 26 Gap, DI 24. S Bue.tiAct .40 13 ECXX In .50d 2 1541 MC Mo 20 5 2 1014 NYTime .60 I 53 6,4 It SWAMP 40 4 7 7 17 PI S 20 1,104)144 OccPt on 50 GaP14171 1.80 10 1264 27'6 LaneBry 2 3 Bultbera A) 33 6,4 I6 Ecsnos CVO 4 2 .56 14 13.14, mperC .100 I 8 3 hilegfrS Seaiecrout 3 2 8 9 AS, OccPtti Vokall .40 16 15 LawletC 6 714360 9,,s (pro 1,4 .1 0, 982,, 3 16.3 bow vall '037 2 I 1044 FoloCrp .200 6 74.chaisS 101 4 vit mperal Ind 514. vs Seaport Co 9 6 2 15"4-10 9 v. vs CmPwof 2.52 50 4 vet 114 1 Voiranin 50 7 309 Pet 9 w LeatSiog 14,4. 00,1 214 Bosun .30g 5 24 Enremit .20a 6 31 5.6 2 vs Sears Noel Ind int 4 194 mper011 .85 10 31 vs Vwchln of I 112 3 24 2 I JO 13 13:11 11 1.20 lies 6 of 214 709 3166 Gorber learS 70,6 Ogden( 11,, 8 694v Brad k .IUd 5 9 5 ElcOr CP .12 7 A 10 2 Sess Caron 32 ?? I?.21 ixoteml SeesnAII .76 13 32 es ,4 31 '4 W 1914 Obig Ed 1.70 9 Getty01 .70b 12 2o9 102 ol14 LAISA9 12112g 8 29,, btart Nti .20 11 59 6 84. 1.4o7 Roy .10 7 etecir Hose 65 4,4 14.4 OWN SvC s 24 Securt Mtge 24 '41 Wabash 25 11 46 1244 Vs O$E r4 30) 21 24 .60 9 8 18 &Ovid 19 44 1 'at bierre Awl 9 4.a Nandi .20 4 8 4 I 4,4 11 74 noes Corp No 06n Oils II 4,4 Secur Mt wo 10 5.32 51 GE Bus .2401 1150 Sis 6 E of 4 40 59 Loesuna 8 11' a s St dritilt)t 40 8 x24 1,1 5,9 13 1 Brandt was .18 I xl 20 0 DM stuclenz 5 ElecFng I r 10,i P 6 CP 30 51.1 712 15 137 790 1414A 00 39 4441mxo Oil 21 15 rss GiantPC !z :!"; BrdSCAFI 7 194 ig 3 21 197 Eieorn gos IS 4. ',sumac OsIG 10 27 Sys St Sorntesr Is I miner $ 7 L741 SO 7 OOP s 4,4 Val 3 14 68 7.0i 2512 foalcoNa Iris 5 95 1314. .' cobratt .40g II.sk 32 6 16 - 36 Eictryi( 20 10 II 7294 44 InstrSys EirdnE,Ig I S pt 3 S41 Ti 0 Servor.o ObP pfB 7 6 00011 10169, 154,4 512 Walk S GakiLew 50 1? 69 )0 11,7ss is Lett Val ve greere Corp 22 II 4''s 5 6'4 Ivo 10 Oakord 16b 6 10 Energy Res 9 reieri Res 9 11 3 SerW, Coro 10 OXC EP 320 I 2 .12 10 tO 134 154. 11) .80 14 6 LIM Hill GIB 20 Lehm ISA mg 194 20 Breisett Co Ills 0E-I Ernstinc .64 5 IS 13t.s 3 ittlasium .9) S Inc .20 10 11 3St SG Securtes 1,4 CISIMSE 1.48 9 767 14121 2 2 17,4 Limner 1.50 11 241 Gillette Wangt11 .22 Cp AS 784 7', BrOUltSP .40 5 5 104 3 4'1- n Banknote 16 241 vs Offshore Co 4 11 Ins Esney 1.510 1 lost ni SGSc of 70 3 lOsszSCO I Ok GEO .80 3 221.1 Wards 04 9 I 4 Co 3 37 Gin InCl2r Lenox Inc 14 Si Si x764 I 98 Esti Ra .311b 3 4 Illootto irot 3 39 OrsoArt 24e 7 0,4 It nt Fonetsuc 6 0 4 44, WarnoTC .05 64 St SGLInd 34 14 3414. I, LesiteF .40g 6 77 tis OklaNGtos 2 6 6 9it 12 Gloasres 44 10 i75 1114 3 16 vs EssexCh 40 7 104s .60g 9 26 6 2'4 7 4101 OnsoBrs6 M 36 nFurel .0513 S I ShoronStel 14 Sta Post .36 8 124 5 114 7 41 72 t2 Olin 52 Ed Global so vi fllo Kir 8'1 1, Levorgt 16 20 9 BrEttra fug I 1394 11 n11 Geri 90 6 EvensA .10e 10 9 15,4 ty Or Seely 40 0 ges SrawIn .50g 7 41 I 43 3714 IA Ii w Olinkrtt 1.10 10 7S 2 4124 Globe LI 1.20 6 109 '9 Miro .20 12 33,, Si 19 BPI Realty 146 EMCI011e $118 4 61 t1 Protem S le 644 4 vs Or Low Sys 12 73 10 - kt StseoW Res 4 2 2 - ,4 'Melte E 011111r1t1n .72 20 IS 3 At Gold VIE .24 4 14 LeviStra 00 6 81 627 4 1814 4,12 4 bo011er CP 5 10 9 10441 Execot Inc 3 38 vs 0 Ogno Cog 12 z100 34 istiSpays .60 4 v's sonar C 5k 7 ko ss 84 9 1M 8 19'6OneMaL GO' se mtot-172 1.12 20 71207 13 Levitz 6 tom 9293. 3, Oft( 3 itta gess Ind 7 13 F F - , Ono 71 ntl 56st 25 I no Sign CM Co 17 Horn IS l 24 84 8 12 2 466 6,4 Comm 21 1914 WestChP .40 OingeC .70g 14 66 LFE 812y A Goolr ITO 10 680 2 1314 bonne Ate3 6 4 Fairfl Noble 1,4 ntoo34 .051) 6 60 1671 2 vs Shoorsell Iv 2$ 10 ,4 Ottogoor Sot 5 2'4 16 8 Va Or Rckl 110 Gordoni A) 5 14 134 V6 I. 0 E 1.8114 7 76 x33 V4 ST,: Wstlfpf 4 41 Bornslot .60 10 101 8'4 Vti Farn051 .N 6 5 6 - 94 nterwy .15b 8 355 4 9 2044s vs StyyMysat üzerkA 3 I 6 10 Ps 2534 5 vs (MINIM I 13 6 ,t4 66 3 812 West Pm IS 6 83 ot 414 Gouldin 1.12 10 216 3719 Vs LOF 11 butler In .50 S II 13 o, 18 ashion Eb 1516. vo ityptp Fla P P R. NII.At I 24 S 1 SKIMA In 46 111 0 23'4 GOUO1P4 19 79 .52 6 2 Si 25 26 Whiemv .20 12'1 Si C C 7 94 13;sZ1r .1012 7 27 IS InvEive. 1Y1t S 114 7svs 71 ss PIP iggost I Ps Ssses 01r11 SO lin I 80 I 36 17,9 IA 1116 OverhdD vs '1 .9 00 0. me wv,tt Lon 9 08? p31 Si Lobarty Grae 3,, 1356 Caldor .259 8 13 256- EDI PG E rif 2 61 instive 0513 6 12 6 inoarp 29 31 vs 41201hesal Co 704 Ssrow0S 25g 9 1.4 ."gic', 212 IS 56 IS Pt Al I lt 5i Grainger It IJ 14- - '4 Cdi ClfirOttr 39 30 Miss 61 of 2 '64 S FeoPly .62b 12 II) 13,1 94 Invest RON PI 7 18 iiJ 36 Tra Stmg066K Oomn 14. 64 On $ 2 9 Grarivile 14 3'y 20 46 15 3? 194. 412 Werhita Ind 04 liggGro I Cal 1.1ft Co 5 190 la Fed Resoor 3 19s4 Ps lours incp 13 PGE rol 20S 23es 2 SttlitM Snvett I 20 14 194 Is. 11 6864. I 3155 8 13 3,51 Wollamb 16 6 118 vo GtavOrg AO S 0, ,051, CatPttern I 8 10 16 13 3919 4 8 Eagmont 2 191, 4s Ramis 20 5 no PGE I is 5 151 '0114. st 711 SmD Indust TM At I Owenill 9 701 1.,ni1411 AZSP Groat 30 20 5 6 4 Rt IM u14', 13 2 Camp (lito 3,5 - 9s Eetsway .36 5 9,4 ?non Ind 10 4 14 I 2344 Ps,E ol 2.04 6 1 Soirees Dev V. Oxicadin 16 1 73 19 s 71 3 ?Oa LinNS 5 2 812 30 GI1J1) 10000,60 4 S Con Htninn 16 39 3 1516 24 Ftbretat wts IS( F01 01 1 2 Prk P P 94, UnnOt Corp 6 13 73s 10 112 GIN ir 1,4d 14 74 Songlird 32 4 14 2466 ,12.01)0 Mt CdrtPA 1tb 9 la) loal It NI ? Ist be Ura VI le 1 Pia-- no 1,16 2246 I by soros PA4,66c II , 32 1419 VI 124 ts s isPsAWs 70 g tinr coo .t!! Inoto, I 2 716 I16 Film vs Coro (An mg' .70 II 1,4. 12'4 S PGE1p6 1114 IS E! 2 2 24 r2"1 'a Sourssison 71 02 6 S.1.1 a Pm XI ps 16, '6 Wool LI 4010 cv GW.I, V141 ,n sis 6 114. 2 Cacastrt 54 9'io S '2 Eilmter .05t 9 69 tos 131 2 61 jelthil 459 4 so S( 4 PGE01 170 60 7 24 1240 1014 Pex 1191 7 S C 14 GISXst Unt(' 2 MA t Morin 1914. 21 8 11)12. Wurester Is 34 2 Oso sou Olt 9 414s 3 I174 .40 6 IT.- - 96 Jocttf ?I .60 6 25 1100 IA 144 - 4 SCEcts30 231 SI 34 3 9 105 116r6thc 5. PiK urn 1,,1 14 Gr1W Of 81 6 of4 Ow kneed IS Oid 9 Ssv. 199 S 13 - 96 FirkestA 40 4 2 keit' is Joimene 40 6 10 0 PGE leo 1,1 3 PAO Potrl 86 0 4 24 S7 EsitA 221 4 26', ; 5 11 rg 114 769, ,9 12 rood Hro 10 28 1914. Si Loyhte C IA 13 12,116 Gm n (Oa 77 49 2 w Est COM VI lesCarryon 41v, 741 ,s Intrnellt Ind 8 9 10 ,y Pwi on 744 t3i4) Ital) 7714 HO 8 0 103 A. P.KPWr W111 2 6 111 IS 2121 Iry 141 8 ton(.04 7 77, 46 Loow(p I I I'H its 8 1516 sI First Hone lb 13 613 I s 19 12 9 NA IS 40 9 Pe j SI EOM I 1714. ,9 9 10 10.1 ie W,10.1 vo 12 7 71 Wia 316 1 p11 istyo 9 4 Cowes DPV 4,4 a EsHar pl .50 Juniver Pee 11 IS II 0130 v4 sy P411Corp SO 13 32 gl7Ps tls 34,4 SCEdol 786, 11 114 6,6 114 33 LnMcs .Stt 12 0,096,44 IS. vl Pc 'MT ot Wyndsin 40 5 270 2124 x3 4 11,2 C4,t1( 10. EirstSI.c. SC II Intl 4 JuPitee 404 IS 161 26 MO 06 .4 SCF6p4 71 3 10 9 664 8 g13 Si PavWb 40 5 Loretm Rm.. 27 aivo i4 inr 746 Gliiet 6 1 18 3 60 2 f,01,4011 in K K FrStrOtd( CS 1 S 4 10 13. IMO Pangel Ord I 7 100 19 151 63 WT.. Pavsn X 7 C tsa .4 YZ 73 cmsg111 S(Ecipt Grrpti 6 7 Ca,drn .I1t 14 24 14'1 '4 amyl I 2a4 9 160 F,sherPt Si 6 42 JO 17.4 SW 914 16 6 ,,Irtst.te L 11. pfx a in Polio GO SO S 704 Si SCIout 119 6 417 am) 2012 tato, sin 10 lo 12 1512 .12 (stemms, 91', C 0 7 Corn 72 2 04 ,e kAyr.rp 39 9 Fidg Indust 4 4 114 10'1 P4r6CP 48,1 7 27 70 ,4 SosystAir .4 Panida .12 11 ? 9112 Is MO 2 47 14 ,12 2 lto121I 9 16 6 16,9 4. r, (6.srd On 7 zSO CettPorLpt 4 7 3,4 6 Flaustal .12 5 ekom .10p S 10 S 4.9 S vs Pao 03 Am Air I x3 6 7 4 2'4 ,1 Pelt Devi Sonssitsi; 13144 6 1 God Litt 70 13 80 274 14 L11. ME 2 .43 bmmHo .24 7 -------- Pendia( Nom nr Vs 2234 lag 1.33 .20 7,4 - 37.- 4 1014. maeHn IA MAPCO HO rs IA 11 4 8 281 14 25 MaritiMf .50 4 103 Partin() 2.20 8 216 Maranon .641 6 102 MerMidi .80 9 91 MarionL 52 10 45 Marley 120 8 38 Marion 212k 10 261 MrshMI 2.4316 163 MarshF 1.24 9 195 mart m 1,40 7 313 7 20 MdCuP Mary Ka .40 11 115 Pang Pr ParkDril ParkHn I4 pi4v4 8,4 101 2.64 .20 10 216 se 9 1.20 It Parkren .411 8 27 14 Patricia. 10' 41 270 PayLess .50 7 14 28 .20 i3 peat200-Penney 1413 ii 7 150 Is PennEL 14 PPLpf 13,30 720 710 P1.1.7st MOO VS P PL of 8.70 750 7100 P PL 01.41) 720 PaP&L Pj 8 710 P PL of 4.50 Penwit 1.80 10 91 2 A Pf341 nt 1.60 3,4 Pefinzol 1.4 7 272 vs Pmzo il of 8 710) 2534 103 24 27 35a 74 52 66 AO 7 1.20 14 68 10 ',2 Y; Scrierng 1.12 11 iitz B AB 9 .2 SCNUMb .80 18 4712134 SCM CP ID 6 3834.ts SCOAind .80 5 - st Scot Lad .36 a) 37 v. ScottF7 1.20 8 17 Vs ScottFor .84 8 1634 ScolaPao .76 9 18,4 ID II Vs 2514 Scottys 47 1644 182 26 8 8 1 212 Paorctt .80g Pargasin ig 1534 7 - 3814 He4ene coil 4 26 Helier Intl I 8 20 12 11 Helm pa 2 Hemiso Cap 8 Hem in )I Hercules 9 144 65 14ersnP I.12 7 13 HesSiOn CrO Hestn of1.60 xl Heublin 1.32 9 270 Healft P .420 244 Hi Volt .061 19 64 9 Hillenor .82 8 HittortHo .92 9 40 H14104 Indus 2 Hobart Cp II 62 Hot Inns 48 8 84 Hol4y5u 240 14 155 'footsie la 19 91 .19 5 58 Honda 8 440 Hon12,41 1.60 Hoover 1.12 6 37 9 Horizon Cp Hosol A .329 9 103 2514. 1s Pantindi .48 16 AO - 54- 4- v. 31 15 714 4174 55 646 52 18 0 10 507 .20 9 224 2 92 9 123 1,,, LieGas 2414 .60 8 29 Lowstein 2414. N Coro 5 93 13 's LTV 5 LTV Co of 56 ,2 1334. vs Luhrzol 1.30 12 86 9.16-I.Locsvs .689 12 69 17 7314 I2 Ludlow( Ale 9 7 ISO 9 3414- Its Luk eSti 42 714,J, LykesCo AO 61 bike Pi 2,9 18 LynchSy AO 10 21 2w 28 2 1946 064 34, 11124 7 12 9 Heilman Al 6 Heinz H 1.20 9 I 25,,2 25 123345 H 7 14 HerrisB I.50 7 Harris C 80 13 6 114 Harsc 1.60u tiar1SMx .72 0 .76 II Hemet 14 isatrrs 1.44a HeweEl 1.68 8 14 Haves al 19 5 Vs Halltne .106 3 Heck lac ,12 7 2i 14 Heciamin 13'14 73,6 5 II 55,2 6 149 112 58 10 16 EouGas 2.64 6 8 EoLife I.14b 12 13 Esmark Ii 76 7 223 inc 19 Esquire Esterlin .34 7 73 19 Ethyi C 1.60 6 I Fttylof 7 40 EvansPd ml 7 Evan 01 1.4) 43 .80 Henay )914 2 Ensrch 1.80 8 Entexin 110 7 Envirtc .201,10 Eoutexin 2a 8 Equinek .88 6 EastGsF x734 Z14s9 17,6- - A 62164. 14 4312 12 i 24 ,,4 14 1612, 231 100 27 20 HeilPri Alm Halliteton Harni,a 1.30 Hanttlern n, - Elect Assoc 6 EDS .6011 is Prhiiirds 600 5 10 Elect Memo 3 14 7 E(ecta of 1c EloinNat 1.6 8 )08 Eilxir Ind 5 43 EiPasC 1.10 81483 EitraCo 1.16 7 33 Ectilinhi .60 Edict Jk .48 N EdsnBr 2.20 E G 8.G ,36 '5 Elect Assoc V2 EDS A) Exi14rds Ana ,14 Elect Memo 'is Efechi of lc EiginNet 19 Elixir Ind ElPasC 1.10 34 EltraCp 1.16 1134 734 3864 10 3212 I 11149 Eds7104 2.20 ta 2712 35v2 812 414 2714 72 ,4 EkilinA Edid 3k ", EMonCorp s1344 ..114 ''''' 15 A 26440 1234 44,7 'tAs V t4 4- 394 111253,. It 14 SO' 4 g 14 14 1124 1514 t,,ss 169 47 178 16 11 4 667 314 52 ,4 ' 4- 31 171 233 ni tn 2034 31- 69 120 tell 10 ,s43 DeStotoln AO s' ,,"111, EktEdis 1.45 8 7.68 2230 DetE of DetE of 7.45 z310 DetE Of 236 7150 10 DMFOR 4 11 Det E of 2"vi Destr CP .8010 30 Dial Fin .70 5 8 Diamdintl 2 9 27 Diamond M 8 105 DiaShm ITO 10 146 72 DiaShpf 1.20 ) 26 Did AB .2010 Dictoofin .64 10 45 Diebold .5011 100 D1G10490 .20 8 43 Digital Eger 16 801 Dillingh .52 5 7 Dillon IA011 -. 117 ALB; Diyersifd Vs z...10 DentS41V y, Divrst Mtge vs DrPeopr .5613 - 6, DomeM .80a 16 161- 2- II vs vs C1se 3 7 10 16 8 ha 12 48 13 451- 4- w 18,- 4- 1., 15 275 0 Eastern Air EastGsF EastUn 1.613 Net EastX 1.60a OW EalonCOro 2 103- D 57 - D DanvinC 2069 ti DanRivr .41 6 75 ) 7712- - ti Dana Corp I 8 63 t,., Dart Ind ig 9 Dartind pi 2 1066 27 4 vs Late Genral 15 Llatapotes C 72 576,4 v, DavcoC .50g 4 00 7912- - vs Day( of 4,4 Daylitti 1.20 8 1934 35 214 AN V. DavP1.11.66 9 DPL Pt 1234 20 31.4 Deans. .60a 4 11 u27,4 Deere 2334- - vs 9 2012 ti DelP&L 1.20 11 2234 34- Dettaort 134 7 Deitakr .70 8 263 36 Den& Int2113 32141- - ss 27 CP 79 vs Deitona 712 34 1346 ts, Dennis:I 1.24 7 AO ,9 37 12 Demws 2312 465 At 19 5 522 12 2 z110 8 98 7 332 8 141 7.50 6 167 z50 730 2101 2160 4 3 z100 15 10 112 Cons NG 214 CNG 010.96 ConsoP 2.12 ConP 04.16 Con P pl 412 ConP Pt 7.76 ConP 07.68 ConPwr of 6 Can P of 512 ConP of 4.52 conp pf 2.43 Orton ContlAir Lin UGH 044,1 Contral CP 312 C I 9 1341-1Mtge loco '4212 6 CI Realty In VI, 6 CntiGroup 2 9 2514 Cic, Bill 1.60 9 C11111Cp 2.40 7 C111 Gas 1.M 2212 9 93 Ctl II1P .64b 8 740 CMG of 9.52 1086- 4- 14 01 III Rity z770 106v2 CinG pf 930 12 Cont1011 1.40 9 z81.1 4912 Cin G E of 4 ContTel 1.08 9 ClitGEM 412 z10 5612 Control() .15 7 69 4012 CinMila 1.4012 94 ConDtcif 492 C1T Fin 2.49 9 62 935 12 Conwod 2.20 8 CookUntd 6i 9 Citicorp 1.05 81505 2734 25 1134 Cittoo of 1.10 Is Cooperl 1.0811 44 c000rLb .20 9 Cities Srv 3 79392 6046 1534 Vs CitY Inv .80 7 498 C000tire Ai 3 i iA 51 P ' Computr Sci 9 Condors .75 3 comma 1.20 4 Cornolm .603 7 cornmt 160 is LOnt4C Ala 6 ConEdison 2 ConsEd of 6 ConsEd of 5 CopE of 4.65 264 I 69 27 50 1814 12 .88 162 Colgate vs Coll&Aik .64 7 74IS 81- 1- '14 CollinFd .20 5 17 19,6 4 VI COI Pellft 9 54 S5441 14 ColonSt 1.45 8 50,4 A V: Coltindu 2,4 7 44 Si- Vs CoitMA 1.60 13124 1. Coffin Pt 4,4 5212 46 Co Gas 2.24 8 99 S2 12 3 CeIr124f Vs 1112 Pictikes 3 313 col 2012 C015011 2.20 7 25 19 CornbC .05b 8 21 59 Comb E 2.10 11 67 - ,I. 50 64 0 Net Cho itos) Eise E 5 58 19 'A CrIMPut 1.4) 9 19 12 9 210 Cerl1S69 I. 194 131 V. CentISoy .70 8 40 Cent Tel 112 10 62 251- 2- A CrernDate 10 92 n12 12 .711 11 28 163 19 Cetn v4 Cessna 1.20 7 50 P2766 8 491 2312 chemeine 01111 14t 1.20 V2 2414 23 35 1112 ChmoSP .68 10 12 813 4 14 6 64 Chr tiff 212 6 18 oli 81- 2- Vs ChasFd .3a) vs ChaseM 2.20 8 443 b3012 212- - ki 19 Chase Mtge 20 6 4 Vs Chelsea AO Chemin 134 12 20 x31146 49 CterNY 2.88 6 S3 431s 12 31 7 14 ChesCp 136 6 ChesPhd .84 13 238 2234 34 Chessie 2,32 8 184 411- 2- V 67 812 Chi Miiw CP 12 7 141- 2- 66 ChiMiKp of Ch Prelim 218 JO 2734 2 341 Clio& Full 434 14 Chris Craft 5 52 4 10 014sCrAPF 13 3 OwisCr Bot Chrome 94 7 42 1612 VI 2 7312 of 5 645 61834 t 34 Oa rail .132 31 76 as ChurFC s60g asarter 1412 ' 73 110 Net le Is 256- 6- 10 11 OM 34 12 33121-- 3 26 652 67 70 46 160 2 64 14 CenilLpf 2 v CMS PS1.2810 I. Vs CenlaE 9 1934 912 103- 4- 411 AS MO V 93- 4- maul 214 210 41 CimilUg 7,4 w 12 46 - Co Cotwasat 41, .12 9 Centex 4 CenHud II 8 t4 Cen IIIL 1.6010 12 321- 4- 7 LSO 13 2 10 14 .72 17 280 14 )30..3 Catnar a C S C C I 76124 12 6434134 28 27 .64 12 2V CartHeie .90 9 ,s Cart al .411 10 Ces NG .29 13 Vs 3234 3144 1512 Carriett Cant of 14 194-1- 12 3 24 4 21 2 41 52 2 104 5 - A - xln - 2ves 44, Calm S 1.48 12 Cam Tp 1.32 10 CanPac 23d 6 Cansifin .64 9 51 26 1 i93 CaPCCM .20 10 21s CapHold 60 10 90 2214 16 Vs CaPeAto Inv 5 Cab Co 1.12 9 20S 21314 Vs Carina Okel 24 8 I 241s1 vs Car1i5le .88 6 261- 4- Vs OK Ci&Oh 5 z70 Vs Caro4Frt 24 .2013 627 Va Carott 1.72 2114 8 254 7 14 carp pf 24,62 22 0, Careen Te 2 6 160 a 57 24 523 192 56 106 6 12 Bris MVO 2 BritPet .22b 20 713 Brdwe 1.40 7 33 BrUnGs 1.80 7 50 Cadence Ind 5 Caesars OM Ca lif FillanC 6 38144 14 CAIIPUtl 164 I 284k VI CallabP 352 18 344 la Cameron Br 1014 CamIRL A ila 27 0 7 BrGruo 1.40 6 26 12 42 4766 vs Brn Shro .2015 12 423 224 hi &RAS .60 7 215 gs Bruns 1?s6 17 1812 12 Brusrntim s12 39 Bucyrus .6412 342 12 3514 14 41 Pratt BostEnt IV 14 ii. P Sales E INN) Cite D V the (ng 241- 2- 7, 1.46 .24 6 7 C .60 Braun 14 BriggsSt .92 12 Brts MY 2.20 13 Bristol Pa wi 42, 2s Net BeicoPearl 6 2414 Belden 1.32 8 32 714 4 Belceatt .360 9 BeliCan 401 8 78 461- 42014 Bell Hwl .64 LS ISO 514 06611nd .08a 5 68 4 Bern0SC 1.20 7 70461 Brsetiv CP 2 8 75 Cep Ben CP 160 5 121 u2334 z100 BenCOM 214 791- 410 BenC Pf 4 V S344 1100 BenCsof 412 Si I 71 Own 511 smg Bement .0717 AI 74 40 44 Berkey Pho 7 1912 Best IS Bem Stes4 2 13 941 s35 ,I) Big lirki .40 IS II Black&D Al 14 308 16144 Blatrihn 44 5 72 15,- 44 194BlissLe 1.08 7 191- 2Block H R I 12 77 2914 Blue Bell 6 142 546 Bluebird 10 6 A 37 366 Bobbie Brits al 9 756 5066 Boeing 3112 BoiseCa 1.10 9 553 24 I BookAto LA M 9 Borden I. 3460. 7 Borg kV I. .11,- 710067 Ed 24410 2691 z150 BestEM 8.88 96241 BostEpt )4 Braniff 151- 2221- 115 2 15 5 Bates nu 1059 9 07 Bauschtm BaxterTI .24 16 157 15 Bee Colony 8 BayStG 1.96 7 4 BaYukCg .2416 10 BearMos .9110 .96 12 434 Beat Beckmn 32 15 31 BectonD AO 12 151 2 35 Beech Air 67 Bow( Intka Hs I44 114 1314 11 14 vs 21- 4- ,a 21 V 14 vs - 5314 741 3112 24 I 1.60 )4 .24 ID BamesG 110 7 Basic Inas I 5 v 311- 4191- 4- 2112 88 7 4 34 7 90 150 6 9 94 57 1 56 10 69 2 14 86 z540 61 4 7 2 4 42 12 139 112 1414 16 1046 1614 4113 2644 1214 295 6 32 59 12 ia BarbOil 12 Bard CR x12,24 2S 424 13 13 16 , 6646 40V2 5014 2 I A v 7 8 1.6134 .68 .75 EISCOCP EagiePc quotations GO - Dool.P 3 p.m. 12 Gulf Mtge RI Oil I 80 7 774 9 240 Its GiulfResor GPR otA .20 3 vs G4fRoli I.)) 47 .2 GPR PC 1.60 us esiiiiSt11 1.12 8 311 740 hi G SU zit 4.52 .66 3 VA 14 Glt&Wst 412 w Guatm w) ,,, GitWs of 54. 3 Gi3444s of 2,2 3 Guitopin 28 12 JO - 14 PI - ts vs Hell F B .76 10 41 6 Duke P 1.60 Duke nt a 59 Otike of 8 70 Duke of I 80 DukP or 634 Dim Br 1.24 DuPont 5 PAPP Pt 4,7 Dterel- 1.72 2 DunLm DuoLof 2 75 INDEXES POOO'S nun 4exs Prev close P Sales F 005. w Bankam AO 10 w En NY 2.32 7 I. Ba nk Va .103 6 BankTrust 3 I Nil' OA 212 303- 46344. 18 5 Arnetek 1.40 11 AMP In 1.2.4 10 Ainfac Inc I II .06 5 AMIC AMP Inc .1817 x96 7 Arflt203 .60 8 Y4 ArriDeX CP 11 90 6 Amrep Corp 14 AMS2ar 1.36 6 39 i6 Amsted 2.20 10 9 11 Amtel in .3616 66 ando4c !14 9 31 - 1561564 6 583 ixe0P 30b 11 - 1011- z1113 6 Ataeg Sits AtheaS1 of A A111 Suotnkt Alas Cha .90 7 Vs 21- 41214 12 Alcor Lb 32 14 8 Aiexan .30d 6 4 6 .60a 41190) M1911611,28 9 37 I Alio Ludo, 3 Alto Pvs 1.98 61049 AlienGro 70 7 38 Alin Ch TM 11 187 Amman 11 a m. Piano Net chg. Pct. chg. lit IDreyis YORK (LIPil - Stannaro & NEW Poor's hourly iniexes for Tuesday. (1941-4equals 10). 560 40 40 20 00 Indus 'Inn Utils End Stts 94 24 11 a.m. 109 V2 14.79 52.97 11.54 Wind LIST 0 (has) Else Ow V E 1,90 Il-61- 80 .93 ACMPCIV Adernrx .04 Auf her .966 IN 668 Cis ity.: Aci:md Sae n P N et P S ales v E (tkis) Liss Alaska' ruetidoy'S quotations DOW 1004ES STOCK AVERAGES loNernatssuil Br Usi34341 8 NEWS, TUESDAY, MAY 3, 1977 DESERET E SYst D AlaP of rl 1 4, 4 4 3h la t 4 .5 i 3. 7s, ,, 't s IN, 64. i 4 4 9, N 4 4 4 9s ,, 4 l N IN. IA 86, 6, in 124 a 3 Pt trd 000(o T. ,sto ts in Otpflel P'tPA i 1.. Pk 2'y in) lrt311 g I', t 't i 110,,101. OPA,, nsma Ill oil', Si 0i LrfY1 4.I I Carsa BUTTER AND EGGS CHICAGO (UPIUSGA) Butter mar. het Tuesday Prices paid Oven,' to Chicago unchanged. 93 Score 100.71; 92 score 100 21 Eggs. Prices Paid to delivery tinchaoged. Prices to retailers (grade A, in cartods delivered) F xli a large large SI 5B, mediums Ai 53. METALS 1 CASH GRAIN CHICAGO (AP) Wheat No. 2 hArd red winter 2.4S'4n Tuesday; No. 2 soft red 2.45srn. Corn No. 2 yellow 2 194in (booper), 2.4614n (box). Oats No. 2 heavy 1.80n. Soybeans No. yellow 10.24Yrn. No. 2 yellow corn Friday was at 2.411In (bower). 2.4S'In (box).quoted METALS NEW YORK (AP) Soot nonferrous metal prices Tuesday, COPPItr 11 Va cents a pound, U.S destinations; lead 31 cents a pound; ism 32 cents a Pound. delivered; tin uso a pound, New York; dold $14823 per troy ounce, New York; silver SAMS per troy ounce, New York; quicksilver 1,140 (111mtnin4l per flask, New York. u Si 'ti las STATEMENT WAS)IING1ON Overawe Is (UPI) and deposits m Treasury accounts for Me oiscai VPAr through Argil 29, (rourvied to Me nearest million atliidri): WittOrawals S495,395 Deposits $495.148 Cmh balance S 17,761 Public raid $622,1o4 Internal Revenue collections on APfil 29 were S8211. r is 0 4 -- COMMODITIES ,, PUTII FOREIGN EXCHANGE NEW YORK - 2 p.m. foreign fa:Wars. Tw 0day affaftaay Canada Free Ondar 9,a4 yssl ENtidnd Pound i .T191 17190 30 day Sutures Pound 17157 VOSS 90 day futures Pound i 701S 1,7071 Auoralie Dollar 1.1000 I 1OSO Austria Schdling .01500 .0oft2 New Zealand Dotlar .9e7S 900 South Africa Rand I Islo I 'SID Belgium Franc .0276 070 Denmark KrOne IMO .)413 .111i 9 Fran, e Franc Om .21.NO Wilall$ Giiiid0( a0r3 allfM Italy Lora (Com) RIM Anil .1099 Norway Krone Pal7 Prrtuto41 E 9 Lido .0270 CNA ,...nom P,.44A .0' 41 Sweden lc ova .2111 709 exchange rates (UPI) In Ile Swdoeland Franc (olMatiy Mark WoSi 3X9) 421S .3YO2 .4243 LATIN AMERICA Anarntina Peso 01129 Wadi Preis Crunsirg 07S0 rishrnetir. Fr:T. Pea& clue Ecuador Sucre .avo Mrisito Peso .04g) Paraguay Guarani 000) Peru Sol MSS Uruguay Peso .234 Vtmerue la Bolivar .2115 NEAR FAST Ewer,' Posing 217 Iran Real .0142 irag Dinar Lira FAR India Rupee Inoonesta Rupiah HMI l(009 Dollar itiF4)11 Yen Pakistan Rupee Peso Philippines 34 Turkey ISM 0037 0276 030 0442 CO30 0115 ZitS 2 5 Anti 3 42 .05i30 EAST .11S0 ,CCOsS lito3 0) i liriS ,13,0 11 ,01:1245 0 0015 1025 LAO 21 4 ibt,",0,..8ftoak,jblkfi,a0,104-iftokdot,r- nt Ikek.e.on,.mrolt, Ot4.4.0- - |