OCR Text |
Show .; Pv11"41Mil,t,:, ;r4e4";46..451"iele'llefi'VeI:a1"N0441ifait 4- , , .... - .... .. , TOCK .... .. TODAY sales In hundreds (M) omitted exceot for those designated (z) which are traded in 10 shares iots and carried in full VIOENDS) are Pennual unless otherwise identified: (a) oluS eAtra; (b) paid I. t year; (c) peyroent on accumulated dividends; (d) declared or paid 14) far this year, miee641ar rate; (e) casts olus stock; (g) annual rate plus stock dividend; !hi paid this year - tatest dividend omitted; (i) Perceni in stock; (k) percent in stock paid lost year; ici) in bankruhtcy-receiversnireorganization; (s) capital diStribUti00; OC) axdiV;dendi (wi) when issued; (set) warrants. FRACTIONS: (f) indicates foitowing figure is fraction In 32nds; (I) indicates following figure is fraction in Pains; (r) f011owing figure is traction In 2641hs; (s) following figure is traction in 12gths; (t) ndicales following figure is fraction in laths. Ali .. .. - .. ,, .. .' .. ... NYSE COMPOSITE ''' , SO .06 10 23 15 5 49 5 46 13 6 AilainDr AdEsor .11d Adams Milli 9 14 Addrkgroh Adv1M .16d 1.0112 AttneLf .,'- . . .., -.. ' 61 925 AMALIO 2 Menge .22 7 Ailiett 16E1115 Airntrhl .50 12 Air Prod .20 17 24 , Alted Inc ;8 A I 7 404 9 13 92 90 1 1 irclustrs ..) - A- A kneCIY ., -- 0 e Soles No 0 P Sales V E (ndsi Cist Cho Abbott L 0116 1 ACFInd1.10 s.. 11 AWtr or h4116 E V Irwis) 114 Awatrof Iv. 11 Arneron In I 1664 A Am St .12d A m1641(1.20 11w AMP In 1.24 474 Ambit Inc I 966- AMP Inc .41 1134 AMMO AO 30 IA An Cp 43 Arnron Coro 12664 Ai AMS181' 2.10 334 Amsted In 2 13 v, Am In .32 3734 Anacncia .60 - Vs Anch14c 33 I.)) AndriCI 160 074 pc. 1260 13 65 49 1 12 31 6 36 239 2 6 11 165 6 X 7 M 7 In 6 115 116 7 1 SO 7 Cr , ,' , lid i e b 14 b ; - n - A I, II 41 6 7100 40 2 6 273 50 10 Artetoisi .11 4 31 leg Hone 20 11 Monied' 2 71 44134Hrtin AO 21 10 investm AO AMallicl .12 7 34 en NRedica 71 Ms Motors .3041 12k I 0X111111341 AP 5 4 7 6 5 1 2.64 7,1474aR A7,445419 Age! A999149414 44,4 Si 144 117 4 4 61 36 53 30 P E D V Aeroncs Inc AtildCap Sk AffidCao .21 Atter Six .20 AK Reeto Aiken Indus AtartWood S Alaska Airl Alcelac .154 AltagolCp vit Alieeh Airls AnagnAir pi 6 2 3 11 47 1 S 25 9 3 13 7 2 7 I 3 7 21 i 117 17 4 3 7 11 16 2 4 a 11 .3,15 is .M Mot Ogg Prc .20a 4 2 S I 29 4 31 V6 - 246- vs 56 Ins 44 3114 5014 2714 19144- Vs vs - 161. let 27124. 9- Vs 1- 17'4 21. 2814-- Vs 1 vs 134s 2v6 1P4 10214 66 Pit vs 64A 1 173 r6- - vs 03Vs 26 1014 1914 45 220 221 et 91 55 91 51 INA se 91.9 IK 12 0 4.46 riz 17 1.3A ,0 12 4.15 AD .40 tA 41 Imi Indus VIPs End SIXS 11540 14.49 47.4 1113102.93 I le.53 1410 4751 1115 103.05 115.07 14.71 4AS 1187 103.11 14.71 47.54 11E1 104.12 1,5.61 113.11 1411 4110 110 ION 115.42 11 47.49 1179 13293 Am. Noon p.m 2 p.m. 3 p 11 11 043 FdMogl Frool661 26 179 21 2 19 422 17 2412- 144 31 '4 224,- vs 133- 14 20 P137s 294- - BThStoe .312 Bucyrus .5614 Budd Co .80 4 Budget In 51 9 BudCoof .60 BONI 1.20a 16 anima Bunkrfi 1.86 Bunk Ramo &OW) LAO Ca:01mM Ind Caesars Calif Firson0 s 914 Vs 91- 4- Vs vs II COPHOld 11 Cooks 1- - 14i 4 7 7 6 4 11 14 50 13 27 2 45 9 8 .01h 11 10410 C .12d 8 16,1m, In .20 I aontonv 151 5 Aetna lied Dat none ille..0 .12 ll laCt. 11WPR .5136 inc rex 31 4 91 2 15 3 119 11 1 7 136 3 11 S 5 3 5 67 3 22 13 I man M 11 66I1699I61w1 Mu9-p.- 1! 4(04111s .15 a0 Mistral, Oil 14 7, 9 Radio IS 6 Moire) ?In ' bider M .50 56. .20 rnorrMc 7 10 6 4,00 344 6 5 .04 10 7 12 06,4lay (3 2 25 80 8 Lt Mai 21 12611 Coto 6 A)(Cn 5 2 12 3 90 nouincolia 11.dit51,11ws ' CD CoMCI 10,61,4o3407 11174Co Old ite 37 134344616 Ent 21 36 10 1.32 5 1 .30d 4 13d 46401,61 83,4 501, mhi S 11) Bhm,nt in a, 604 ti,A 0 40 Soo v.ill 10 ,' Sysrilli ketch! Oliscin wts ig 7 6 3 5 (17340nEF) 1114PDart 19 019 SI" Ind 4 .20 4 .52 .S2a firmiFin 40 40,1 R666061 oft 66414 4rfor8 liktittp4s, Ind lie. Inv 6199trtlii2 9 9 0411,r SAMS ,,.. c'i. 4,J4 ' 64m741e4 Matrill t'44Co art) In iaes.6.1' ' 6946 1,6 246.2 1744 5344 1534 169.6 46 10,s264 - 4 96 4 4 96 11 4 449I49 341 113446 1166 - v4 - 3234 1, vs i 44 16 534 12144 10 13 II 2 70 3 97 r 53 2 6 28 IC 11 7 5 - A 1311a Pa 6'4 .4 TN-- lb 4 3. V,4 12,4 1 11 9 7 6 12 5 II Clarkson .3) 6 .64 5 C,attsna Clopay .06d 13 C M I Carp S Cochnin .40 7 Cohen Hatt 4 Coteman .52 9 Colonial Cm CombE ie 9 212 Commas Corn Grp 14 7 ComAii 304 5 Crncl M ' 609 5 0:ender BM Com Psy .20 6 Coal PS 1.62 8 Compac CP cQmPo Indy It 6 arratik 1.20 Irstr0 Corp CatKarP ea Cox cabte Craig CD 41 Cfompin Co Cross A Calk Con I 'It CovaKP .4 Crown! .206 CRS Des 12 4911 ',4 934., 4 4 1566 4 876 DaviAn ',1 , 494 9 s I? ''' .'s A ,1 4 ',4 I DRIVn 266 ' i (r906) .09d st DunkP 60 toots z 4 1934 3 3, 2 4 9 ht '1 41 II- -, re fi 2134- 10 . a 0 I 114. 4,, it ACti .30 lb nOtt Pied! is cie34616 6 A 'Al 17 II 3 10 35 15 274 7 4 34- 9.41046 - 16,44 1,6 7314 75 - é 14,6. 2 4 434 1117..- 1634 21,- v., v 9. 64 42 16 3 7 3 70 44 6 1366 6 43 2 9 2 61 33 1761- 41 4 14 5, 02Nt 1446 g r344 263 3 a IS' 14' 155, e 3133 19 6b, 10 3, II- 14, ;ring 606 Hae.iiA .10o .4 Heann Clan 510inke Osd Heotm M14 46 Her Mai n 4'4 105 19 644 19 294. 157 4 4 3 35 6 I I Sl'al 4 jI.. 11 2,, 143, 74. l9. 0. 3 ),.. 4 29 '1 Hudit01 10 Hvskv(31 ,o4 i imp CB CP 20d Coro CH CmRil 01 3 11 ve 3 Ivs 3' 1763 12 2S,, '4 13, 9' 12 It I 5 4 I 4 B 12 26 D39 2,6 P.. 3 S 32 54 4 ; 8 6 5 22 4 10 It 12 5 n 6 34 3 I 1S 9,4 5 5 5 30 , 2 I I 76 24 i S. 3'4 24 119 5a '11 31 5 I B 7 oil 'et 3 2 246 IC 3,6 14 It .(bh 2 9 4 4 84 16461'4- - A 14 Pt. - 'I - 14- A 1514 9314 14 HA 14 11 V. - 3119 1914 28 2 123 9. 3114 14 81- 4- V. vs 1414 ,1114 10'ke 14 sss ' 57 8 20 319, 114- - - P,114 19 v9 VI 14 V. 444 51 - 79''t 14 14 lot- - 14 314- 139.1 IN 14 96 4141 4 1014 c1104-- 04 3"'- - 14 114 - 9 31 9 149 City Inv pi 2 Cityl of 1.31 Clark E 1.60 12 114 116 814 IQ 414- 5 2 tto 4 43 13 45 '0 6 evt- - A 1,6 3''t a' 14 8.14 14 114. '4 S' ', SS', j766 '12 29 776' 1' 9 '6 ' '" IV 0 0 9 0 1. - Landmk Id USGunta MI LaTour0 Fd Le Ronl .20a 1N : -- I I , Lilli Ams Lincoln Arn Lloyds Elec LbooeS .04 loewsTk wt Logistt. .0ed LAGenSv .76 LI410110 1) Irel Si LTV CP Wt6 Lundy Ellin 1:41901 Corn Lym Wear "I 4 J66 .1 12' ' 2' 71 151" Martemil Fd ANKshal Ind Mascoeil .30 McCrory sid MtCu1011S6 McDonh .80 70 Mcintsk McKeon Cst M DC Corg 12 72 s 33 31 3 et 6 22 4 10 4 I 812 S 6 91 ; 2 0' 3') 28 5 m 21 I 1,66 9 55 107 14 15 156 16 110 014614ply Deseret 1114 Desetnin .48 8 11 06tE,6.61. 11,4. 611- 4- bit Dicta, Igo 49 99 10 15 4 11 60 10 10 Cp 10 m Didsold DiGilsgo 04461 Ea 0 14 $ 11 31 p3s144 14 10'1.. A A N'tt- er14- 14 - 14 94- - ,A M- A3 7 23 17 1214 40 343 4 - - ii Fluor 11512-364- - 4 37 3346 4 4 16.. 14 0 - 714 914. ,4 2544 - vA 334- - 4 - )6N48 1614 164- - VI I i.4 Emry A 1.20 Eineryln 40 Emhart 110 Enthrof 210 'EMI 75 13 6 9 LI 130 ,Empos 1.48 ErnoGas .20 11 et Engelhard Si IA anA, IA vs 127 2 37 19 29 23 51 150 14 107 50 115 12 6 EnnisisF Ensrch Entexin Enyirtc gill. I 0,4., 9,4 14 It s 4 708 ExLei0 14 4 24A II In 23 14 3014 3114 24 11,4 3214 2114 i4 A - vs 4 - 31 614 - i4 S. 19 SO I 1,10 - 3414 614 I EverAP Is 13,s - et 6 9 .32 5 72 8 20 7 101 12 67.4,014 Ec1446X11C 2 11 Eauttnrk 18 1 2714 A EAuGas 2 60 6 16 EgLite 1.79d 11 4 Ismarts 1.52 6 1611 36 n14-vs Esau's' 36 I :72,6 .,6 EMerlin - .14 Et1W1C11 114 6 33 E1614101 2411 3146 2 41 13,4 34 44 4 144- 3614. 11 51. A '. 1914 62114 14 9 3 97 919- 7 la permiCg .3) Perks( Coro 49 9 2 vs 6 17 47 19 6 14 3 4 134 25 21,1- S 9 2 119 3 10 i.s OS III 2'9 79 10 8 s lb 2 119 40 16 ,., sti , 916 PI, i 119 19 4 S 10 19 to 641, 4 169 .1 59 7 vo 15',s 9 24 4 8 6 35 1 3 5 5 10 ? S 2 ("ow Olt 164 P61 i 4,1 : ?I 6 . ' 21 22 1st 4 13 9, 70 69 ?ea 3 7. 7 116, I 2 12 129 !! 1 ,6 : 2 11(.1 2v2 214 "s 12 9 all- - 7 9 I 8,9 19 3'9 S 9 14 I' s 69 I 90 02141t2440 CP 76 S4426149.1 Sa4tiii 6titiii. St4t2i '01 Hi Selig A,.44 Al WikiLa 0 3IP4 S 6 ) 7, 19, 6 1 ' I ' 1, J It a) th ) 4 PP i's. 'Owner 9 n Sl.en $7.......9 s,(9 I7. Si,.......,9: lc Si kite V' S0.9. ad SO 6 'S,,vitx "Si Ovt.t rio SoPnew Del Swot b1,10 5,2tii P444 1 J. it A.A.), 11 9 2 26 ' '79 21.4, 4.5 6.,. 41, a ,i 1 91 I o,. ,. 1' , to 11 21 1 6 32 22 3 1 11 5 7 2 JD SS E91.0 2 21 St EJet 8 '1 4'. 32 ,9 2 14 19 , 9 FooKB Ft0Brn 2 19 32 Ja' 6 6 12 3' 3: 6 I I 17'7 FreotM Fruenuf Fuoualn 1.60 II) .32 Gannett 6 Gemini Cao G Aral 1.6641 GnAm011 le GeoBncs GmCine Insfr CAP I ,S '1 1 4, 6 5 le k, 31 IS I IS 2 6 4 26 4 10 $ vi 1, x1130 2 WAIL . It 70 2 7 ,0 3 5 8 5 O U 9 Igo o '8 ? 3 s 7 Gootric 11 13 11 13 Av 7 114 c 1316 61, 13 '11 54v chli 1, )14. 's 7 S5 72 10 3 3 6 6 4 S 6 inh 4 1.6. ,o ?' 8'. 5. r,, :A 1 6 6 4' t 5 21 272 3 5 5 2S '4 44 J AJ 0 34. I. )9 77 I,A1 5 In .4 011 4 710 4 13 S9 4,14.. CP 44r.wItt 04rg 1C ;fIC tirki( Irk le 61 60,461.411 5. Vivoos.0 6,61346: Wvtirtma Co I, 9 i , imp Ye.(Agiv AS 0 7 6 21 6 15 11 5 cpn 6 1.61 10 32 1 Fd 11 80 .30a 1.50 6 8 8 HarcisC 1.1)13 Harsc 49 S HartSMx .60 11 Hart Hk AS 12 Haltra I.4a HawaE1 1.76 8 Hayes AI 1g 7 Hateltne CP 4 Hwit Inc 12 8 Heriamin 21 Heiman .52 Heil H 1.62 17 6 10 0 8 9 92 35 .4k1 18 20 15 0 37 En .70 Holenor HiltonHo .70 PM Indus Houart C 92 81 Huerner 911334701 lid 13 9 12 3 4- 94 - is 44 - Is 494 - 3412- 12 14 64 36,4 v2 1- 34 14 34 vs 14 11 14 1313112 '12 14 A 154 st 17 371 14 94 14 4 94 - A v, 204 23 12 4 5 10 10 132 116 13 19 4 19 10 14 - 44 77,7049'17,M0E7'6,195,9'.66, V, - les g5r,. 439- 45 - ii. 22 vs 3314 174, 1514- - 71 v., $6 27 The kil - 30 13A- 28 914- a 19 28 12 178 24 vi - 74- 484 - 2614- 45s 7'51,, . h30 26'6 504-10114 v. 11 775 14 30 15 1914 174. ,4 20 4 A 18 '2. lAs 21 114 244 96, .4 vs to13,4 32 44 81 ',, v, 4 33 14 26 ,6 14 16 17! 17 2. )1 5 16 4 ItF IN., ,. ,A 4 is!. .4 .. 4, 70 V. 7', 46 2 13A 21) 274 6 9 '2'a og, 55 1? LH 7332 14111Q 51,4 no a 155 5 11 Al 2'11 9 9 72 9 '4 102 V 0,1 66 is OW 7 7 49 339 .4; I plIc 7 pits s,. to intouto Inv,' 144 4 '6 s 101, NSA' s ', e 4 a. v 87 n 1134. 164 11 11 55 4 a. , 114 IS, r 10 , 0 4 6 , 1,1 .,, 104' 4 6 t 7 9 7 9 mG1C In MicroGs 1.10 : 5 micri STub Mc10661 24 1: Microwave mid( 1 1.1 1 32 4 R MmILM MinooPt, 9 m'rro AMA, a. 4 l 514 5596 Al 1614. s.5.4 9 7 n MiAnEct mo 13L6 kauF,IC N,)PilS .84,2 Mmile Holm 3 al Mt01 90 7434.4963 04 menóR 2Q 33 104 5 4 223 3 452 325 107 139 6 2 30 1.so 30,i MpnPvt 54303h sesnym 6,,t Moore ao Nsur92P MOCIsnkr 44 14 713,. Mtge Tr Am MortNor .341 Moll)(016 70 :2510,1 Fuel 7 41 .40 Mulitc)th Ni,,I,1 pi moisne 71 AAr040 Mortia11 Mort442 441 I M,14,431 74,ets i 8 27 S 10 ti 21 4 15 12 2352114 n -- 2 101 1134 18 3 19 321- 42042 123 11 44'4 n 2514 914 12 0- -- 56 StIirpt 101- 2 .40 19 12 34 354 20 42 7 16 32 327 3 25 10 61 19 ON 1..n Nileirt 2 72 I poinGon a) 2 15 2 I) OS 6,,,t, P414,9, NA, innu .4!) tataeak: .atO N74it 0 4 2,i41 547 ? 6 7 St3423 . 14it'0,01 5 Nee 2 511 n I312 0, 15V. 2714 14 vs 3414,4 15'.4 133- 4- 14 18,4, Vs 18Vs, A yp14 vs 4914 - 14 51- 4- Vs - Stray Slarrett 99 9- 25A M'A v. 23,44 4 18,4. 204 14 V. 16916 V. - vs In- St 7914-- A - 274- vs Ps 321- 419141'; Vs 14' A 164 41414 11 12 5654 2134 4 A 31,4 15'4 17 1744114 - V. 14 Stank Z vs vs 20,4 - 51 - 14 1,5 484- - 14 4 4 71 144 24A 28 A A 31 vs 14 vs 4 14s V, 19,1 274. vs 104- - A 1414 1,4 2444 244 14A 1 54 14 vs V. vs a 144. - fe 11, 114. V. )4 4,3 hillIA l't 705s 13 N'A 23 1314 I14 90 100 71 SA In 9 45 6: 16 la) 40 25 10 7 ).4 Vs 2 2774 914 92 94 14 4 03.2 19'. 14 63' 115 I V. P157,4 2394 72'. , 9' 11A 71'4, 4 p 5 60 3 9 7.4 21 Ai) 1..1.41) Puritan Fsh Purlatt 1.03 )4 14 14 94 vs 4 14 V. A Rehm ketruk oK Reovolir (.9 ROOM, M 11 K1 7 Inv 60 7 6 49 3 45 it 01 310 D S 51 36 Revere Coo 11 17 Peyton 32 104 1 Regnant 9 10 a Rested ol 2 36 4 Rey 101 1041 Rernomet i Reysand 414 RIvS0C R!ctiMer 1 7 .404 .61 11 Et IS 10 ime 1,0 Rnierovi 60 .00 )4 40 kinitro A 1.74J(h424 414 c5114 Rorie I 24 9os8S-- . C 4 116 70 4 47. 96 344, IAA 6 4) :6 1 7 ItS 11 It ID 1.5 11 06 V. 242 15 N...iiii, P Si )4 324. 6912. 124, 4 14 16,4. 14 -- :,,.,,,,,iip SI its441 . 15. vs 1814 1 - 174 14 364 'S )4 vs 13,4 2094 '4i 114 vs - 1612 912 '5 14 164. 5412 57 .5 14 4 4 93616 1i A 734 12 164 70,4 14 11 I? A 71 vs 734 ,4 A 14, '12, Tvo3Lab TvierCp 35,4 LIALInc vs 14 25..4,3614 40 P31',e4- - - 652,4 9 13 73 34A A 26 4,4 Un,1C0 214 - Un 16 7 t 312 1114 11 29194 01 14, 4 52 I II 73A 11 170 106 71A- '12 ve 14 14 6312,114 22,.Vi ,'1464 - 14 1,9 14 W 2544 114s4 V. On 1412 1114 - 14 94- - 'a 23',1 - 91- n20'4 14 14 12W., 14I 41.,1 gistPitte 2.40 14 Weigh El 1t4 A 36'n' rsk, 14 6214, 14 12w 14 14 969' 1414 1914 IN A 4 - 12 7'.4 91 14 Vt - 309,, 9 - L.1191-- i 18,4 i4 Knit 86tr 411,3, v. 16 29 1446 14 6 47 84 410 30 65 65 8 z100 Z100 104 441- 4- 49 14 j 14 19 6W-- - 1,4 14 27 45 14 Witco(' 3 14 I 90 2.14 14 14 " 1112 tiurttlef stain Cgs 7A 13A- 7 6 I 13 .20 60 154.. is t ... 7 17 44. '9 4 84 34 a 24 160 SS 11 10. A 11, 19's 13'4 1.14 1114, 144 16. V. A A A 14 10'.. 10'4' 4 4 IC 43 4 ,, 42 4 4 11 , 6 1 A 1 ISA- A Al2 gg 1264- - 1,1 13.4466 lett- to 14 19 52'11- -1 50 I6A 4 :24;4 "At V: 20 giouo ve 27 61',21 va X 213o 2034 16 6 I6 18 A - 10 46,s z360 73 92 165 26 22 18 6 7 5 6 9 9 8 II :4 A!7, 4 2 1734 21,4 '4 73- 4- 21 7 14 94 11"ot 6,o 22,s 14,o27 88 18' '2 - 106 110 3 45 29 26 3 223 11 27,o-534 612 374-- , 5 9 6 - - 7 94 95 6 215 25 24 COrD Viv1P fll 9 Asiliv 25A- - 155 17 64 z30 10 43 1203 m e 9 44 7 12 8 Wols 0i001, t1 woods,. WoodsPi .3) Woolssit 1.20 Strool p12.3) World Air WroalY 2.46 '4 664,4- 1.30 whiting I. - 915 10 05 Whittakr Co Whites 2,,d Wiegoldt .23 William6C Wilshr01 .12 WinnDx 1,56 Winnebago winter hp WIKEIPw 2 WisEl Pt lw WiscGa 130 WisG P7 2.55 WiscPL 1.60 WIKPS LW 11 4- 24 Whrinoot 4)13 S WhiteCons While Motor - - re MlesiSt 14 27"2, 21,s 990 7 5 1546. 24 2 41M 47 152 636 25 30 6 90 2 I 7 .97 20 N3 washice IA 4 Weyenb 114 Wevrtsts IC Myr Pi 2.(1) SMilFrse ,d) WhipPlit Sti 14 673 5 38 2100 26 30 1 52 g Agin 04 10 mUn 04.60 1,1441 - I Ant NA AN 4 wst Flist Iris 7 'NOMA Ng 6 Linos 1.40 9 VI 149- gra? disteArt..10 04,40,c 1,40 it2A-2- Si 20 23 ) 24 WeilFargo .iso 19 n ,70 6 34141 0 Wilmot werncm .00 oidcmof ts W6C,11,6 1,9eirno AO Wom Lim I 1 14 32494 - 14 20 14 In 1614 14 Unkram )) .31 649 1214, 10,46314 65 21- 1.406 9 Well Bus 10 9 WpiiMr .916 4 WalUell .0113 A9 4 ward RA 3112 96 1Varnam 9 S 16 MS 13 1.20 12 Wost4as 1141 I 11 I watlitol .00 0 ws wet 100 0 11 19 1 viespiAt 115 II 014101.10 3 9 weyheG 0481nUn Inc 5 12 Ii ww:4re!lat 9 15 WebbDal Cp 12 59 234- 6- ?3 94 121 29 83 V. 15A. 25 13 1 6 II wemrs tit 25N- A.' 11 E 14' 16ve R waim 14 2:.2 2.80 10 P8C In daimon I 68 3 50 19 192 1214 z6820 Unirmaint S .4 Uld Branet 6 36 1214 3 '4 Utd Brno 19 17 14 trzkain .6td 12 S 31.4. '4 U1Orncil 21314 Utis Pt 1.32 4 11 11 V. 1114 8 1110 Guarty 13 Untsillo 232 I 17 WA 14 Un1ndC .50o 1 10 1641 - 14 Unlit of .42 2 1134 Uld Inns IS 5 14 8 10 UttillYEI 1.04 21,2 29 Utd MM .80 1,44 1,11 58. Un Nuclear 16 252 24 .2 Uld PkC Mn 43 134 UnPefno .48 5 8 USFidel 218 11 115 21 8,6 USFOSc .80d 114 I VecIleve 14 914, 7 4 4 8 38 16 19 10 211 1.60 13 2.50 10 (Kamp ?is 11 - w 2151) 50d 2.20 micro v4 3)49, ..608 UnCarb 224 Un Commrc 712 Union Corp 51- 4- ',I Un Elec 1.36 15,, UnEl 02.72 312'4 - Y. Un El of 412 UnEl Pt 6.40 UnOCal 210 19, 44 odaceov '9 t16144 4'4- - 13 1.30 6 CP 1.40 7 u G! 02.75 9 UMC Indu UMET Irst .60 6 Unercp tinINV 1.75d 9 Un BPCP .84 10 6812 11'4 21A 114 LIGI 14 19N- xid 0019v2 119 07916 104 - v. ()ARCO X44-- 15 8 VizicenMa - v4 47 13,41242 6,4- IS ,96 8 .50 4 .20 10 .50 6 2114, 1,1 3014 ye - 3312 k4 1,4 7774 10 10 112.1 14 II 24'4 16,4 w to. 1)344. 121 ,ts 697 70 14 4 5 16 .40 9 73 34 632 24 Zapata .30p Zayre Cori) ye 13 42, 1.2011 Xerox Xtra Incorp Yates Indus YngStD .I5d 6 ZaleCorn 10 7 ZateCoot .90 ZenithRad Zurn Ind ss 16,4 11 197 604. 4 104. 'e 1646-- . lAde e 1,41,1 T6 7,e-- do 32ve4 16 x12e4 METALS ( U.S. TREASURY WASH NGTON ( UPI ) - WithdrawalS and cleoosits in Treasury accounts tor the tISCal Year through Jutv 26. (nOuoded lo the nearest million dollars): THIS YEAR S 604S3 Withdrawals S 53542 Deoosas S Cash balance hutslir deo 300559 co conecnons Revnrue July 26 inter,a1 were $1,i42 beer EGGS CH.CAGO Egg market to 0A.dr,soevPrices claid delivered Chic aye arc tt,trciA A, in cIrtons Pnces te rrtaiiPrS Et- - A iary, 71 13. iinue 11 ,. ovedlurns 59 ,4,1 CHICAGO (AP) Wheat No. 2 hard writer 3.364, no. 2 soft red n3.214rt corn no. 2 yebow, n2.9244, hopper. n2.87 box; oats, no. 2 heavy 1.5544; soybeans no. I yellow ne 08, No. 2 yellow corn Thursday was quoted at n2.924 hoover, n 2.8a box. METALS (AP) Spot nonferrous metal prices Friday. Comer 14 cents a pound. U.S. destinations; lead 24,50..25 cents a pound, rim 31 cents a priund, delivered; tin $4 2096 a pound, New York; gold $112.80 per troy ounce. New York; silver 34.535 Per troy ounce, New York; quicksilver 5110.00 nominal per flask. New York. (Arc NEW tottirtA 25 noI t WOOL FUTURES - Grease w101 YORK ItiPt tiocitaotpo Wedoe,day on the New York Cott(' clod E,,hatge or oot wooi ktoh Low Nutoillo; Ciese Prey. 160,C1 ttitl Uri 119,5B 179 0(1 D- 182,0 182.0 B ELIOT JANEWAY SAYS ... Wall Street yawned its way through another day Thursday. But under cover of the apathy on the floor, g there was plenty of action in the area of the options market. The open interest, measuring the number of options contracts outstanding is on the rise again. Thanks to the double standard still permitted between stock market and options market reporting of short selling, no one can be sure how much options trading represents short speculation. But the stocks targeted by speculators on the short side (lid better. This is bullish. EARNINGS REPORTS GULF RESOURCES & CHEMICAL CORP., an- nounced the company's revenues and earnings for the six months ended June 30, were $149,180,000. as compared with $152.463,000 for the same period of 1975. Net income was $8,732,000, or $1.02 per share on a fully diluted basis compared with $18.830.000. or $2.17 per share in the first six months of 1975. Consolidated revenues for the three months ended June 30, were $81.380,000, compared with $76.799.000 for the same period of the prior year. Net income was $5.354.000, or $.62 per share on a fully diluted basis for the second quarter of 1976, compared with $11,033.000, or $1.03 per share for the second quarter of 1975. COMMERCIAL SECURITY BANCORPORATION and its subsidiaries reported resources totaling $.328,925,904 on June 30, this year compared to $297,360,500 on June 30, 1975. Unaudited income after securities trans-,1,ion- s rose 14.3 percent from $1,626,788 or 81.97 per' share to $1.859,142 or $2.25 per share for the six month' period. Total deposits from the corporations 17 banking offices also showed substantial increases, from $240,827.11-- to $276.249,000 a gain of 14.7 percent. 1 BUSINESS TABLOIDS 1') 434 59.. a II 0 4 1712 06,, 2344 7 11 8 12 TvoCF:ok 135 12a 56 P0 .0 St 1314 1114. 173 S 13 25 )14 13 10 14 314. t 7 5. 30 7710 15 t41 5 ia, 4,43 4 R 14 , 11351 15 SissaSt V. 4 214. AN sahena hid - ,1Tucson6 0 veEPpt VII 14 14 !5 614. 2 284, 4 2015 567044 7 - 12 8 12 w 21 S 6- - 44 17 00 26 21 Tri Pacific Trinity lotto tt Troicerw 1) A TRW In 1.43 v4 TRW pt 61 4t TRW Dr 4.70 14419 sw, 49ox 7 13 9 A A 4,5 1214, 5,5 As 14 70 5 .76 6 Ru3,61041 S951 10 $ IRE Cp 51 Trican 1.001 Tri01 rot 2A In So Mtge Trinitpla .36 Va 94 2411-- , 21 6 Y4 9 1E6. 52 Trasitra 6 In? 1114' 5 A .05d 4 1,,, fl at Trevirs Veto 0 VFCn vietsn U. 210 5 1.06 13 x799 x138 re 2 trorrsWA 14 rn IIPA,-11,- Trant'01 Air 1,4 1.4 I 1.60 12 1 1.40 ID Imam 20 1444 3674 5646 36 45 2444 706- 1 TranLin 0) 96 A 694 kus.kerC PO )4 - I05A 1646. Rula04793 1734 iSs 0 86 44 S A Ro v10 A 14061 ,,, our co RI' 36 13 0 IQ )4 'A 4 7 4 94 314 .4 41 61141 'A 11' 14 I 34, 345. 70 s 345 1719 59 11'4 10A 3196 34 7314.1 :100 i et 29, 150 0A WI A v6E0.1 z100 101)At,44' VaEl et 9.5 AN. 14 wpm. tnc 6 7 7 19 o A VSi Coro .6I 8 .80 7 a167 12 45 10 'Irma 16,4 35,9 In play-makin- hit. 10 A Rum700 16,4461 IS,,, Vs 73, 4 4 93,6.6 pi 494 . Woovni, 11 V. A Rohl 110..0 4 Rolls411 1114 t4 Ro,lsor Op 10 RoperC 15x.. Is. 154 27,4 '4 11 71 710 RoLlAwIlin 16 251 10 112 Pctock310 ,. 17..n lel 4 1966.crv i Xi) It00-11- IP 19 161 13 47 Nia 16 Irnaln 1.Nd Trams VestourS A - 4,9,11 1834 14 V. HA 71110 A 14 714 11 NOW YORK 12 I2 S. 136 41 .78 12 7 16 R R 15 139 P Ralston Ramada In 109 103 Ranco In 64 13 49 11 Rapid Amer 10 5 1' R4212S10 40 639,51;171 .56 1 Raythn 10 12 94 RCA Coro I 14 IIIS 3 RCA t9 40 4 7 q8eadng Co 15 Pea.15169 .60 4 Redman Ind 59 119 ID Reth.0CP 74 12 3 Reeves I 61 6 13 RA.othold .74 ? 93 17 El 2 n1 3 Re!i-tiR0144111.10 251 Or 17 pfe Rein( A Ott 324t la 75'9' '12 VsEl pl 1312-- IAl14N !,,s 109 'co Ventein .7031 - 734- A 12440912 23144', 112 vete Victr COrnot lie Elet 1,26 I 4124'- - 1 Vs VeEl 109 13 13 30 13 CASH GRAIN I 4 2714 9 11114 1614 1641 3 Tim" Eta - 73 10 aa A Z 4 209. 11'4 2AI (4.5461501 .. Robins 34 11' 1344; 9 46 AO 6 114-- - 10 64 24 73 5 30 13 Varian 21141 154 58,- I 1.11611PL kAi - 100 109 52 9 12 M 60 15 2.286 10 RI Tishman TobriFit .150 Todd Shipvd 10 To Ed 2.12 8 Too11191 .409 11 20 Tractr .96 I 'transom .62 6 surtEa si A 43 28 11 1614 3114 2114 96 13444 j 6 .119 AND EGGS CHICAGO rnar KO Thursday, Pr,,es paid cleliye,ed tO Checago ore 101 50- urchattgeo 93 10a ao; 92 score score 1015010a4; oftostiOdtished Eggs: Prices odd dehvered to Co.caoo unchanged, priceS to retailers ,grdde A. ,rt cartons dehveredt !arye 743; large rflecitums ;15, vs vs h7614 45 61 31 A 10 T101 Time Inc uel;tePt Until 1514 2714 h7714- 21 11 17 !2 2 COMMODITIES )4 101 26 120 284 7 ClookOat .64 Cluas) 09.16 94 44 7 2.36 PoOmn I. PurexCp 96 !2 25,4 li IS I. '4 12 .10 6 1.37 .103 Intl 2.00 10149 32 A Ut PLO 210 I 96 Indus v u 15,Ps A Wilmot Sift 444- 6- tb Vs 512 VollevIn .40 - 8312112 650 119 8 8 Csmeni PugtSP R431., In RioGr uf - 19, 153. S 9 1.44 PSNM34 Publicker Pueblo Intl Weser, 154. :16 7 A 4, 15 P5 NHa 116 PSNH DI 25. PuSind PSInd 0 1100 10 20 Re0 1114 SO 9 Rep Sti Resry011 5 Revco V. 37's 46 3) 13 116 7 1.92 312 RAspFnS 4 - IS ? 41 I 41 2 395 V. 4 2 z100 20 1.40 Shoe T110111W t Os Is V4 V 6 sPis 1) 250 5 4 371 S 210 13 6 14 42 63 739 44 .36 .66 1,3- 1 20 UnI4L.T UOP In Upio nn USLIFE 12Vs 61 16 .84 214 2611 in , MO 9801274 Ouestor 144 184, ts 61 Prow PR 724 2414 - 37 222 Soave SohPr '4 p; 4 72A 344 S StoDt 4 164, PSEGM 752 '4 PSEGof 710 PSFOOT 9 62 PSEGM 2.44 V. PSE Pt 11.15 11121.- 74 11 StudeVi II .461 ZIA 106A 153 4 39 2 225 7 13 110 010191 TideN1Fir 71 8 1 6 19 6 100 58 7 197 62 5 92 9 8 14 061- 4- Ss 90188 41 10148 8,, 1: Unnred .05d 10 Unvatto .56 6 - 6 13 21 Textrot 14)1r61 43 StuOeWpfS 12 94 .4 .80 1.32 9 Z PrPt lie Storer Brd A r lb ThrittyD Ticor 2 219 15 37 42 19 3 163 90 6 226 271 152 122 34 488 646 168 M 33 S 51 10 TexesOil 1 TexPcL .35d 19 132 10 470 TexUt 16 Text1 Indust 10 101 Textron I n'int5e21 .70 13 211 5i 84 6 19 .40 7 Sterdent Stevens 1.20 6 NO 19 10 Stevoitin StoklyV 1.20 8 12 740 Stokely tot I StoneCtn .56 S 3 9onW 1.15d 1 7 5 Stop&Srop S'orageT 61 7 74 StridePit A 11,4 211 CA SteriPrec ,s 435, 1.05 Ch 9 AI 7 Stauffer Sterchl SterlDro vn 524, 144 434- 10 9 32,, 81 1 164 Its-7 6 9 159 12 42 2794 IA 1 7434 18 23 3.5- 2 67,4 PNBMt .30d 10 50 5 1544 , Pneutre Polaroid .50 18 330 2045 Ponclercea 5 18 59 Pope Tie .70 10 13 1714 Porter Into 9 20 2012. 110 61 porternf 5,, PortGE 1.64 1 67 151994 100 11114. POE of11.50 27 5 PortGot 2.60 Potlatch l'h 11 15 6014 Pot EIP 1.16 9 120 x13k,s 2210 65 PMEI pf 512 4712-- 1 z300 PotEl of 412 PPG Ind. 7 8 14 s35 12 9 Premind AO 9 3 Prern of .90 ProcGa 210 21 222 691 , 12 15 ProeRes 1.40 10 41,z 712 236 P S A Inc 1414 PuS Col 1.31 8 195 PSE&G 1.80 1 124 h7014-100 15 PSEGM I.40 z2S8 PSEGra SOS 6541 77 PSEGrif 740 Ill Iv StMotual - I) moms' 1.200 12,4 V2 Pitnet B .68 524 PitPorg .10g 1314 44 Pittston .80g 14A- - A Pitzaftt .012 561- 4- vs Plan Reurti 19 Playboy .12 10 I 14 - 4 15 24 7A49 :11 6 2, 34 96 1 20 .12 A - 15 ' I ,4 ,S Vs 3914 - 9 it 5741' hiSY2 - 7014 som.,041 SOWN 14 - 604 97 Nati .9610 SestistFr .20 17 SwForof 1177 SowistPS .98 8 Soorton .24a 5 Spartn Food 7 8 SnerryHut SPerriHrot 3 SP Rand .92 11 El Sprague SomoMI .75 7 SgUarD 1.10 17 .90 14 Shod I 6 Sta1eyht9 St Bind 1.28 14 StElPaint .40 21 Std0Cal 2.20 8 StOltrat 2.30 9 5106041 1.36 20 StPoor 1.91a Std PrSt1 AO Std Prud .66 33 .75 1 Standea 1.04 9 Stan .60 6 378011 vs 614 71- s- 3174, A 13,- 4- 18't 21 A A e0At A 11 9 19 'W UniTe1 UniTp7A 129A i4 TexxhInd Tex Infer W.. 5974 392 81207 IxEtzd 2.4 Tex Gastr 2 Texwit 1.70 64. I 14 t 4 5 11 32 B 16, 29 15 Tesor pt7.16 2 Texaco A 14 204- 373- 4- 101 6 el, USStnel 2.20 uS Tobace DinTec 170 UttiTecn pli - IrsoroPet I USW. UTa37 Its- - In UniTel 132 3 2,4 11 Pe" 21!') 3714- - 6 7 1.08 TxET 146 71 M 120 I; 8 9 32 91 81 3 69161',1 Texesint Co 519 11 93 26 8 Rail 2.32 SoNallof .50 SoUnCio 1.2a 9 27 17 I 0 Teectnen I' e 144 So 161 59e 21 10 20 .32 usussise u - 11 - 1.12 14 1374 914 SoNE7T1 - 101- 6 TentE (Antos 14 114 14 4- 491- 4- Immix Coro 9 26, 9 56 Torsevcrtt 10 14 04 I4161441C 309 .15 33 Teasicar 21 ottincolor 41 13 Terieskon Tektronx ,24 20 32 AO 0 Telecor Tetedyne 1 9 34 10 Telepromo Telex Corp 12 in 14 746 2114 40 8 SouthCo SoMGE 2.40 1 SoNRes 1.65 7 3 1 - 351 13 8 79 17, ID 7114 974 nvo Is PL of P PL 61 4 .10 - 6'430 112 22 52 3 297 3I.o 50 12 1,60 12 x..31 Tottlkst 10 9 Tenon Net F -- 134- 6 116 12 9 57 10 79 20 374 le .84 TerieCO 614 SCalEd 1.61 6 VS 14 Its - Vs 1912. In 23 512 1021 100 72 3 17 22 54 450 4 21 2 7 Weata Vs 2- IS - 2274. 23 11 13 30 So Roy1 - 2014- 414 Coron Skil SkylinCo .24 401317flMO Ss 614 0149- 51 Smiths .51 6 52 3 Smudter .111 7 9 Sole Bas .80 7 13 Intl Sony Coro 29 244 3 6 500Li12A5d 16 SOS Cns AO 7 14 CarEl 1.52 1 So.1 Ind 1.56 7 Souttidn A) 5 46 SoeaRk .4072 10 29 - 112-1244 6 3 74 11 46 6 f. 1112 7114 1014 211,- 4 171- 4- 2 16 PLO 45 9 8 1 Pac lig Vt 4- 79 EithAO .36 9 4 14 - 3834 Z3134 7 Talley In AO St TeIlev pi 1414 546 36 1.41 SOV 4 111149- 5 Shelirp7 1.36' ShatSVil 1.33 IS Sierra PK 1 1 11 SignalCoo SitKosi 2.20 Signode 1.30 13 SimProw .14 9 Vonnik Ala 12 SIntoPot 11 13 Co Stnuer vi 21 0912 132 SeisrIGD .52 9 Sears laila It Soatraln Lin 4I SEOCO .11 7 ServiceC .20 3 Sehoomn 16 7 Malmo .32 1 10 6 Shaped S7eill041 2.80 7 Shear .52d 6 simellerG AO 4 Vs 54 2012 9.24 al) 1014- V. 1.70 411 9984 V. 110 P PL of 1.60 95 14 720 PaP&L pr 8 119,4 404--- 1 VA' P z270 4.50 2544 3152- - V. Penwit 1.60 9 12 312- 4- vs ' 52 Penn egf 212 134 39 254 vs 274- vs Pmet pf 1.60 33 6137- 4- St Pennzol 1.32 10 210 1115 24 A 214vs, Peool Dr AD 31'4 15.5 PeooleGas 3 7 31 h151- 4PepsiCo 2 16 340 80A A 21 114 39 335PerkinEl 37 1 vs Ise, Inc 1.60 2944- Vs 1314 15A794 A Petincot AO 1214 5 12 Pete1131 .1930 9 7679 191- 4- A PetreSt 1.60 16 6 6612 14 20 9214 - 12 37,4- - A Petroine .60 1 1434 - 14 9 7 14 PetrIC 2.554 Pfizer In .14 13 528 214 47 9144- - A Phelp D 2.20 17 474 44 Vs PhilaEl 1.64 9 162 164 vs 87 330 614 PhilElof 84 ,2 1100 Mt 612 14 PhEl of 710 z300 1512 PhilElof 74 77)41,4 72 4 '2 1110 214- Vs Phil El pf 7 230 45 51v2 PhEl Pt 4.40 z1100 93714 154 1214 ,PhEl of 3.13 20 49 61- 4- Vs PhEl or 468 1339 81- 4- vs 164,11 sub 20) 2 41 ,4 13 469 361- 4- V. Philip Mor 534)4 13 7671, 72 PhaliPS Ind 234 vs PAVs PhilPet IAD 13 152 h101,2 3 1014 37 54 PhilinH .60 9 3114- Pickwcli .32 9 252 20 21 17 vs PiedNG1.44 1 10 97 52 694 5512.44 Pierl Ithort oo o - 94 n 18114 Vs PillsbureC I 12 1314 1574 1694 134 S 41 27 12 9 6 - 7520- - 41 7 II 4- 20 1012 264- 2111-- Al 7 - 20V., 33 N N 10 V Nstrsi c 2 1, IS 240,t,12, 22 NItri 0 Iri 60 N,r,ro.4,.. ek 15 3' 60 NAtild in ,C, 19 Na,Ayn lid 11.3 64971 LAP 17 44 40 14 tA(.11,mh 15505w.. At. 9 ( I griliA 164 41 & 6 )2 5 30 15 M.P7'961h Nti ' Seagram vo Vs Vo4 SuoerGli Soorscooe $1wVal 130 supointo wi Spiro MIels 5"1 U54vot Leo t.l$Itene .16 1:94614 36 15 1.09 15 .24 6 SyWon Sybrnot US Z1 26 93 5 340 GA11 1.60 12 914 241.- 102 97 10 44 VC '4 SrVW Don - 5214 - 141x19 714 trri'.1374 - 214- Pectin 3314-- 100 14 Mons of 4.,0'sto 51 5'44 7 a 45 23 66 7 96 9 9 20 5 7 49 I Ntifuel 4 19Ful cn 4 f1471G vP 14, 4i1 2 74 A )1 17,4 t 45 70 . 4 V. n 47 5 4 10,4 $ 4 c s3 'Ir It '9 2, lb 1.60 Mesabi .71c1 Mestamhn I M G V. .80 Metrom MerEot 3 90 miSttel s2 ; 4 )5 l94 5,7 6 !.5 41 9 12hh 11 2 0 5 Coro 9 "I 516 91 lot Flay 22 M 151 PO 18 104441v in1k4C0 7 41 4 14 11 49 Iremno 700 101 1y,,,Itt 7 11 1641 PoPer 196 40 9 110 let 14 OH 4 10 IT on 4 , T1 , 4361 ot ,1 BM 4 114 61 5 11 Metedith .70 4 Merrelly 10 9 20 MesaPet M6,371.4 11 27 14 1 212 3 2kla miirgrm .20 9 46,,orcipA 20 71 ohmic. 200 1 4 n 210 4E 11 11 Irregtc I 1030 intrcpol Div 4 111 8 II lee 76316,10I0 16 Ind 4ims NI 633121 73 MU, Al 1.60 1 24 1.30 14 Vs PacPetri .81 11 19 Vs, PecPwr 1.70 9 170 71 14 Pc T&T 1.10 1 vs Pc T&T of 6 z31 ) PacitTin AO 9 Paine14 .31d 4 62 9 1.30 V2 Paitioot Palm Bt! .30 5 87 16 V. Patnida .I0d 1 Vs. Pan AM Air 5 713 A Panhod 2.30 8 59 13 8 14 Paorcff .669 12 14, Pargasinc I 11 V2 Parker a-i-ll 7 13 parkHn I.20 II 58 Vs ParkrPri AO 9 39 Vs PatrickP 101 10 161 3 V. Payl ow .40 8 v4 PeabdG1 .16 10 63 355 Penn Centr Vs Penney 1.28 14 74 120 V, PenD14 .24g 94 12, PennPL 1.11 1 Vs 5214 114 b224- 741,1Lat 7AmM 34 C! es 714- 54- 2'1 9 14 33 N 273 &spoil vs '1 V of SKI 1.60 2 22 70 Sontem 198 le 9 Spronand Setstrol 314 4 Sunslene 144 1 a71tr .50 4 29- 4414 12 25 95 118 2 3 37 14 21 114 257 145 31 75 14 14 '7 Inca, 7124T 6 15 14 7 10 10 13 13 8 6 .84 13:6 , Al 101 V IN- - MaMtiv .564 MatsuE...18d Inc Miattet Mav OS 1.12 MaYerOsc MAYS JW in mayto 1.30a MCA Incorp . 14 1 1 .32 idol - 12,6 4 11 10 156 A .9 168 556 671 57 14 1 vs - ,t IA, 31 14 6 .1 .40 Sonar, So Co 1411 surose 913A914 3712 al D 'A itit ItePr v 2114 514 334 3254 6612 10- A. Il 14 14 13 lei kINISI.0 v. 4 NO640111 St NpoorCP NVF Co 424 msin iv Ad I XI 194 III . 2 15 7 116 3 27 140 11 5 35 116 2 4 Milestt) is mono Elect .4 Motorist 44 11)214 13' ? S (6 tsi M- 24 .56 12 monmnd 20 5 V 80 9 203 Man Hri MAPCO .110 14 62 25 2 Marathon MialtmOil 1 11 147 Mareran .50 11 22 MarMial .80 90 36 IV4rl0471 32 13 15 12 Marley CO I II Marone 40 9 44 2,5i 17 423 Mrsh MCL. 2 18 10 MarshF 1.24 9 71 1.40 12 145 Mart AM CUP .60 8 8 MoscoCo .20 14 273 Masonite .56 II 50 00 5 Ma54eyFg 7 MsCpt I 10d 14 39 15 51 : 111Pw P7 4 41 onooist 56 17 iniperlIC .14 S 2 10 11 INA lv 596 406 11 In40446 CAP 4,1,7 .37 MagicCh M4II0ntC0 MainneH mioid V. 9,-- 44 V4 4.20 Nw 1141 .754 14 lewSti 1.201 20 NrIn Co 1.70 1 teorMS1.509 10 15 1 7 23 19 L'7y6 - 31 M Mulldid MI , 26 III 171 6,6 - mosou 16 ISAA ''s 2 8 1 It n ,, 47 104 2 H04.1epf 24 HousLP I S6 7 07 HouNtOs .50 13 109 Howard.1 18 10 275 6 20 HvIsu20 2 HoilBa A 00 14 5 100114 1 4) 24 ,2 10.0me,H 40 11 14 101 HvghtsT 26 1103e.an4 40 4 12 64t,n7 Ch 10 14 Is V. 5 winos) 60 6 Hurr,C6 5 14 47 Hvdromt 2 I 11 MesP121 4 25,, 5 12 66 51) 17 21'2 .10 12 Coro MelvitCla ob 3111 Mena Merc Sir 80 Meetk 1.4( V, 1194 7 3, a .60 Corp meaI7113 12 )4 22 331 27 7 8 18 37 12 262 55 15 9 131 75 636 47 4 90 79 11 14 vs i5,5 .1461 1 116161671 2 .4 a, vs - 9) CP mom 18 MCGrMON $ McCMC 05d 23 McDonD .44 7 70Or El 1,14 11 McGr HI 44 10 MclnYr 150 11700 AG 7 39 McKee 5 .92 le wi McLean 40 61 12 CONS 14.1klett IC 9 Mead Corp 1 63A 4 71 151 4 1,1 135 144 In1 303 6 113 15 71 3 V. 51124114 324- - v. 111,4 A $ 12 28 14 61 Ni 14 v, 11 8 8 16 vs - A 61941; 14 14 'A 3 151- 4 164 1312. A .74g 6 HosollCe .32 10 HOS 11111 40 Noodle .104 6 Aoudi Pt 114 12 6 HOUSI Housvah 20 9 HouseF I 10 5 '151MK I 29 184 z34) 161 Lry Mcy 4 2 18 12 2 33 152 199 A 6 ts 2561 1674 22 1679 A 917,60 1 11 te 13 1.20 MA 41,a V. 61 LIL PO 2.47 22 LongOrg LorM CO .40 1 LaLand 1.20 11 LaPOC .206 13 MaCY 11 IQ id Lli vs Mad Fd .30d Iva, .4 Mad Souare 40 ' rt Longi 162 14 21- 4- 19 A lOst 5 90 3 122 4 75 56 67 53 108 7 107 2018 Vs 15A4 2 2714 lies 114-- , 1112 2614 21 734 11 5 6 9 Vs NI NV114101 7 2514 121- 32 12 AAc1F 609 MacOonid .30 MacXe Mitomill .16 MCM Pt 1.20 14 Hwy.' 611 P7167m 1.56 1254- 1144 1516 Vs 67- 4- In LFE Coron 8 L 0 F 1.50 8 LOF pt 44 LihrtyCo 52 6 Lidertv Lon Liberty L of 21: 8 LilltEll 1.30 20 Linc1411 1.60 12 LincleF 14 8 Lionel Coro le 2121t 16 Litton Linn cv Pt 2 Littonln MA 3 Lockheed LoawCp 1.20 5 Lomm,F1 .50 7 1.11M9 .454 18 Lone S Ind I 8 Lvite of LYncnSy A 164 Vs 291,2 41114 35 20 S 91767 IA 14 14i.- 1512 - 273- 4- 14 8 Sc0ttie00 - 32 112 305 8 149 10 10 13 27 19 100 IS 27 25 10 10 .11 6 .70 7 SosttPor 1124 7 75 .6113 B Vs .4 274 32A, A 24A18 00 1.970 734 - Sthionth KM Co 4 Lubrrol 1.10 LockyS .689 LudlowC .40 LuknS11 1.60 2912 Norttirp Schlitt 1714 es 911- 2- v2 311- 2- 14 43 41 0114-11- 4 374- A 131 14 21 1.4 1 .45 11 A IN 73 10 9 V, 14 Vs 144 I 154 9 7 7,0 311- 1- 374 174 1112 222 62 NwstAlrl II Nw8aft 5 few Energy NerEngycf 2 4 Nest In 2.25 4 Nwst Ind ws - .30 .50 r47717.918 OE Lowstein nA IN VI -- Ns- SaFeind 11 41 41a 311,8 11 HoMPS 6 16 8 EkStrvice 12 1 10 134-- - 12 ictinPet I 10 WO P19771. 1,1 78 4 4- 11 5 6014.114 OccidPt pf 12134 2 6. A 3,,,, 6141 V, 21 2412 x611 3312114 Pt 0150 20 3112 OCCPtP1 2.16 1 72 1t 721 191- 4- 14 Occid Pot wt 66 112 64 21 147 1434 OgdenC 1.20 5 15 3314 3 1914 Nan of 117 kiddeeialt I 7 22 291- 2- V, Ohio Ed 116 9 419 1774 2 2100 4112 103;428 L 614 44- - Vs Oh E of 4.40 z350 11612 Ofl E Pf 7.24 KimbC1 IMO 9 110 h4214 z100 5 1012 83414 .50 7 36 pf 8 ,20 -- 12 z1100 111 164- - 14 O9E Pt 10.16 Kirsch C .90 13 K I. 210 12412 16 5 44 Ohipw of144 z100 125,14114 364 vs 011Pw 61141 Knight R .62 14 14 1414 13 OKC Con) I 5 IN 5 Kovno .15d 15 11 20 K000rs 1.60 10 541- 1- 14 OklaGE 1.4410 312 Vs 1012 MN 414 GEM ,811 Q koracoro In 6 214 krona) 2.12 1 13 43,- 4- 14 QIthiNG 110 1 14 .32 70 617 Olin Co 1.32 7 26 g41114 M4 Kresge 9 30 3 324 V. Kromiler Mt 20 144 lA Olintraft lio 1.36 8 19 I 61112 A rkin .61 6 Kroger .76 6 56 131- 2- Vs 4 1,4 Kysot In 4)18 L- -L AN 1 95s 32 Vs 131191- 4- V, Or teckl IA 1 3 LacGas 1.66 10 LamSes 1.10 7 6 294 154- 4- 14 OultdAli 1,40 10 11 2 1534 1194 OutletCo AO 5 LanoBry .80 6 12 17 1714 61 104- - 14 OvrSho .209 I V, LavrterC .34 21 2 7 731- 4- Vs 76 10,4 V4 Overtrn .90 9 LearSieg 3 714 3112 OwenCrFb I 12 51 LearS 524 2 Leasyry .Kg 10 Osmill 1.4 8 271 1014 7 9114 44 191- 4- 14 Owl, pf 444 9 Leeds41,4 .50 9 Vs 1934 9 .75 6 1756 1 Leesona vi Oxfordln .61 5 --- P P- -1714 V. Lehi PIC .01 14 167 LOTI V. 13 26 11- 4- vs PacAln 1.20 Val Ind 46 143 114- 1- A PacGas Lel 1 419 62012 Lehrnil .07d inuG34 .5 2, 11 Ind 114- LorgiLt 104- - 14. 1114 105 204 .... ...,,e47,,,,109, ' 1412 23 4 14 1001.40 HollyS 3.486 H omstak la IC 1CN 144 31 6 Let Inc .75a LeviStras I 5 Levi Str wi Levitz Font 58 ss 2614 514 6 2614 14 6 2 Y2 .40 4 il 49 1 4 16 294 '1 1316.1 13 111- 4.0 11 XVI 12 I SO Innen)! in,t1(0 C .70 Iry Awl 1, CIKAN In 6 4U g 6,4, 11 5 6 29 14 9 21 7 13 ID 7 724 31 7 772 I KaneMil .24 4 Kaneb$ .90g 7 kaCPU 2.36 9 kanCS0 .37e 7 Kan GE 1.613 7 Kans64 1.326 I 08 7 kano1.1 KPLt of 2.31 Katy Indust Katt of I 41 KaLttml, Br 50 kaweck ind 23 II Mare, 1.20 1n11,3S11 4. 4 0 084 6.5 7 1444And 1.1 11 6 V. 16 V. 14 14 44- - I63 37 10 5 18 I 11 07414F .4011 6 Leverga Fel 11,4. 1: Hack W 2 80 Hail F 8 60 tiallPrt .00a Haillorin 36 Ino Rnd ItKlii 41 )i Inc 160;4 MILO )1 it gy 2 20 1,20 2co 62 11B 0,66(6ste' I 5 - 16 3314 114- 8 8,4 535 90 37 52 10 13 $ 114 01 52 Lova inc 179 512 8 116.0.65, ; 54) opt 24 6 20 72 29 irdst P Vs 15 Vs 51 3Ps- - 10 26 16 13 1 69 I 3 2 131 374 7 14 4 1 vs 21r12. 4114,4 1112 - V4 274 24 Hammond Handiern HandvHar 4 V, - 1 8 4 73 45 214 .50 20 0 - 4 Irs,C14" 6 4 4 Oir .6.116 S 10 ,1 'S hort;e (4, ,66t61 ,6 IS '3 1.12 5.11 60 Gno.wes Golte.eis .e4 Gnws rat 25 IA 6,2 I? A Gulf Lite .56 GulfMtge RI Gulf 0111.10 GulfRescr I N 32A .4.,al1 IDS Reallv III Pwr 110 156 4 '1 X 6 '' 14. 34 C ,. .1 11 A - 57141 I nA. 61.'- 21464 A vs 10 384- 54 10 1114 1914 5 14 139 8 6 1 157 9 107 3 9 19 13 14 1 143 lowdlia IL, 10 2 Grurnmn .00 Guard In .30 Guard Mtge ,4143 P 241 IA 6 . Oz4 v7 a I 3 6 0...flynn 1 pLp 4 9 a 71 40 .50 GtWst Unint Go of Lea Grn Gie I. Grvhd 1.146 Greyhnd wt Grolier Inc H ev,Itt vs 14 14 64,- 18 7 .80 .60 Harm Harrah Harris8 - h2814. z6000 878 19 244- 10 I Vs I 5 1.31 10 36 Gouldnt 70 7 Gra36W Grainger 36 70 1.10 12 1234 40 435 Goodin HamPa t - 1.02 1.4) 61061tOS 2.01 No4G11 134 NeStPvt 1.94 NoSPM 1.10 No1Prof 714 Nor Tel A NthgMe Ex Noest1,71 4 01 12 2- 1514- K-- 6 10 15 1 t- 14 15)4. 363- 4- II .20 4- 14 - Son130s 1.20 Sander Asso SNIP in 80 .S0 SFeln SA 3 6 7 13 5 6 NA Coal .91) 14 NA Mtg Jtej St NA mPh 1.20 vs NCenAir .10 Vs NoCnAorl wt 217A- 2- 91 11 2- 12 26,4- S Sarg Wel 134- - .4 Saoll3F RE 1173 41 SavEirt aid t )4 SavEI 01,21 -- I 111 StOP T14- - 1,4 Savinis 2S15 5iivOnOr .20 21:4 A Saxon Indus 14 7 114 274, '4 3814-- 5 1 .92 5ocress 12's 1' 9 2719 235 167 100 9 1.52 INK 4 - IA,4 17 190 136 1 Nil UP Norte 53 NorinCp Norris IN - vs 71,f.) 7.1'5 z20 100 5 Nicorin 212 7 26 NL Indust I 10 175 .14 1 109 NoMpf Meg Sh - tit A1- 16 16 29 1.12 SILSenF 2' .2 StPavIS .966 b1314- 9 1 '12 4- $et- 7 1 I 1,10 Vs - 0 4 351,1112 2514 digit Cstwdyr 140 C2ordon) .32 lc 2 11 3; vs I' IC:, 40 5 5 4 4 ;6,, 269,6 A 1. 21 8 S )7 4 4 41,1"tA CAA.) Oeilt i 11 6 8 8 00,00er 1 II, ,,, 11,, 11 v .6 1.16 1,16 29 6 1.12 22 Hoover Hor,tOn 441 14 ID W7.1,iPo 1.9 .24 , I 12 Hol 1 Vs ; 70 5 401 GiddLew .1310 Gift Hifi 64 7 Gillette 1.50 11 Giros Incor 6 Gleasn .16d 9 Gime' Mar 21 Globe Lin la S Goldwst RI 5 GleV4014 .71 Hollfic 3 ( 00 : p 9 12 7 6 12'1- - - 274 6 'd 116 ?? 18 142 17 7 Hershv Ed Hesston ADO II Hestn 0160 Is vs Vs 64 .20 9 .76 16 Heuthri 7ts -- I 14 820 9 868 Heicules 7 142. 26149 5 7 5 7 14 'd 103 7' 2 XXI ,:or, II 3 do. $ '4 V. N 54 t231'14 12 34116722179v2 5 lp vs 74 V, r274 3 32 GenninP .76 18 GoPar. I.20g 17 Ga Pacit wi G,aPw pf 234 GaPwo1 7.80 Gerber 1.30 8 Getty0 112d 12 CO- Bus .32 18 CiantPC AO 11 GittaitF AO 5 Heim&P Hem in 17 , 0014,- 115 24 134 Kollar In KenuggCo Kelwood 10 6 Kalman 16 14 Kencon .30d KY 4.1111 1.11 6 K1rr Gis AO 7 keMcG 1.25 15 Katmai la 6 14 437- 71 2't Heinzot 19 tt 4- 30A 6 I KehtNICII 5412 3214 191S 's Henerint Os I IGA Po '1 10 10,i. rich. 6 Cr J I &dog b 541.w 1.45 S S 7. 2 7 4 S haIs43., A4,11 4 IND W W ' 7 1316 10 6 048er 68 Watm5b Ilvot6Ilut PkIts. A 44rIRI 7 334. '4 124 19'. 3 24S 4 046 9 14 14 S 9 Ent . ,t; 6 t V V 10, 8 20 2 18 6010,6,116 914 9 in 2 Vukon 3 21 6 70, 14 7 15 5 11064104s q 5 4 17 2 9 73 2 10 79 6 g S S 32 e b 7 4 6 9 8 IN a t ir., Stmt.,. 097 III So...,1(4 I II , ' 6 38 Linnkik!) .36 Univ Sv(i .44 U inn Ats 8 '1 Iv 11 Vin7at4e Volvo? 16 tele ,,c6,1., 26,6 28 3 IA 2- 1634 12;21444 Geo Med GentAilis OnMot 1,70d 11113 Gen Portind 33 212 0 Pub() I.61 9 332 GrIlleft 3067 1 31 GnSignal .14 14 24 Gn steel Ind 4 32 G T E IAD 9 230 GTE r4 2,2 3 18 GTE 61 2.41 10 GTIFlpf 1.30 G Tire 1.1944 6 63 44 Geresco Inc Harcrt '41 vs 564 14 Gil Develoo Gan Dwarf! Grl Elec 1.60 GnFood 1.50 GranGro .99d Gool4nst 60 Hanna - 131- 6 .80 .72 .54 GenCabl 4 Hardees 70' 54- - 102 42 GardOen .76 18 207 8 Garinkl 1.04 1 Gas Sec I12010 12 Gatcvav In 3 18 8 106 1.80 GATX GCA Corp 30 12 9 719 I vs 3414 .05d 4 Ha,, '4 1.16 14 424. 72 18 GAFStr 34 5'. 716 5'1 It 2 50 ,,101 x 99. 2 1160 I tiS 109s 5 2 12 4 CON Valle Slit V.06484 k VditUdr valueLi (titt v4nDurn 40 VAto InC0r0 Ve indust VtAir,C ilOn vemeron Co V'611,0 Onni 4 10,. T T IRgrittPn .6W univRes vs - 2112 19 3 JooLOoli .50 JOrgsoo 110 vs VI NI kitisera KO Pre 1s )4 112 794- ilo12 11 10 25 1 KolsrAl 1.20 14141 of 4 ims ,4 274- - .4 c7314. 14 h15 70)4 HAN 1,4Id johnMy 1.4 Jolinkltm into Cr) ,90 14 A iv. il 50 70 3 10 9 16 1,24 3.90 5.25 1134 .95d 1413461 Niagtol 14 II I Nisgiao 18 vs 413 711) 1 24 I Z30 47 I 6 1 StRUP 15 i9,4! 2331 60 IV 1,4v1:1440l 2.30 4 4 2710 680 11 Justice Mtg - 1012 1747314 7 106 3) JOYMig G 8 1,30 9 C Jostersinc h174154 47 25 86 13 233 90 63 88 8 Gable indst GAF CP 40 GAF M 1,20 Garn 58 1.4) Garnblpf 184 GarnSof 1.60 Goiton .0 WI 101 8 3 ) I 2,2 '.4 4 - - 7 v. 1044 les 160 3 67 264 S 9 13 11 Gulf) G SO PI 0134- - I 3 13 - 144 9 4 7'4 2 - - le 114 26 7 ROI 34. 13 e71244 2S 4 1344 10'4- 11 7 .24 ReS 6441 5 14.1- - - e 30 X ? INK USE tO6o o 11,. l' 5 '0 .61d ',I 54- - '4 SYS 30 8 2 If FUOLIS - 6 6 11 vi 64. 31 AO RuiS A UniviC9 (to el 18 Un US 2 8 1.14 UnEtana 10 ' I 14 8 6 9 2 6 6 nil. Far U411 Oa in a UIP C Un Inveseni Unirne4 Gr U0 Astiesio U,S 25.: 3.9 0'6 2 TUrtItNiv , LI '99 5 7 9 1e.wvCo 1? ID 160 .78 LitaRitIr Uhanco Riv 9 21 10 G A 6'4 6 looneen To Ed at 60 9 15 6 70 Ind 29 '3 I T,Itonv IdTdOe S' s E., 26 2 10 3 24 15 2 3 Vs 844 3 22 S - 6 131 11 vs 32 127 13 16 12 104. 2114. 'X .936 .64 10 8 Forneti FoshAf 1.10g Foxboro .80 Frank M vs 552 11) I - 15,1112 i 52 52 64 Is 1014 26,- 4- 57513 FordMo ForMcKes I S 55 12 FoMrpf 180 Gt1215Fin 044 I 6 5 3 1 6 6 S ChB 9 4 Testron wtS UM r (11021-- l' 9 16 3 6 14 51 31, 9 2 4' '0 SCE4us Si. E IV, 70 Tasty Techn Oiler Tec Son', CP ItneEm 07d Twee Coro Tenneco otts Teradone In Turn. Twin 4 5 10 ! Ail t Jo, Eng - 119 17 5 nolo,st Tr15,51int .811 '9 2 4? VA104Z4LP ,6 14,1 1644 97 3 2 13 9 11 Did 251 Re9 1 59 IS, 19 2 3 18 Toti Petrol t lotelvet rens Leo 5; 11' s 3 SchredA 5.961, 4 39 7 T.illevinwt land', Scud TOW 19 El co '4 13 SS Se.I18016 2 60 Snef RI 2 60 S.lose9N Seto., 9 As.- 3 11 So WO '.6 9 't s 16 a 9 St!teNoCrus SOI6o.09 SE 9,719.1) 9 '46''5" 9 (WO Clse 4 14 28 4 Tetra C tea 9 Toot4d9 eots 6. I 8 8. 4 32 18 i,..9,..10 ) 6 6 9 9 Redd ul SO inctes Res.51 CP 00 r19.7(..rti 10 198601m 90 ,f 12 27 9 6 46 1, ,4 52 7 11 JO ,: 3 Xi I 4 5 5 7A 3 10 2 17-16. 21 3 S09,,t416'22, 3 4 IS 1 4 SCIPIler nel , 366 7 xl 10 RJS54t101 921) 94PS Prod C43 N.K6.71ck STP Cnn 44) truWpIt 70 Sue Ann 30 Summit Orq Sin Air .;Sci Sench:h! 204 48 Sun Fie Snoecf d 32 Suneces ,01) Sun Semen' &Aileen CP Sosoote el SutroM wt8 Svadlioir .20 Syntpx .50y Teostor 6 Woke Tele MetPr Sto Pec 1041 ScdProd wts StdShcs 34d Stange C 12 Steelmt lig Steven C S2 Sv4tem 14 I 69 20 6 : 2 Rokkwy StAll,ance StoCont Asa SsdCoose 90 Std Men1 10k 229 4e 146 7 60 344 6 96 LOWCIn SYScO CO 12 9 knew., 0.9 4 Intl Sro,,aor 5 7 et Pc 197999 I.., 79 29 7 4 1, 9 nth) 5064,109 Alt ),... 10 t I'. 3,1 Os I 37 tvd 1 11,1 As OKI 14 4, 0 Sdlient 0.4,,. 2 76 Rktiton Id INAlgo M Sn129199 5 le puf..,no Ptd Rinke 0 ,4 3 12 at, lull 14 219., 16 Assoc incorn Soorn tO 6 el 6.4 1 08 50 4 ,I 46. 3 DKR'S! (G , RemAr tea Reoub Nous IS Reonstg Rua 3 12 3 :,6 ,. 6 6 '91 4' tot 819 I 8 10 0 40 HI ROUX 5 : 22 40 ?, 9 19 12 kII4flGWt Ravin 21 ol i9 PGE of 2S1 PG9. P. 212 RNA' RIC CP Ronintecn 19 4 PE 89 29 1 Petvg Iran 9 179 A! 60 R 12 10 60 12 OW IZKIlaw Ent 1;71,Aimm 11'.. Lp.e Sys 01 aatoota Ortoieti ital Ormond Pet S6 uskitivan OW& SPOol Overod le k's 12 NavPrec 147 R 0 Indust 6 l I43 12 RitRMI.aks e 19N MAdicAl 0 0 otoo Art Lic,o B i Stony 7'9 3 209. in 4 187 t Or, 119- 2 11 Stet stetting Fie 6 15 Vs 61 71s 6 RE I 9 6.9 ) 03h CO .14 59 4 149- - 1'4 80 ,,,, 5 2 ?I ,)41V,11,1 20a 10.6 13 214 .20 A) 3.20 FoodFar J.M1014,1 JimWaltpf JimWrr 1.60 JO anin .5d - 21 58 34 3 21 10 7 G1LkD I 200 Gr1404414 Net Sates E 40 'Spechnt Snecteitv Snector .1012 SceeCe .04d ScencFd .32 48 Shlentex SSP Ind 24 Et 14 16 28.9 3 S 22 54 Rsta . 7 Oat 3 5 4 Oil Resorting A Resorting 0 25,4 Cur 634- - vs 59, 3) Es 9 Resitott 32 7,54. $A Sks 1139 4 Novo Nocktar 9- 6,941 12's 11 4 R9ser 4 Resetsis 1., 17 T: 12 2 76 5 wl P3Ap Petn Packg 6 :9;)lent 7 4 7 7 R4con R4nChlf Rannurg 10 14 5 N,eg'PrS .44 4 4 Notvois S NO ion Or 4 Nate. Coca fo, NfSleitill Oa 0 SPA Poo IP f CAGE ' ,4 Iss 165 25 4 ,t ef 4t Nest Pt Nt Tann 9 Pureoc 1.4t - 5 inch." 37- 12 6 6 4 6 0 219 39 22 4 5 7 Polyttird PrairieGil 7 Pratt Lam PrentHI 1,411 Pres Pity A prSdrttl Pity Presley Cos 31 Prime Mutt PSA Inc ws Punt46 Isle 19 9 vs 14 34 PAk 2 220 4 ProtKA hod I 9 ProvGas 80 12 PruRIE Ad Prod Bid A4 4 31 I mwern 30 12 Mov,elab In 3 35 4 MFB Co AO 6 - N N 3 .0601 6 Nacco 4 66"sa iod 6 M 9 309 5 61 4 Navel' - 7,,b 2 SAac,l Nestle Le 1,9 5.11 3 6 Inn Plant PlaPir041 12 PI Gem 3Y Poloron Prd SO 6 3 676 Sk 14 R 13 10 7 5 4 2 SVI 40d 10 90 16'14 296 3 P.m Tv Pot DM Pdtway V 46ks 411- 4 Pionn D g99 5 3 7 9 Net Cise 149 29 Ind 29,- CA I IA 9 POT Lewis 79. ,,, Pnilptel .60 2.9. ,9 gt,oer.9 st, PicNPav .20 S 26,s- 341 3 7 1.709 10i ISO 4 6 PenKor Inc PeOcoM 24 CP wts MoneyM AO 5 6.0061,1c .60 6 .32 Mutton Mons Soper 5 N.d CSS r) Not0iNtr II Nati health 9 PaEngnr Per413 S 45 34 S 6 .600 6 51 15 IS 10 5 3 8 1100 3 4 PatoCAt .65d 109 2'4 3 MillarH Son MIllerWl 41 MO ROY .20 Missonln Tr MissonlI wt mitoell En mite CP 16 ParK01 .48a Park Elecfr Parsons le Pat Fasition Pategonia Paull 349 11 S CP MICI1Gen ASK.h Sugar M fidget .16 Nato vs 2,9 70 10 S 9 .12 vs S 11 Medalist AO Medailln Gr Mecko Joily xo ,A les iss 19 7 32 419 1. 5 M Find 9 PO Pentsote .20 rt1 SS S 13 5 5 Itgl vs - 249- P Seim E tnot1 2214 12 GrayOrg Great A&P ParNW - 0 F M FMC of GranvIle PGEleof 19 PicHuId 16 Pat- it CD C Jewel 14 13 Li x6 11 100 110 8 4 Jr2e4cor In 4414 I Fla E Coast 9 7 Fter1d3Ga FlaPCp 2.10 7 7 156 niapLit FlaSseel 14 72 Grand D V tik,7 7 I CS MartSF P&F ?, t! 9 V. 22r-- 3 72 6 OuankA 6 Zits' 88 36 97 42 6 2440 DPL of 124 z20 DePL of 714 DeanWit .60 4 )0 A i DeereLo 2 9 MI DeSP&L 1.20 8 51 6 30 i Del Mot 1.40 DeltaAir .70 19 170 3 141 Deltorts Co vo Dennison 12 1 46 114 :D.m141S1 44 11 Net 16 7 8mrigoug B 44 Mart CA 16 a MertnP VI) 6 ''' 0.'600 Ftai 54 I 7 Macrodv In Me PSy 112 Mandti Mtl Man Life .24 4'y 8 3 70 2 11 .16 .22 Oatoact .'" k It 4 2 Lettign Prss Leigh Pr .60 Leisure Tec Lewist3F 24 too ta '4 34 2 6 KIelint .301 6 k .10 5 Nymykyrk I. 3 DayPLt Cist Chg 5 37 Kuhns .1 814 24 9 4 co et0190, KnckToy 11 Knott Hotel Kollmrg 10 Pri.9Nuc Nwsitiall tatteOnex 76 I 5 5 P Sales (nos) E V 14.V(Alt 2, 3.1 6 69 17 7270 AIM 11 10 1 i 4 '4 2,6 3. 7 .20 .40 Dana Co 04 A Dart In .64 Vs. Dartind of 2 A Data Genral ClavcoC .37e Vs Dayton Hd Col Plctures 4 II Co S0112.04 7 41 234 zI20 104,4 sant 1032 1 p2 Colwell Mtg Co1400 Com 9 33 174 44 Comb Eno 2 10 86 3614(.111F P11 6 29- 16 9 RP cmosEd 2 16 3014 CosEttof 2 V 2 ComEd or 2 nA - A II 20,. N CeEdrd 142 NelivOon NOVA 44 S In K4094ello Koppit Ile 54 1,49,9,,n Keictor, 101 1114 25 5114 5714 514 166 1St P vs vs vs 74 6 0 4 3714-- - 10 S 2 66- t25A4 211- 45112. LB 6 10 1 7 ,A., PI 8 n - 64 50 23, 4 Damon( et DanRivr 5,4, 2714 111- 2 21 2 4 74 0 4 427- 4Dimorn 1414. vs DiaShm 180 1514- - 14 D16516110 2 nA- - A DiaShof 1.70 11kt 471 .4 9184 9 6 4- 4 in . 3 106i 2 2 4 4413 - 7 14 1312 i .96 14 .45 1 8 F61414C 1.76 Fisher F At 6 FisherSc .31 a Flea,Enf .41) 19 Fleming .00 8 Fboian .15d 23 Flintkot 1.16 1 - PI PNV 9iEn0E1 116 - 'h NEG5E LI NEP of 2.76 2 36 NEgT 376-'it Newhall .25 12 Nwmnt 16!.,s IV NYSEG 134 11,5 19v5Fol 2 12 114D1420 II 12 Nev 16,4 4 10 AD 6 laplAnd .910 3441Pilot .60 JCP Pf 13.50 CnPot 9.16 rZ45 15 Fs111134 4 6 16 211 41 Det E of A Dent Cp 14 Dial Fin i4 Diadinti 14 4 j .14712041 14 114 3i1 F411.1141E - James F i4 614 103 887 13 36 7 63 1 2 FetPertn Mg -- t 6 24- hem1114 92 29 27 9 0 .CivisEd 14 PA $3 24s 2 .60 .66 2 106 DetEpte 72 7042512 2511014 Ilvs- coo Nesoer Sro 99 3 4 14 Fs16CD P 450 7100 z310 17 0 0 h27441 31 DetE of 9.32 DOE 768 7.45 DelE 7 ,15 1,81 2 1.22 25 I) 3114 I ape F61195 'TEL. CP trot 42,4 iJr CPLot Jar CPLof 22 27 4 5 9 8 110 Fst Miss Fs64Bos NO 06146 4 I 11 49 433 JO 160 .106 $ 12 7 1.60 5 6 5 1.35 10 14 9144 4 1 4. 1144 7112 P v E (ISO Cis Che 4 4 S' 399 35 21 .60 NiParyn 20 NalPet Dev 2 2174 4 7'1 77'1 $4 5 9 12 10 7 94 0 94 A D:ilin gh A 5 m 3 30.4 - A DiliceCo .96 13 29I 14 129 71 Disney 21P434 U. p to 4A 45,4 byrst Mtge v. 46 73 CctiP of 7.45 DrPopor 60 21 ) T14 'AA- - A Dcmem ,8134 II A560087414 ConP Of 7.78 36 011 7312 95 St CcrP Pi 64 DonLuf ,10d 11 44 A 414- - A Conther of 6 26 112014, 83 .1 Donneily .68 11 6 1734. 14 6614 5 194 vs Con P of 5114 DoorOv .10d 5 31 2712 814-.40 74 6 Lin 104 ,4 Contlair ,4 Dorsey vs DovrCo 1.40 11 374 6 674 67,4 1t CntiCoop JO 'A 474 1vs, A ContiCp 2.80 16 186 131388 4914114 DowChem 2 3014 Y2 3114 11,4 54 Dow.lons la 17 124 CntiCo 0212 3 15 D P F InCP 70 3214 74 CntlGro 110 1 118 414 21's 1,4 DravoCo .95 9 xI4 ,is 01111Co 2.32 7 334 c5I A 1144 A .Ctill1Pr .90115 26 1314 Dresser .30 11 2114 PIN 44 1 19 Ity 44 1614 114 144 59 Cti A Drexel 714 3 2112,14 Contrite' Oil 9 419 3644. .4 Drevts .30c1 6 I 14 20 9714 DukPwr 112 9 121 Cont Oil of 2 Vs 79 312 8 10 AM 2.69 1314. ,I Duke COMiteell 8712 7014 760 14 Duke of 8.20 Contrl Data 9 287 V4 1812 82 -2 44 1v2 DukP pr 644 7610 ConCest 412 2614 1171'4 Dun Br 08 16 375 2 7 !Conwood 344 10012 79 5 Cp 414. 'Cook 111d 6k 11 2,4t Dunlap 44 137 12 DuPont 214d IA 134 ,I C000trin .84 11 89 37 2 61 vs 77114, 1114 duPn pt 412 Comer Lab 21 30 vs 3214 14 444 duPn of 312 6 134 Cooptire .60 4 3434 3 1514 IA- - A DogneL 1.72 8 82 0.10620 IN 21 1014 1514 DuaLlit of 2 010 72,4 Cooeind .6010 vs 73 DuAL 10 z50 2.07 $3 21,4 Comer Roo 11 2 vs Du3IL0 2.75 2 zi70 21.4- - 14 Cordura Co 14 14 21 2S14 211 98 414 DugLat CarnG 1.12a 0012, 914 4 141, 12 10 COPSinS Mtg oymo in .40 10 A vs 03wies C .50 13 H14 E a 14 p21 A 10 394t- 7112 15 14 Cm Brd AS 12 13 1544 E SystIms 4 4212 14 EagleP 1.16 9 351- 4- 14 CPC Int 2.36 10 117 x4614 3114- - 14 EascoCp 17 V4 vs Crane C 1.A 5 .60 6 13134 90 111274 326 5144- 'A Credit Fi .24 8 4,,4 A A Eastern Air 38141 4664 114 Crocker 1.4 8 M p251- 4- Vs ,Eas1CAF AO 9 172 41 6914-- 1 2 iEastUtil 112 8 19 154 CrocirrNof 3 21114 Vs 3 124 1EastK 1.560 24 861 954,1 ,Cromkni .80 7 414 8112112 i4 314- - vs ,EatnCo 1.11 12 90 CrouteH .10 II 1014 85 5 Cross 0315 iEctein4 .4 15 )0 2Ni- - A 1212 32 Crown A 204 Vs.Ectd Jit .36 15 113 23 90 11 356 14 Crown! 17)4 134- - 14 Eckd NC .32 10 9,4 6 A 2214- - isi 1144 14 4718 CTS CP .60 9 2i Edtatilr 1.72 8 Vs 131184- - 94 EG & G 1415 121 1.32 6 17 174 Colbro 914 P410 5 714, 12 Culligan .4010 'Elect Assoc A I IA 124- - A CUMMIIIS 3914- 83 1314 .60 12 59 EDS 11 9 137- 4- '4 ,Edwars .40,3 4 Cum of7.50 z340 III vs .Currinc 1,06 1114 1146 20 Elect Memo 3 39 24 14 154- 151A Elecha 1411C 646. 14 CurtissW .60 9 183 é Vs - IA 204-2 2444 33 26 CurtissWA 2 ElpinN1 .20d 11 Vs 864A-Ve 3614 P714 36 ind 19 CutterH 100 9 12 ,Elleir 714 nN N ElPasC 1.10 7 455 154- Cycloo6Cp 13 , Coons 22 2A44 2914 14 1.40 18 A ,EltraCo 1.16 9 M 1212- - 14 'Error El .80 19 14 374 , vs 0, - Nat Snowily Nat System Natvocna ID 766 14 5P 8 15 Coleco indu 15 10 .68 15 272 Colgate Coll&Aik .56 6 319 ColiinF .05d 7 12 Col Penn .70 9 38 ColonSt 1.15 6 21 Colt Indus 2 7 14 3 CollplA 1.60 414 Colitis Col Gas 2.14 8 174 2 514 ColGs 13 CoiG of 5.4 Cole64611 weft Oat Ccorac ConEd 6 I 76 ire 20 217 130 ati Kinney 39. It 21 MUIV 3 7 154 1.19 1.83 CocaCol 2.65 Cocalltl.4114 ColdwBk .40 MArn 14 ., S' 10 4 6 V. It's IS 31 .241 o14 4 4 71 9 59 40 376 102 4 skim ce 1019 69' s 3 Metro Greet 1 10 00 26 2 39 Mtlwore Ia 5 3 51 6 ,CstS430 Net Cis Cht 4 CLC Am CM Inv Co CNA Fined CNA of 1.10 CNAIn LOU CoastSt Gas .75 1.60 be MI Vs 4 15 9 Cara - ConsEd 2414 ,CorisFd 1314- - vs F OY 44 314 on Fri'? V 25144 NG 2.24 714 sm Pw 2 I Cleo El 14 244- - 21 13 530 ClerClit 1.9113 4 4- 274 41 9 .24 us 1P4 Qark oil .56 CLAW .C4c MectiaGn AO Megointl .20 Mem Corn I Meront Ind 14 11 II 10 10111411 Lientier Poo 12 151 72 0 109, 9 Le Pnarnic 1- 16. 3 n3 82 ChotNY 2. 8 Ch14466e CP .ChesPnd .7617 107 59 Chessie 2.10 7 9 Chi Milos CP Cb Pneum 2 9 30 5 ChockFul 31 20 Chris Craft 3 ChrisCr Bof .84 7 91 Chrome Chrysler Co 253217 C 5 Mtge 14 Cl Realty In 13 8 C411301140 Cin Gas 1.64 12 101 7150 CinG 0952 z210 CMG PI 910 9190 E of 4 Lin Cin4118 1.40 14 34 72 C1T Fin 2.10 7 .9612 2754 Citicorp 63 Citho of 1.10 Cil Serv 241 8 317 10 CltznSo .):6 City Inv .66 10 486 .06 - w LaBerge .26 - Vs LatyRad LAY SbrtAn 514 8 10 .1votc,er Pei 1. 191IA 1416 IA 015142112 32141. 31 )1 6 6 1 7 79'- 4rp34 . 144 Salm 014141 Cwe pr 1.90 ComEd Bort Connett Oil Cm)ilof 1.72 Comm Sat I 6 .20 $ Comoug CalWAr Sc i 11 Vs L- -- 1.14 15 128 3 9 I los 1411 9 30 It, 426 K!t Mk) C4, osk.04, nd 314' 1679, 14 11 I M .. Vs Vs 13 105 .360 .214 5 NW I 449.- - A 16 of so 2.30 Net II.. 2 II P 5 1112 h114 P E Closing quotatIons ks 6 12 5 13 16 441)4 v. p,a 19,7' 3 Kir Ark CP kwq t444110 V., 2,4 4 3514- - 23 29 3 4 0.e?2é koo lIi 6 14 151- 4- A 5 4,4.4 JO Coloorl LA,sow - 31 31 ;Ss 3 6 2844 14 I 24 11 re 6.L630.,et 4? ntlF10.1Sv 5 04I PrrPeill 11 Jitrori,( 400nPlo 14 ,4 vs 67 17 ivoiter 14, : 9 26 A 21 ,4 1014 514 8 4 30 116 14 .2 criAtyn, n Rankmte tt 4.t.moio Vs 5314 2112 114 32 15 614 I 4 Jaciv, 14 'le IBA. 74- - 181- 1S I. IT, 344 2 100 2 IN I M CS1SGP1 n9 7 44,143E - 4 3 4 10 6 lieol,,,ou 5.1 BA 14 I 4 1,n,i..As b., 4- Pt 19,- I ott,r0rt rarmedco 16 31 1174- 2'47 6 So 60 IWt,I Is 6 614 61644 lat 0 I! 346, Ve 914 Xi 2! rvorum PSir Or 10,,4 6 Vs 2179 211 1 SO .S 10101Aiv (0 , 6 3h- - 14 tItusp's 36 21114.114 17 76 10 4 44 'Clewed 7.56 AIM - A 'ClevEof 7.41) 24130 VA 'CloroxCo .5211 95341 129 Chstt P .4) 6 58 3 I pt CluettP 24 159 1,9 22 12 Coto 6 txoIe' tid Head 60 ntiKfro noleo Corp n,tIkCp 3 A A 3614 43 7 WA- Sales , kottme a0a L, 3'. Pi 3 .011 (hds) Vie Cies 2 414 6. 5 Fideko Gro 5; I4uKMI H,cei 14 8 21 18 45 SI 9 14 21 ms EstMar F,s6ietP1 .3 1.16 734- 4- 29 It 700 A .6 64, 1914-- - HeVs13 Hms1n0 2222 lrC0 2 104 0551 6 5 Ion 2641 H04e1 13 29 13 6 FinOnA Hose moinn nmer0,1 36 26 .32 .40 4o6MK; 463 7 6 lae 441S41.L Gitko H,vet In Hubell A Houvil 0 '6 A APO 233 9 152 2 60 V 50 1.20 .64 Co Cit, IPA. 4o4p1s.0 Pl. Si 3 6 6 12 Plirmav 36 1516 3 IS Espe. mI6 Eso Pa kei EsseKh :.!, COCP , 131 7 7 A A Ivo 5 363 Hi 1,41 4ipotro41 ?a Hone Corp Horn kHkrd r i346 o 31 5 FIera, Po Film it 13oI A 2544 1014 7 le 5 ,80g ZctS 5 .13d 12 s - 4 ir,-- 0 4 I 10 13 4 63 S 7(1. F g H4rt410 S CP lb i 14 A 3014 1163 Gould Gid Cent )2 5 :.81 2 Am Ind 4 Cirt BilS Pet 128163 3 Gt 1,6C6 .24 14 8 Greerrn Oro 6 2 ;reetioo Co 31 12 G R CP 40 InduS 117 4 Gruel . Gb4-.- En 3 120 14 Li 1 I 3 Coro 10 GoitMte wets 10 Gt111 BeeFC1 5 N 21 10 HarlAnd i Hartht y. Ho'zio 2 EasonGii Last Co Felt ibrood 8,t nv2 23142 230 .900 7..3 9 I 17 !Ott Favs1: EDlinc O'b Fed Pa 9Qd Fed Resmr GorRue - 4 614 2 120 24 .1632 SA 2 S 1.52 12,, ea- - es Goiceieid Cp 914 600081d1 vit 14 124 IA 3214 1714 13v- 61- 4- 112 13 19 119 36 15 Gerberk Glattitr 66 - 1014- 17 35 22 21 cO4Ind - Vs 47u12 577 Gear 'must v, - N 794- - 18 105 78 .11Sd 136- 14 2844 St 6 GnEmP Old Gn houbaser 16 Gen Rec Inc Gave Inc 6 Genisco Tec 6 it, 14 Us 1212 74 I Gabriel .30 6 Gaynor 508 Gealltrt .2810 in On 1041152 GiantYI GIT Industr Gladdiny Co Glasroiti Pr It i2.3 1 ;!: vii i 874 6 4 Estord PI 64 6 Oev IM44Arn C4,41( 34 4 i 41,7 F 1334 534 134' 24 66 6v4- S irelust Eadle Clula Uri Skh 40 Evan,A 116 1641 331 11, 1143 I kn, Ch io Er Hose 10., oe Elect,oil El Eno 24 ER trhCon 3161.2 I 9 le Einem-- 1a 18 5 4 40 is 1- 56, EIK Eco09116 Ectp 011 - 76- 1i6 7 6 3 Eoank. 14 t2 11 A 10 40 866- 27,11 0 116 Coro L Do ( 0, ix, 10' 6 32 14 5 11 Ed14 q 15 10 EarthResr . 34 4 Dynamic EC - 29 9 7 Omelet 11 11 11 041G Cp D9;9611 Ita FrOntler Air FrcmlAir ws Il 2 i ,1 - 1460- 12 IA - 34 6 6 5 8 1 6 17 7 10 .50 4 Gloser .15d 6 ICt 5 Glover goelblat .2e 6 unain Cycle 95 GoldnH 220 7 8 s 15 9'46 Frank Rite Franitsal .36 Frantz .10 It Fresnillo .41 Friend Friss FrIgItma Si Ffloitrcelic ea 6h 7974- 108 47 7 Va - A 14,4 FlukejorSi GteoGre 3 Ca'e,F Harr Ng air SS 2 414 11 8 2 10 3 Filing Dawn 6 56 Ford Can 5a 5 z260 I Forest Labs 4 Foe Stan .50 9 to, 9 irler141 18 31 et) 4 7 113 Nirtr NY LIST 312 14 ,a 256- 4 2614 1814 11 s 0 80 i6,4 '0 16 .24 24 00444.e '6 2 12 10 Donitar Donkenv 46 rt 2 61 Cone Pena .11 11' 30 Xkl - 1,4 In . 41- II 2 15 104 20 11 9 3 7.4 la 3tit 2141544, 1 I 8 444 466 456 514 14 1 0,vecsev 334 4' 4 13 6 32 6 .10b 10b Del Labs .32 DPita Corp Don Ti Et II Deposd J441 Devon De.eloP CP DP9001 In. Dole, Inc DIK Fs ,om 161-- 7 7 Damson 01172 Dm 3ell ifig 7 Odle DOI In 5 Prom, i AA'. 4 9 5 .36 10 .40 - I 2 10 2 3 2 2 36 5 II 2 17 S 5 64 Crvs Oil CSE CCM Cutsc Cp 71 Curtis Math 's Deipt A 24 4 Crutther DOiti 466 12 .1541 834 1516 716 C15 Pt Cs 14 II Circie k 12 Citation 409 CityGsFl .68 '4 CunuuOyn 134 7341134 - 23 11 5 3 S 4 24. 4 4 2'. 170 ID 3 2 ChiRiv 1.60a Child World gismo Co 10 Com Inetr Concivn .40 7 Concrd Fab 2 234. CP S Conde( 644 vs Cotts011 Gas 13 734 Cons Ref .60 10 366 Cone! Cp 14 303t6 Cord Mater! 74., 14 Cook El .40 16 534 Cook Ind AO 12 1064 41 Cooper !err 10.4. i Caron Intl 12 334 CoreLab Inc 10 Corn tb COO 434 Carrot's led 9 9434 16 69 Cool Cherncl En) C H C CASK 4 4 6.4, - 6 2 6 t :tipki mo .10 1 ., 4 Cetec Coro Champ Hm Charter Md EG,Oid sr , - 24 r,cr,1,,,i,I., -- 1234- Vo Cerrtaof 24 VI V, A 7 .8.1b - s3974t1 5 50 2 74 479 12 Fin 5 25 142 ito u7,Fmnd 44- 2 8 8 .12 15 .61 17 41 2 1.15 A A - xlVA 171 ID 40 16 29) CenHud 1.72 Can IIIL 1.60 10 CenilLof 412 CenilLot 214 CenilLof 2 Coll PS 1.21 1 CollAiE 1.4 7 CAMPut 1.34 9 SoltSW 174 0 CAUltISOV 6) 7 1.31 9 7 IA 46 0 Net As ltidsi Cis Che A I v 11 1014- 6 D P Net $ales V E E (hcb) Cise Chg Castleion In 8 26 11, ROW I.44 7 '41 9 23 .10d 91iIndust Cavitm 141 10 C CI I Coro Plabslal Ca ö 189 14 Flock Indus 5 Cebu Craft 7 14 Fla Capital 51,9 6 Can Sec 40d 7 47 Flowers .44 1 Cenvill .15d PS4. 4 Cinerama 41 1 - ider 'lie 4- 'la ',a 5 ,27e) 4 be 6 cp XI é 6 ,.6.94 .!,k - 33- go 334- 3 III 7191144,0C.,1 1S- t466 2 8 566 234 10 IRO Emit itywiliia 46 134de. Inc 766 2 0606010 ad 8071.6A 4 3 9 9 5 tor,, 111110 Vo ,4 10 338 65 C .24 6 4 R .050 4 165 MI A2 10 2i I 10 5 ' tt 56- 42 4 2 2 6 ertsCo P60 Vs hi- - vs 4- St 2314 Corp Ceionse Cordes 3214 15 lee l? 95 CecoCp Vs x2114 13 74 10 .8D0 7 125 30 13 x691 Cail11Tr 144. lb 8 V - 4 - 4 10744 9 OP I I gen 8r4d ii tptill. 1,Is 4416. 719 646216 634 .88 .20 6 COMPOSITE NV Cho C164 Vs 384 3 04tenwl ..asd 30 61,t4 IRG Alo 1 Perm SP .20 9 1944t1onN Cnd 0499,00 1rd . less 4'4 Stems ;Eno 16461r.is 421 4166 11 vs CaroPL, 1.2 S vs CarP of 2.61 Car Tec 190 0 vs CarrierC .$2 73 Vs CarrGe .5Id CarlHale .90 9 6 Cartflal at 7 IV Cart Wal so caiNGs .Itet 6 4- 721- Inv ID ho CartnCo vs Carlisle CorolFrt 22,4 311- 4- Ma 9,4 .40 IA Vs 4- - IA 11414 Camik V4 6 4- Isks 114 p3114 45 18 IQ 8 Calahan .30119 3 Cameron Br 13 .614 15 Como S 1.36 11 257 I 14 M S'Sik- -1 72 73 5 7 gen 79 112 CostRac 113d Cisnaifin .64 CaoCCm .20 14 4- 14 2366 21 117 Vid 4t 14 II Vs Vs 11164 5 -- - 3112 12 8 6 4 9- 0 F16 Chic FaY1E5c6 t 264 )2 42 31 29 43 49 7 .90 8 334 J- - - IL 6lectune 1646 Sat 30 21 Cororin !tn. 14 31 5 Firstne Ft1Chart St 64 4 6 5 1 .28 .36d 1.10 Iv 63 12 8 2.40 F1411.118c 4 44.- 7 7 Ferro C 1.10 Fibreord Cp 14 514 101 12'4 1.20 12 88 é 14) 5 23 Fed Sig 406 FadD51 1,36 .I 74. 55 35 268 9 9 nsl Und 24 6 owaEle .350 3 lows El 1.4 3 lowaliG 1.2 1 lossaPwL1 2 9 losiaPS 1.72 1 ipro H6Apitl 9 53,,, 91752 4 nistyw '9'4- - 6 Faberpe .413 11 Facet Enho 11 FairCarn .4C 37 Fairc,nd 30 13 FairrntF 68 Far livst Fcl 6 Farah Mfg Fenders (P FaprICe 1.60 4 Feanap FoPoff) Ciosing quotations $6 4- 2314 14 1 870 7 I &Coup 1.30 am Shis .20 SrPerris 1)23 Brun6e6 Al 11 Brush W .80 9 w Vs 34st 3246133v 37 10 1114 35 73W- 1 2 CW1011.2 327 43- 4- 16 .88 16 .68 73 C Cabot Cab L Cob1Cp 1.08 IN 32 131- 395 946- 734 Briff141 .22d flfckwv 1.20 BrUnGs 1.12 Brwn C .22d 811,04 7 'Braniff .26 14 1 Braun C Bri0ES .9118 MY 17 1.80 &is Brit My of 2 eurndyC Barran' 85614 304. 68 36 8 5 37 IA 173 57 z.10 12 16 SI 6 12 92 13 9 2ft2 23 19 3 73 41M 8 37 5 6 ID 5 3611 33 5 24 53 11 655 11 737 5 Burl No 90d Burl of .55 3312 614 I - 4,v 41 .39d Coro OAK ' - 13 26 1414 671 1 19 6 7 lot 43413110 - 2 633464 Salts et VSafety ' Th 91113 410389 4 59 Net Che Saies list) Cis 9 6 10 8 9 6 Blue Belli in Bluebird 1- 3- vs Bobbie Brks 7312 Boeing Co I BoisoCas AO 5314s IX Donk Mandl 7 Borden 110 9 12 26 Borg W 1.36 8 In 5 2414- - St Bormarts 2A- - vs Wet Ed 2.4111 BostErn 1.17 Vs 1414 109 ,B441Epf 1.46 214 24. 45 131 15 (ha)I Irv) itanPetroti 2 .:,,, ' ,, B11669L81 1nck H R V 13A AME: Ain Intl Pic Am !vat 15i 60 ;'tizeB .40 '' iris wt .40 Biairihn Al CC trfro! - 7 a Ind Biack&D Bhp 2irt p034 , ii - ,!? C B 3151) Alliant All iecL ArtiS AtidTher .10 Arne Coro : 31 1214 614 .07 st Berkey 19e) Beet Irodct ss Beth Peel 2 Bealnel .52! t- S Pt 231x Aliaq-Ai- , sA4s- Bemuse 5734 i 60 Aaron .. Issi östs OW 4 3.eA 3.74 .70 5 5 45 5 Action! .162 6 Adoge011 .16 11 Aegis Coign 7 3 .150 ''' vs AmTIT st Plastk AterM1.409 Acme Prec . len IA- - 19,1 ALE , 1514 35 914 211181- 3 26 .30d 1.20 'Belden lkaltigH .369 1911 HAI .84 Bomis Co 1g 1.72 Bendis Co 1.45 BenCPP1 2 BenC Isf 43) Ben Sfd We 66- 1293- 4- a 4 Vs 194 149 In BeiroM s- E V B6ker 1216 1314 1Sv10 7114 - 2334 1666 1534 14124I534- 1- P Not AniSterii .30 11 AniStrs 1.90 5 AiliTaiT 3.10111CW ArTidA Arto113 AmWatr . - 11 4 ArOtid 1.148 Atiten5c IX A73461 Ire .611 AP On et 1.111 AVRIGn of .90 - 900.36 PrevcIpst LIST CI lp Else In 12 Akzotia 11111 liv; Anwitca 16 )) 2 143- 4- v, Anis Bra .20 5 175 2 Ala Gas 111 1 2200 17 tuaP of 410 89041I Ansul Co AtdP ri 9.44 LA104797341 AwochiC .50 7 91 Ai &PIO 11 00 109 1550 4 AocoDil 1434 2 19 Alatkal .30d 6 9 AMC Coro 1 111- 6APL Cols I S 29 Atinyint .60 10 716 AsSar1oC .36 16 10 1100 AnoPpi tli) 2134 1 Altertui .72 9 Anpliad mg 13 24 AICAII Al lose 118 ARA Sv 1.06 15 79 394 16'.a Alcs Sid .72 5 14 ArcataN .52 7 29 5 9 24'4 Alcie Lb .28 rca$pfC7 S 33 634 Atevan ArchDan 2011 267 11 vs Aristar Inc 23 1 8110000 .69132 AitoLod 1.03 1 10 Ariz PS 1.36 1 155 414 1150 APS pi 10.71 Alls Few 1.60 6 236 - v, Ark BeSt .44 56 16 16 AllenGto .60 I 14 ArkLaG 1.70 1 19 A114011.80 9 ISO 39 2 17'''' 9 Arlen RitDv AlidM48 .60 7 133416 Vt Armada 5 AlledPr .60 Cp 13 6 ISO ArrrscoS 1.00 101440 Allied1 I. 21 7 Vs Arnpf 2.10 ),566 And Supinkt 24'61110 AlleCtia .60 6 111 Armitrot 434 996 ArrnsCork 113 1711 AlirgniA .60 6 69 7 Vs Anns R .4141 10464 3 5 Alpha Port' 12 1.40 B 1201 P55144 1 Alcoa ArKorpin I 7 é 16 :ArvinIn .26d 6 4 3 37,4X 3. AmalSug 5549-19 Ar611110 of 2 AMAX 1.75 14 $2 15 -- 2 10 136 AMAXof 514 ASA ltd .10 144 IA UN5 AMAXo48 3 Awiros .9623 176 80 1 75 204- 6- 14 Ashinel 1.70 6 53 Arribac 40 .34 1 Amcord 112. Vs AsDrvG IA 9 440 3434 6 ;6 lAtillene .60 5 25 Amen)) 2.60 72,4V, Mica Amtd61 .30g 6 216 4 6,419 A ttss of 334 - 94 !AtiCyE11.54 8 1 S6 157,1 AmAirF1 .41 1 20 A :AtIRkt 3.20 12 951 1169 151- 41110 Am'Airlines iARch of 364 9 1366- 14 AmEaltres 913 AIRc Pi 2.10 2 Allrand 260 1 113 4014 14 :AtiRchpri 3 5 AErd of I70 24,4- - l.4Atlas Corp 16 499 !AID Inc .21 5 21 Arnett') .11 24 243 36,- 4934 5 Arr, 61410 AO 6 stztom Data 24 164 AmCan 2.20 7 1153 34s64 Vs ,Autornin .24 5 46 A Can of 134 Witt Vs Avco Caro 5 172 7 144 18 AnKen Mts Avco Cp offs Va tAvco pi .10c 1334 56 174 i34.realit .260 25,4 Ara,,Kyars 134 9 217 'Avervint .J6 32 96 Altif Dist1110 I 034 .Avis Incarp 6 132 214- 6- A ,Avnettoc ADIeTel .64 10 32 301 I 634 AMOual Vst A tAvonPt 110 I 213 2 131- 4- Vs, B gl am 2266- 1cPw 2 9 440 - .. 0.m. 0.01 Net the 0ct cho 10d FricIFd , . pm. 2 3 - EJ,1(011 Finci'S8 0 ' STANDARD L POOLS INDEXES NE YOPY. Standard Pa prs hourly inpeses fp, Prisley. (194143 eluAls 10) DOKKjONES STOCK AIIKKAOKS Kv United Press inittrilltiOnal Ind 919 Ae 730 AD 9152 30e N i 0,m. 397 as 91.35 900 99 220 0 N000 91e1 FieldcrM1 ',, ; B Fridays attotations .. - 2 1976 JULY 30, DESERET NEWS, FRIDAY, Ex( lsor 41. 0.1 po Acquisitions increase in '76 voRK ,upt, Companies listed on the Ni'" Vol k Stock Exchange paid out $1.512 billion in securities or cash to complete tir acquisitions in the first halt ot this increase in the number tot such ti 21 percent were supplied by Noe 1100;010c. The figures purchases. ki New York Cross Ai Zekhauser, merger consulting thin The tirm said Ike NN SE member companies aeconnied tor almost all tot the acquisitions. ARA Syr ices. Inc Beatrice Foods, NiciYonalots. National can anti noviana hoods itoN Lina a4 acquired coTently c tor :!,182 |