OCR Text |
Show r1r1V'CliP-Vr'0"ttr'tVe- r V STOCK! TODAY DESERET NEWS, THURSDAY, JULY AU h STANDSRO a v I cy,Oir rf) 0,7 - I. s6 2r Vt0 ?3! 4' 91 .;s 9: 1,, ,) o 7)1.11 r, 4; P Swes dc E (htis LAst Chu V Flit ACrcattLet tit, Porn AMA 175 3 AP6A6p161 Fe Arroic Ardrtyl 14 Amerr4 240 AmrdH .30o A tss of 3,7 '.914,rF1 4 Arlines 4mglive.5 6.71 Ara? 88 Afird of 1.(1 4.7,BfeSt AO Am E103 .40 AMCP11 Can 2.20 Ed Ante 11. 7 W0 ACrectit 46 .262 AlKyan 8 yr Am Distdig ADistlel 64 AmDu41 Vst Aint9c066 2 AF6M,IV JP Am Enc Sys An) FncS Dt 33' 15 21 7466 6 6 10'. 6,66t 664. 21 1.6 :t.14 7 Gn of 180 of .60 Afr.t4Ost .80 4 20 bin Huns. ATHOS; .S3 21 Ars itIVENSIM A Medici .12 7 M47,d'co 10 5 Am Motors I AndiaR 2.64 7 A9,5e40 .30:1 6 A ShipB 128 6 8 All Stand Arr6td1;f 114 3010 Ans5trs 1.90 5 AmTT 3.80 10 AKT&T of 4 ATIpilk 3.64 Balaw;11 - 46 '6 191 3.74 p22'6 11.1 ,p 266 'Al '4 73.6i 1666 15-- 1 8 6 - 714 ,4 46. 9'6 - 914 - r1 1s 44 57 15 2r,66 31'67 1766. 614 1 6 19 7 es B,rgWt35 IV1. 5 2- lOss 7 15 v 51 221 17'. 39 ws4 9 41 113 170 't 26'2- .- 16 3I's 18 158 3 - 352- vs 23' : 114,.. 4) 27 'it I - 3951,2 60 149 vs 144 blth 0 P Sates V E (Pds) - A 4 AtitPubl .40 inarlfrooj S 6Tro 6 6 4 v 9' 2 1: . St- - '1 2 ; 6 14 .351, I S Artis Allitner .80 MIK Corp 7 74 2 16 23; 15 ,1 1 25 .20a 1 8 AstfOIC Atchtd AtsIran A ao 1,..nst3 ,6 A242043 11, 4 7 14 105 1,5 16 27 29 8 13 2 .7 3 74 21'1 81 74 4 81 IS 10 2 3 34-- 54.: 2 34 Carr8 11 1516 4 . a 13 3 '4 '3 '3 33 12' 2 4 4 4 7 3' 4 '5 601 8 2 5 5 4 '2 6 " 3 ', 5 3 beicrl tla S3143),P A' ban.,c5, L., ,:e EiStrr I Istr4av El, 7 44 3 2 5 4 1121 Elr95 fi,lo, X 051. s t1,,,,t,1,...,. Bailin,: Benrt,t Sa,3 Co btu) F ntr3 8.rcier Bre 24 ; 131 n4-- ber5C) 7 2 11 ET,ronal 115 kaitlea Cyr., 7 7 li,:str7 'MA BocirAp a: ..1 E,:6et-- i brad MI Branch 1 7 Imp .1 Con 55 3 Carer.sa .31; ; CdrnAn CarPiPoll ait 19 CarPwLpf S Carrots 0e,t 56 333 Dtl tliono Petro 8 p Ito 4 Eesta-11- '2,, '3 a .. :' : 76 '2 l .,!:;.3 r.:;! , 1011,'6 at ? , 7 14 ' 6 Cc 7 i7 3:44 7 07 7 24,, ,111 E,ana.A Elloirin , 71., 1 - 0 5 1. 15 4 74 8 8 16 r, - 16, 4 3 6 :3 30 8 12 5 F,1171V3), ErriGn WI ,36o 6 i z40 564. 17 4.t 4 5, ' '' I ''6 64 8 ,.., , C: ' 4 '' ; 4 i t 15 - 3 , 6' 2. 7 5 ,...,', . J, . 4' 4 3 ' : 3 la : 7 '. .; 44 12 1'4 t ; . t , ; , , ., ,f 12 , 7 , , . , ' !,- - , S )t-- i 1 5 : 54s 4 7 8 114, Kt 2 6 K 3 26 . 4 6,, ,s 164 .3' Tr, a, Eq., nni lry ,., w4n,. is,:da,t, ,,4, 5,,0 !,!! ti NI kir,i'',,r,t,, 1,2 , .u",4 iz;rex Lit) ' 9 4 f, e3ble Inds 45 151,- 164- .p1098- 37.-- n GAF Co 60 GAF of 1.2e 43's 24,,, .76 11 7 1.01 10 3 In Gateway 8 1.80 GATX 41 1. 5. lisit - 1341- ,,,, 14 2'. 4 9 s y 2".- .2 . 1, 'it 4 2 30 70 14 1245e G Aml 1.3603 GnArr011 16 14 GenSocs 30 GenCahl .72 9 Gen C,rie .54 7 Go Deve16 5 3 C30 &min i.8 13 n,. 15 14, 55 t221 - 1018- 28 Ws 11 ,,s 1,5 27 14 21h,-- sv 2s 41.' 190 21. IS 59.8 56 ISts. 62521A15- Lf.-- 3341. Is 21 15I. P;"d hI418. '915i 275436 241- - ,s "is ,s1 'Ai 8 014, ? 113' 231 4 39 10 71 11 241 151 5 - 53'; - Net D Olg V . le H,dronil 5 ; 4 , S ' 1' S 1J1..1 3 5 . P3c 18 4j .52 Et,2 - 4 CPA s '2 4 2 - :Yet Sun A,r Sun Elec. ',SC 49 , , r Sp I ne v.1A ,1 4 S T 7,01 t ...;f1 :5 , t r 7 1, 724 7,fri.),F" AO., A 13 B 24 305 TEL ,(, 1 4t 7 a 7 4, '3 :,, j .615,3 aa ,43 ra: It KPL1 t. 21 ; S , ) t ; C ' 1," t 1 A, to 4,1,?- !i !, or n S K 4 24.4 Sit sA,L) ; 2 47 72 v SC ito 45!'. . r,; , :ack SC1 S 5 . CP s , ' &.1 , !..! ), , . . Cis '. , t r 2 ' 0 15 1 6. 6, 310s :6 , ac -- soz ,:trtarr ,tP4I, , I I:I Ira.r- a 73 6 ', 3a4 X 66 73 7 a. ?II a 8'. 899, l'actrn e.stit - 100 n 7 249- t- .62 6 975 - Plartun 1,3- Robins A .28 RocisG 1.232 Ruch Tel .38 3 - Rod,cwr 35 a 6 Rorer 21's a - ' 425SCs 2 Rozion 9091D ialt Sabine 'a Safgaad a. 6H- - 'a - at - a 2445- 24 15 55. 11 15 i 121. 1.8sa - 101 1, 47 a. 'a 3571 155 129.- - 's 52 24", 'a 6327., 154 - '5 17.5 '20- - 1.1 a 14 X21- a - 1. 311 191" 225.4; a ScottPap 91 Scotty:, Scei11Mtp 1. Szoal c4 SOICLn . - , 5 a 5 13 15", 184, 37 ? td 245. 81. :II. Pm) .133 P.,03..t, a SC Sax. 2 121 2 42 576 S:Ji Cra. a Efle.44 P5 5 CatEd 58 I 413 '1.;:auth1C0 55 PP '52a 5eRa.:79 ScsP-C- t, 9 a 41, a 3 '15 6 9 19 ", 1 44 a 5113P5tot 470 75 a 5 2, S'"),Y 6 a )1a011187 ,tt,,,P 4. 2 15 a '; , 14., '4 571)79a7: SterV..:,,g 5,41,,aus 4 667 32 7 2 i0 24 35' 6' '0 23 1 , 73 opt 4'1 59 22 2 Fir' ,' nev Sao hel( , aftt ',. 44 6 4 mo: ! 3 6. 82 13 , 14 71 26'. 24 '13, 15 66 ind .- - 'e 17, con will 27 e ' pro me !' S 17 7 0 6: 79 1 90 2' 2 12 a a , a 33', . , 9 " Er 's - 2 20 la.re g 7 7 t 4 31 , 2.,rdt1Ratl 1, :CA ;4 66 1 a 1 16 p,.i 32 f!.2 lurp .;ei 1 , S offi , .', 20 Zalarpro 11r,8d 36) 12 Yr, '',, 6' rra 74 Offi 2.4 5 ?a loccro tcdus Yn9S,D :,61 I :;--. I. 12 9 9 , METALS AND EGGS ..; the I I I TREASURY U.S. t apJ ,,a, -- 1 A c trt,r, S :r, 2 No. I I tt,avy ,,,,,, i Iiks,,e Y Of " 910 2 L.1 ctv,.' r 9: Ya, ao- 0333 it): the ,;t! sou Ow 1, n ., c,,,,!s 3 4 ',P-,,- . -: .. ' , a ak t he nev P,v, C10,0 V.! tao. 4it i , .. ; 37 Ii FUTURES WOOL 71,1, K. r. c LC ccid tell tod 1 ,: POLnC, U cef ti 3 pC.110: 25 aln .t JL EGGS : r Nf 2 Poe sYiA4 THiS GRAIN n trlid! 1 ' Ehl of 7 , 39, X" '3 2a XProx . 20 . 22, 56 2,0 !? a 4 12 me apt the 15.a 'a 103 '45 '3 ICC 2 :e 2. XYZ vOS'A AP) - Soat nort,--:- Ls 1h.rsa3Y COope, prIct r.7- wil : the ma EARNINGS a '2'5- 'a 28', 21 REPORTS I Li , ', 5 16. 4, t SKAGGS COMPANIES. reported for the quarter ended July I net sales totaled $183.6230;7. an increase of 25 percent over the $147,033.167 for 1975. Net earnngs advanced 36 percent to $3.771,663 or 48 cents per share. compared with $2.777,376 or 37 cents per share for e 1975. sales vere $350.035,875, up 26 percent from $277,1122,073 in 1975. Net earnings for the same oeriod were S6,467.052, up 46 percent to 84 cents per share based on 7.664,799 shares compared with 7.427.470 shares from 1975 using a Weight ed average. r 57;3 4: 4 'a '2' 27 5 e 3 65 JB'S BIG BOY FAMILY RESTAURANTS. INC.. reported rtAtTRICS for the period ending March II totaled $5,8.r2327, up 21 percent from $4,863,581 reported in the prior year. Net income for the current period was $70,111. or 4 cents per share, versus $35,742, or 2 cents pt r share, tor the corresponding period last year. 9:. .3110 9. a 37, 71 a 527. 8' a a '2'. ' !i'; 'MUCK LINE CO. today reported that net operating income for the becond quarter ended June exclusive of an extraordinary (redit. rose 339 percent to slqi) 19.i ec9a1 to 37 cents per share. from $43.296, or 6 cents per share for the corresponding period of 19;5. Revenues for the latest reporting period were $4,071.756 as compared kith $3.026.739 for the second quarter of 1975, representing :in increae of 29 percent. Net operating ircome for the period. exclusive of the extraordinary credit. advanced 392 percent to $264.291, or 5 cents per share, compared with net income of $57,9115, or 11 vents per share last year. lievenues for the latest s ix inont h reporting period mere $7,577.943. an increase of 23 percent. versus $.797,991 for the cumulative six months of 1975. Net income for the six months ended Junk. 0, 1976. includiiri Me extradordinory credit of $132.iO41. v. as $410.2:11 :3 5.1275 a 'a a . , 24u . 4 . '.3 aa 1,6), ., a a a5 1 11) (; RAM)E INDUSTRII:S. IN has reported second (iiiarter re enues of milhon for the I perif undin; June :to up nearly 17 percent from thi, satilt quarter in 1975. The lirtil. operator of 1)emer and Rio t;r,nde Western Railroad, at said its arniim,s tor the quarter ere milhon, amounting to 7Ki ecnts per stn.) rt of outstanding common stot k. Rio Grande had ,ecorat quarter it7r.) revenues ot 1.77 million, and a N "5 hree-mont- a . 1 21 .a 11, 5 24 11 70' SC a 4 4170(1 3S a h 0( j1 i, i 4 i Cc ,,r)1 IN , 435 A i. T It --- - i, Qui. i0011 - X il ,:f i ? 'NY r iA ft 1 LI fls4 V be,.. te,,1 Cna ,' Lr,rs (pm; .. , ", tqul i'; 81 r ;: is nn -- -- 1 rir i cru C a . , c s ' 0:1 336 235 t 71 2 1, el - BUSINESS TABLOIDS :743 4' .?4 2 77 4 c 16 a a' 2 53 a 451 -' 272s 9 6 Famed stores for sale 14- "a12 NI:V VI INK 4113 11,i:11.1ark 'A'. stori, ,,(41, 92 35a I .5 ; caa Fitch appall,: and :w Air,. all .Aar', chain h lic(11 11)in,4 al1Iti,o11 it stitip, in Si n Votit.1,4.1i, li;r - 11,11'044.m 7, 0 9 1,111cv ono" !thin. ou tttIi " a"; 3 carri:Pt Fhlita a 7. Short a,k. N Vo 14 C ". .2a a :Sa. l 3.. '2 1 3 172sa, va . ,a1 5! 29 e 29 Abandon pipeline sections? a 4' ta :,,t, 9 )3 Ss 5 : ; ty ' a .., ( '7 ) 'I some Ji)antl,neel .t ti h i 7 .upt The lulenor Department the trans .kla,lea oil pipeline -1,,ht problerilN. and .,plaeed 1) a second hue. Interior iindersocretar Keir von le,t lettore a ,criaic commill4q which tipuncti tr,1111 lioings ell 1114 nektiew of the nilit 1iii. iit' id' tilt hilt' located kleee Aoillit toe a e? va, 474) 072' ieeki 4.3A. X and ill could reAulre pipeline '', 1.:1 ot :1101! Oh akiiidolied. Ile said a there iir,tead ot dil!!.!iiir, up lee env. ati)niallt'e ,A P k 4. ,1, An.A. lok " Ab 44,4,1A '!.,4!tf'-'4"4"'"A' 41' 4.4 A.A.A4 '9' 4 41,4.,, lit 41- -s- ft -- 41," .a, ft...," 0, 'NA,-;!t,o- , , 01 0 9'. 4,, 749 3 2t !Is low"! 500. i F-I- l 2 2 AS 4 135 a 01. VS INC.. Year-o-dat- 51.,, 3, K 4 Inr ' and a 3 22 2' 357 Th BEEHIVE MEDICAL ELECTRONICS INC. reported after tzixes increased 79 percent to 187,S36. or 20 cents per share. versus S104.922, or II cents. for the third citiattfr of fiscal 1973 Net sales and other income inermsed 28 percent to $3,2:37.627. up from $2.522,250 aciue ett during the like period last year. net income a 89 a Ci SS 'a 7,771 :1 3, a 40 20 Co 5 IC! , 11. A o 5 6 9 hultzer Wlif Corp 4 S 17 5 ,4,..'',.. 4 44 11 P 43 '5 a , A 9 66 6 Sa,652.7 57,40..41 A6,11 p! 4triPly s V V P 1LP ar. 4, 42a, ra,""t, Pr".4 , 3'. a2 It 5II.700 57195.4 ',a 4' ANL X Wpowh '4 7 PLO 2 4, r.3J'2 UVindwt V Vaveyln Varion Vox10 ,, P.. oiS ,, t 55 15 23 54 , .11 a 2 Pi'yartsP1 Pound, 5 I : e Std0Cal ..! - 2393- 115 Xw 421 2,, 13 6 m 00a5C ' 2-6 :, 170 25 64 33 7 ; .. lew 20 71 5, :3 IS - 15.. 4 7 6 14 01 - al..- S e ; 2, 2 1, 9 6 8 51. st 67,1 5 'T 55,1,D 4,4,cht, staiovmas. a J4 32 3' P11,5 24''. 12'.. 5 2 9 10 PiscGa 60 d iscPL 16 9 Per35 C 10 8 wolyosi leo 6 44 I prolco 25- -, 12 54 240 21 ".4 10 a 2 24.5)- - XI 7 76 19 9 7 1:474r,s1Ail 21 52.5- 19 4 a a ,1t, Crr!t, a 6 a a e - a S 5 4 - 1 311s; ; 17,a a '6 :3, 5 ! txx. NE fr16!ii 7, 3 281 9 i2,,a 2,1 .3 a '3 2sa 13 346 15'. 9 48 13 'Yj P P 1.,,. .41 ,e 22 Weinebehau Wtheer J WiscElPw ' METALS 63 51 5 6 SaerryHot 3 SP Rana 97 Soravoe Fa e t ;a 'A .92 SoertH5 a 59 3.1 oro 13 . 4 SwF ' ,4, r 64. 54 1:5 s9 3 2 66 .. 1044. '3! V 96 1:6 ' 665.ti5S 5 16 2 's 365- - : Soillara3. Sa2 Rosa Sw 46,73 . 1: '45 Cvrn No 45 2 :,76 154 7.2 9 , 23 5 31 34 3 Lt. e,. , 3i 212'5 ,6 3 7 ) t3 14 32 2 2 ')a 66 - 7. 13'5 3 al , 51 224 .730 Upshn .95 17 USLIFE .36 6 Us4iteFd 46 utia., irai I 12 Ut362PL 2 41) a U W'raDe 2 g25 30 ek 10 abc .:' car rl ' rs.: S 5N19,--- 0'4 CASH 8 17 1' 6' 23 6 6 6 5 4"g ; , ! 78 a9 20 :2 Sc.) MO 1.56 .66 Scaunacin t 118') 5 Sce564 6 11 8 ; .251 , - 6 915D sr! 1100! et 14 6 AP,VeCons Itt5 geor 30 Pih'img Kaaeatr Co 6 tk,Lims 2 .;15 18 Wi,,,arnsC , 6 '2 e 9 I AtagPl 34 41 aet 42 M 2 1,1A8r,o, Det a. 20 St?' aa .59' 7 9 4, aaan 45 - '3 , 14 152 19 74, 1tai a. r I!4:1 s 1 13,. a - a 5 Ii rt,,,a Omyrncs 0i,e o i, By a . 22:t dA M, 36 A.,st.rn , 3i., 12 Scni Ceroto :6 5 SCarEl 425 a15 3'50) 9 11. 7 in 23 10 s 77v, 11 Sawn 40 it' '2 ,, 4 Smedaer Seta Bls 23: t i a 1; COMMODITIES '..arcoa.-- t 59 60 Ira- 4 50 71 Cc 52 71 Sa 50 '2 Sena425 33 9, 9:214776 5 5161,16.10 Solthas 36 9 Snithlline 2 1, ': I1 1.111Tecn pf8 LITa717 32 B .7 UniTe: InTel vets 22 56 14' 6' P a 11's3 4 7 ". 5 8 rl e,,,11, A 8 4' B a Sal,ra Pe .62 i 29,5 Astir .1 1.20 12 8 31 1 9 6 253 1135 a I Tows US UOP in a s.. 14 '''; 644. 11 2 .4.0g 20 1 Is '. .18, 6 13 4 a0 8! 6 P14 60 97 "la 33'. 27,, 7 40g Ind i A - ,1 8 94 5 104 13 12 4C Vd? NA Pa, r 9 iUnon 65 WO 80 un Nuclear '6 8.,7 Utd 5 unccetru .48 5 AX USFlOal 2 45 UScic5s .801:1 6e 12 U5 Gyo 7 USOyof 80 USHome .16 10 t8 11 IN USIrriu5 .26 USLeasa 32 6 57 3 U S Pealfy USShoe 1.05 7 28 USSIeel 2 20 9 174 614. 10 a 1,9 tin; telpf 1:. BUTTER : .70 8 , I5 2.8 9 51 Wc!Put, !kg 7 58 5 2 SD 3 4 44 ' ', Sere1c6C TO SamOMn .7, Snakeso .32 'r '4 6 Urilrld :I.; A 669, 6 5 2!) 4., WPoPol its1PP6 Wstnnri MEVanc 14 Irrs Ur4sy8 1.04 '5', 5 :a .51 PC 5 UniTp444 55 . '.,! IS - 54 45 , 60- tl..?,. Scars 1.603 Seatroin L.,r1 SE DC 0 .76 S1,4,41 'a - s :t S'In31Caii., r44'a 5' ' , )4 2976. Tran.',.-,a- 4 ' ,. barl Seiaprom .60'11 SearliSD .52 9 :A.. 738 'a Tro..1n it:,.: 23'. SeaVai 27'A 968 52 2 PI j Guarty ijr,til0 232 UnintIC 57,4a Utcfrec 2 '.(yotsPI Trac.o6 I 3 5 1 16,4 10 a 51 17 60 .50 4' 259.- S4,tP413 2, '2 Tor1QCo 03 TraneCo '2 I i 't 21 2 T44 EJ 9 .66c1 35ZP.- 150 Incid 1 2he,000 260 ShelterG .62 35 She0ri2. 26 61 36 4 Ts6,50P1, 30 r4,aw,11 .9a4, .5 84 6 16 9 ,12 74 SeaCon'r 's 15 2C 53o2I.rD 8753 18w. 33 4: 473 Tames 6 5 I Scs3:11,5 74 o Ins 2 12 M .60 14 2 203 11 Timm Tishman PI ,61., Scolt4-41- 671 24 32 121 Time t253- 21 2,4 SCOAird Scot Lad 5 14 28 , .3 18t. 6 9 ?Lg.,. 32 u 15 122 9 9 3 306 Sason 16050s 7 SEA Service 23 Schaefer Co 'a SEM Co 11 Ticor 12 2". , 75 ELI 19 1,6, e 5 38 5 j ' ...4.4. oa 5 ,2722 3S3 11 IC 11 5 10 II Ofellr4t,40 I 8 5.01,M69 3361 19 80 I! Viesdir 1,4'. 5 '2 , '9, 23, VVooa! Co 1 450 1 5075 2 15 9 4.3.7:htiorb 4,4 74 '39 'a a 106 1661 6 . 8 30 163 7 It) 555 2 8 741 29 9 2 StiMrel I 30 12 79 3 StioLIP 1.12 4 StLSarf 2's 10 13 4 StP6u1S ,97,6 S1Regis 1.52 9 33 I SalarIC .249 S SanDGs 1.20 6 76 2 5an3uan Pc 6 Sarder Asps 11 19 Seta In 1.130 8 166 n 3 pf .53 SaFeirtl .30 10 145 .50 Wel 8 Sarg 12 Sa3IBF RIE 2 SavElP .4.53 5 '3 SavEl VI 13 S Sev A Stoo Scher'np? 'a Sthaitz B '4 9? 97613 Ma MO SavOrDr .20 5 a. 27,5 SalewavSt S1P3Con SavicaB ThrifiyD 40 Thom... 17 4 .77 S R .60 12 15 - 37 5 1, - 17 WaaoUp Inc ID Voeathe 7 60 120 11 - ikdoe a P.16'4 61 1 ,.; ir 'a .58 50 Sh 10 64 ft( a - 2.4.- Taxtrof 140 Thiokol .846 It 'OA 26 68 UM 6 10 2 7 21 41 3344 4 10 , 16,, 14 I I 1344- 1' 6 8 8 vianfm a - 59 9 z20 z 'S 66 23 16 605 Warn Lao, 6 WarorS I 20 18 itAcoGs 1M 8 It 2 Ia 6 Wash 12 wa dt 116 WasMt g5d 8 33 103 II 32 Watknin 3 81 9 21 3 traFncil a 9 7 9 I 14 2414- 10 Bas PP WallAr 8Ca PiaiMart Ward FdS Si Warnacp 80 - )2A- 7 280 U0,5 '5 27;5 0 117 ?I Pc r,, 62 3 0 v 42 23 3 13 Co 9 .20 10 78 ,3541 1.32 13 1 3371. 09 36, 1 9 'Alairett) Nair, 4066 2t, 2 Uniroyal 50 Utd Bfands 1.170 Broil o347, 49 11 1ig h.11361 '4941: 5 Svst lisder 5 13 20 29 '5 .76 15,91 :6 2o'; 2104 P066709 - 6 13 85 8 inde5t 120 TeerD4 II II '1 ; Tee 18 5 4 5 6 75- Texitt 65'zi 1704a Urioram l' '93 4 j46 6 2 .4 2 5 ) Texasinl TeA instr Tex131i1 14 .24.; '2 arPs, 9 4 70 8 8 6 7 26 1 Co ?64 of 2 Tex GotIr 2 7 20 .3 Tavoulf 15 10' '4 PuckerC 4'.a ;5 31 .7571 kJa)ornia '1 '2 e 11 I Teoror 44 32 2 7 7 .6 42. 20 Un 531. s. P74. 2 10 Te5a0In6 TexasOil Po, 14'4 11? 6 8 11 5 7.55,0 Pc--- 15 Uri00,31 co 38 Tent( of 11 45 45 1 16 44 4 737 Corp 4,s 1'3, Urlarnp linCarb 2 50 Un Comrnrc Unipn (srp Un Flat 236 linEl P1,72 UnEt of 4) 12 79 Teres-- 67. .kg .205 ) rovaCC s 35,- 7 1.20 94 A t Teleom Tefeptctno :5 5275, 3,5 Cap POD50111 4 44, Si .64 2 4471,d73,4111n $251010H 1.28 p56'a- 437.. 4s Rohr Mast n 36 2245- ,5 Rollin-Ai- 17 t 2"i lir Iaar a' 61 53 PI9a Ttooso Telectyne TevETs 27', 361, 56 162 4 94 163 38 46 3 3 9 43 17 12 1;21c1160er .64 12 80 16 Rcnrrind Ris231Ts 1.10 4 RioGr in .50 6 .6L RioGr .44 .90 8 313 9 4170 SI 4 TaITYCrt TaPPar7C .70 14 50 15 24 102 Ter.nicar 13 9 Technicolor 4 10 22 192 20 Wachov 50g Wachp! 2.20 k Piacho,a '2'. 3) '3 .2 12 rqs, :(1 84 10 Un BnCP 17 14 I 6 42., la ;I Ricnaroso Aid P,Aosha 7 Mi - 28,3 6 4 65 '9 G 12 Revtiam d 7,X Rem Pt 2.40 Pe v Ind 3.32 Pe an Pi 21, Reyn17441 RevSec .40.3 6 ;22 .66a a a's 414 :s Pc 118.11 pi 5 iaa,04.4, .1,3 4,,e tr.:a '94 'a 4 3S3 5002 33 , '.70 1"11'., a I 32 Ps, a - 9 8 127, 5 Cp IJMC INN uMEI Trst Coro Tete 967.- uppc3 5 2 II Th 6165. 1.60 78 2.2 2 '74 73 : ft 15 5 20 32 6 3241-- 1 79 47 5 P,C9-4'- a 7a 22 99 5' 5 2.5.sae a 2(41 4 - 10 's 6 a.. Fa, ,a 554 c 3 I 7'. 37 , 60'0, :a TextBosn 5 1 1.63 .16 10 DS 2 it Dc53 1174 't Tesor 1342 26', 5 T646,03 24 Pear a 179 7C 71t11 4 "41 4,3 58:9 a 672 1.25.4nial a 2 '1 Revere Cop tt. 5 ja9 it Peion a I) :s'13 zr, 14.. 'a, aa 255-- 4 O.raa598 C, ka: a '33 'A aa 5: 4 pe.:, 0,,16,110 45 15 2173. 1148. ;91.6- of LIALIns - .5,4 'X . 5 7 5" ;3 3 5 '6 2' '6 !n 5 - 2 2 5 TycoLab ToIecCp , . 2';to 9 2A DK, Ida 7;3 ;56 4 5 4.41 15 9ti 8 61 50 4 5 .20 10 6 .50 6 U U 151 3424 4 30 6 pr .6 VaEPoi VoE1ec 61 5 VdE11 ol bM wiocrado Inc 1S1 Coro .68 v1,1(.,,ma 61 12 Ton0 TAK,Fox 199 6 5 7 Systron IP 1 s 1a- 24 79 .30 9 3; of 6 5 i1. 97 8 7 .9,5 6 20 Iry 294a 327 .33 2 CP 9 18 36 321.-- Te4tron4 9 276 78 121C RegMge Rep St! Resrv011 Revco 27 !,2 155 95 Pe1t1CG 8 IS 15 6 9 TP5I9 In TRod pt I '114 13 Pacific Irina, Irou.11 TrrAr,ar.a ,654' Tecl)nicor :5 74- 711 8 5 Ra9t60 Paydintt .56 1 26 70 12 v5 Paylno 14 436 RCA Corp RCA cv of 4 '9 Qeac4aBt 6e A 113 Pedmar. Inc! 55 53 ReeceCo .74 12 la I Peeves 1.80 6 Reicloto .74 7 21 2 ReiStore .64 6 Reilaric El I 12 53 2 ReiElec of 3 Republic VI. 0215- 7 3 7 0a,r34arf1 Crraarit in ' 24- 'a . 12a. 53 2061 4 hi I 5i 1 I 58 24 i2 375 In 79 Reliance Gr PeincG ofB 185 145 24. 5 Cti : )htt.3' I fl.'Il4 , 72.96,a3L 27 245 I 5, 3,0,1 s a I XYZ 2 ; 5. , i) 31 71 1475-- c445. 2403 :0 4,7 Eo (22 20 a 1551 36 37 51: 5 t324:553s. 4 19't 138 1360 0,ct'-'-- ' 'S I- 333'C a.""5- t do 0,,Pt a 1.5 a x1.65 1))6 (TP 4 i 16 ,74a3CL .1 H 61 4 :i 0 0 101 and Pt :3 a aaraC e .32 4 s 151. z 21- -a 6C 0,4,07S., 46, 44' vol a., n 1 a Y. .32 , r , ' !t, , 1 4,5,95 LF' tvq ..try A TC .50q I . 15 II 2C ' 53rI5 7' ac 17 7 El 's ;3 .73d 7.24,,, 4 ; 14. 4 ( .; ,v.k A' KM N9.30 ta:lt a , 34,, Ranco In ,64 Raptd Amer Rapid pf 2,a - 3 1? z450 .18 11 37 2i 17 8 R R P I 15 212 QuakS01 Questor "raLOr;.:1-',--- N2707E6 4Ia.i Cu 24- Too al - 24 3 148 a Paistcn 5, Ramada in 30 491- 12 5153 9 4 279. 3 0630 of9.56 4 so. IS 4t 275 il 11 AI 417. 3 64 12 3 QuakDat a 394. 21 7 t X 3 Tr 9 Tandy 32' 16 11 - 11 - 4? 11 :la) 8 1.20 ,96 Gua1031-o- 1j5 IA '9 1 9 2 1'4 135 So Woe rrinitylr .56 I EA - a. TampE 13.26 69 z460 2S 7100 puritan Fsh 11 Purlatr TN 9 - 12 Pulimos 7 27 '5', 1 5 PurexCo 26 4 5229- 1- V 430 3 73 2 Energv ANE,14,,,ca a 11'1. 7, 232 '3 41043 4721 9 Puolider ,a Puetto inn 246- - 3. PR Csmert 725. al PugarSP 2.16 n. 6 PS 8 of 7 Tri 5 411cp .88 Tallay Taliey Xhi 7213 720 150 6 S - 4 130 196 - 10'1 2 Ili; 48'5 5ot,- 24 9 5,28 7,52 '4 3) 23 151 1 6 73 B 229 8 129 7170 PSEL-sa- l 962 PSF.Got 2.44 PSE pt 12.25 92 lfl PSI nctuI I PS NH6 11,3 PSNH of 295 pSS.Mx 1.44 17 a,in224 NAa.' a 31 16'3- tao PSEGol IA 10 TiftBrst 80 - 5 Talc01 N: 16 P S A Inc PuS Cot 1.31) 80 PSE&G PSEGral 1.AD 5 - .6 t ,, .: 2 44.6 75a a4 s 4 ? ) a A 1, t 101, A ' k 16,5gah a. - 11 47 262 4 74 29 ia !' tc 2.2 SH5516N '. t ,;(1.da, 4 e 2e a 21 , 9 42 7 ali "1 80 I CN GE:27 ra '.cs. Ea Ntl,967, Nndr.,... 17 4'5 a Aa t v - 412433 ., 114 )t, 94 'A 117a 11 EP P5E70.3of lis 5,1".4 64, A;0.1tPod 1 271.6. : Karva. : 6 !a 1. 70 79 4 62 2 39 33 13 2 93 5 9 3449 13 126 7 2,33 L. e Sf F 1p 46- 3,e '3 29, 7651, 41 53 51 5 5 26 2 1 sw, 5 4 1,n6o49 4,4 Tram Ir Air TransWA of TrAvIrs I1.48 Travirs pl 2 TPS Co Si Tr,Csai ' u182 T2 VF Con 110 act.m int VAA, C5910 2 2733 t veLo 0 2 71 Tranun ', 14,556 ' 5 4 124. 3 8 9 N 2'20 9. NoSTG.. 0401400 No 50'54 5 p65, 299., 1 17 14 170 Pott3trit 11; tr 10 ShanA Syrbor - 5 5tlittno7 6i5 SO 7 S0prsa40 1325- )90 2 60 7A FGE PrartGrof 6 5 TAB 2 :Amber," 118 052.4 51 S 12 275 't 98 942 76 42 '6 5 25 5' 32 1.2 Woof 4 13 54 6.3 871 Sunstrenl 124.. ons1ro7 3 6575, 6. 215- - .35 Scahhine 36 80 215- - 14 Soo 0,1 ?To iv Soper& .24 1.30 4271- SaGo Stor-ko16.4. 10 SoorVal he IS 18 18 Tin .70 10 Po Porte( inco 9 7 11 8 1.12 iv Socres7 Stin Chm Son CO 74 3 3 Shae 1,a-i- Sober X '2 72 PO 5 Stnrage I ti Sfude99 4'5- - .3041 Poeumo I Polaroid ..41 Ponderosa S Storer. Brd 296s 13 174 170 54 12 3 21 55 5 PilisburyC I 12 P1071P7 a2N 9 Pitney B .68 8 Pittston 802 9 Pizzalit .06o 12 Plan Resrch 1 Playdos .12 24 S1008,72tiop 3' 217 11 10 Vo..sta..'S 1,- - 115 45 11 20 S 770,34,in TrosobF I ti 7 B0 1,ar.vo X 101 6 10 8 TX, of ) SloneCtn .56 StonW 1,ba 9.2 4 - '19"3.- 4', ProcGa 2.20 :t Proter 142 a5 22 4 73 Impart Ito 7,0 14 17185; 230 26 41 3 .4 S15420,01 Striciehit r'S's 2 752: 1561 2 .254 1.80 13 60 9 9 7 1.64 90 31 6 5 7 , No5Ppt 3.67 5 612, Te; 5C 36- .531 ,(r , S:G: RI( ,t - ,6.3 311 12 39 16 161 57 9 113..- 184o- 21 7 11 1.'6 PotElof 2,44 PPG Ind., 2 Premitod .40 27: '5 PO ..ao Pn111110 P1111Pet Po a3aa 47 Is56. 00 et 75 p4 PortGE '1 l 31 4 40 ("4P '3 s ,,NqI sv,,t,t, 22 5 56 lo 25 23 23 S6 242 53 5 NotrPS 2!, or, ,t44 3. K7,3849 'i - '4 33 ;55 4,64.6;5 Oh n n ,6 t i 2 P4,2-- 4. 34 f, ha,11: , 9,..)t- ' 2' 45:3 :72 , : , ):Va '4, , 23 3 Noest13, X I 7 'a 1!. 3 30 '55 13 a Ft 33,3 ', '9 14.. 42 4,133 12 78 511 35 18 4.10 l PNBM1 II 715- 52 13 52 4 23 92 7 NA M1,7 .73,3 20 NArrPh NCera'sar .10 NoCrAirl ws 5 a5 - 171a- X 8 35 7; 61. 7 ' r'a , .o..V! ,'",; a rjs 11 I 5315- 71 NLT Crp ,64 Nor5479 5 26 Norinco 5. 50 Norris NA Coal .90 0, 0 a .;.. N - 365. 10.1. 66 12? 11 094 2 1.48 73 229 ' NEpT NeNnall Normnt 17PSEC N7aa1Aol.24 6 6ita7s5;f 310 N41061 3.30 hitiMpf 3,50 Niag Sr) .95d 6alcorin 2.12 7 Nacorpf I 9C 4 6 5 I 'Ca ".S's '31 3 N 23 15 71 2 7,30 PE Peri )4 31 al 29. :2 o2 Gaa a ncist ,1),1 - 5', Ni:GsE Noas41 6 A.56,:s. : 3 ?aa 2 3' , 04 LP, ""' 5 I' 3 : SC;A ; a 43 242 57 16 of Poe ot PhitElof as 2234 3 2 30 8 1.86 7 1.32 2 32 10 .46 c 1.60 i6 2.40 8 I a k le;,:". r"t",,,r - 9 sc, : am - 19 s x11 9 11 8 8 6 6 MI Semicon 28 Nat Serv .14 8 NatStrc-r- t .631 14 15 Nat St1 13Pvtof , : 15'. '10 :3 .6' 95"7777771 : 40 26 12 6 5 14 37, 4, K0.04,21 ft.1,1 " 6 12 5 36 1 21 2 6 Lrat NErrofEl ,1 K.04 5 Vttt ! 8 11 Nati Tea Co 20 4 Natorns NCR Co .72 73 5,15- Neotuaie .t0 8 29,s 1. Nev P361.60 6 1: 2) iatc9 : , aa $:7 g..; a 56 ,.1 , I ; 555 ;4 46 . t 5z. 29! 3, ea & Kl;42-r- , - a 1aaa City K 2 2.2 1557v t 5 S. 8 72 4 15 incsist . 4 5 MorrsrKn I MorseSt .X 7 405 7; N7DetI1 2.72 6 7 5 5. aa NM:Jest! 140 - H NliFsel 2.16 9 29 2, 23 2 ..2..; K r e 53 29to 4 ,n1 4 ) 13 I a9s 2 1 ;1 ' 5? t.IV'f ScrwAlA 1t53. 5 36 5.30,N ' A.' I1La 29 47 ;',3 s6,3".1;c0 2 NA6.20 01.60 J 57 5 Ne77,aC .60 15 s Ni1Airirt .faa s NatAvo .77d Nat Can .57 6 10 14 214a 15,7 ' 2 'r, hin 15 Ba'' 26 5 20 1380 4122 12ae MsrlDis 220 MorPw 1.80 MnIpS 1.2153 Ootn,VM 62d Moore 7l,c I 80 706r03P 9. '8 ,c ICI Pc 't 18 119 9 42 45 75 IN 790 z 450 351 4 4 Pre man 1'13 , 14a97 255- 32754 131 ea P151E101 PnilVnH Packwc1 75- 13 :7 9 Mor 3 3 Pe'rolne PetrlE 2 5541 Pf'zer In .84 PPIP D 2 2t) PhitaEl 1.64 Pnlitios Ind 69.: ,913 !ell 465 39 19 3 Iza 1' " K V V 'z';' - - 24 1)0 26 10 8 4 t u - T 12 7 CC u!..,Rkm IN 41' '22 8 9 65 24 6 e Mo of I MoPrtC 160 1 MoPbS .840 6 MPubol 2.43 H 04.atalie Horn MOO 340 7 macoascp pe 8 Monaoik DI :5 20 5 MorwR I 10 a Motycorp McfstCpf Mongrrn .247 9 5 MontoeA .20 21 ',a Monoart 2193 P.'42,AS 1925- 66 )ai .1 ,b - 16 9 1441 131 5 VS, knr 6aa 3 II.... 71 : q., !r li 45a a 3'521,5179.- I 728 2 16 I Elect 9 .44 7 M,6,8M 1.45 73 MannPL 1.66 1 Mirro AI .96 9 MissrEo .a3 la Me PCp 1.40 5 a :5 z"20 44 20 4053 ,I.a.C. ' 4 5 '315. la- 7 t14 (p ,, - 265. 18 - ' ,5 9z S 313ce . t - 17 a 359a 13 72 1.42d ..d1P1'Y'd 1.45 )0 1,4suElailm :5 Josn Cn 42 8 .50 8 , 5 2 4 1,28 MtiesLb 4 M4120 9,5 115 It 5; 9 'a MaltmBr - 15 255.- a 12 .Irra4,479 .3144asa1 ,r 'Tr - 247., .3,13; .6 ,anc 19 ' '9 ;) 22 2 11'5- 2,7 fEr 6 L; 832 843 3.50 MG1C In TO I 10 1 55 ' Mich STeb I 5 12 Micarmsave 8 M2dc TI 1,12 9 1.32 a MictSol2 Mil:tared 944 7 a Milact R 97,1 ' 4trotHr, - 172'11 31 anniv - 41',. 79,35 41,a, 9 14 0 2? n 353 06 11.57t C3:P;54 61, C d 4 7 711d I 10 Nates7aMhn 7 M G m .150 MetTorn .20 8 '.cr'G '8'. 16 7 ie.f"Paid 7 t 20 MetEpt 4 2565, 3 t3 C4. ',71 s McKee AG 92 18 McLean w; McLean MCLthS 1.60 12 Et 9 McNeil Mead C.:srP 8 PoSeepfB 2.60 Medusa 1.4 33 Coro 5 ME 796611Cp 68 II 4 tVerasc 3I Merc Sir .80 9 1.4C 21 Merck 70 I Meredith MerrilLy .60 9 MatEpi 19 6 3 Corprin lartzert .d.3C .75:1 Mclryr MetEot 0 3 C') .84 McCord McDrrnoll 37.DoC 115d McDonD .44 McGr El 135 McGr HI 64 ' 5 ai3 1 13 'a n 7 'rs3 1- - 1613,1 , ralv.al Coro - ,,' 3: 176 112 10 1 17 77 7 121 72 2 S incoro MCA al Mesabi 174.- '55 5,3weaccr ,;'.! Conno :5 1,a .40g '5 'a MesaPet .10 - 1,3 ftesPos 1,60 117; , tt 3 301 1.311a 19 7 1'1 87 10 10 42 7 13 13 17 3 3 8 133 3 6 5 164 25 159 70 179 11 24 '0 82 8 z1)1 '1 8 s 16 40 8 2 15 it 3 r1 2' SC hN7-2653- 57 Mavs an Mtge Tr Am MortNor .88 motorola .70 535 27 Moon Fuel 2 13a MtSITel 1.68 3914 Munford A) 16'5' a. Monto of A) 65 Munsrap 1,00 g14' a 6.5 5 MuroCo 1.33 a Muroh01 60 74 40i ray 1.20 7250 29 1.2(..)r1 1. .2 2' :,5.6aas L A) 16 1i 6 8 4 5 73 35 tiesePS 4'. 10,.TrA.- 1 4115. 2013 12 xo 2 St,: 2119- - 21 22 10 28 15 10 7 9 8 1,:4; 6 5. ,11 , aciaa.3 El ' aba,111G 1,72 icva3Pwact 2 '4 7,),6r 1,svf,,Sr qc-- , 3 9 , 01'' ) AO 2 '', '2: 49..1 29 60 3 45 LKI Tow i 5 14,5 It 5,10 S,n.! 3 . - 9.1 4., n't oat: farler T i i 41 65 "a 95 12a 15 329 ? ;a flpaN. stt iS'S"44 pl,Ps'o I ! 00 '5 17 2 5 101:Zech 631 9 1907 T5.1 2 TT oft 3 t,1,1 4 1 TM' ph( 4 5, 2 V .75 ;, ,,, - 2261, 125-- 21 .4 I, 15 - 515 160. II 1.. - 06,- 28, 27 Mamtte .42 Marion 2' 91 MBPXI 31,3 6 I VerMidl MarirariL amrlev Co 76,3970 26 22 56 27 12 20 3As 5 6 12 12 2 14 53 M 2 .50 80 .52 8 10 16 I, 7 ,60 Phi sti) 6's 2 5 89 42 130 61 66 121 aa 4, 6:.- - ii 16 35 10 331 p172391 35 Sal GYP 771 235- - a N3tI Homes 294e-18 232 5452 Indu .30 4 4 226 a N3t lpfB l'a 353a, 79 11.200 71 r1M119 NMedC .03d 13 5 ir7Multf 155 1 175 NtMdEn Pauer 2 11 162 60:NatPresto 2 0 20 '20 CP 2 ResortInt! : 7 41 5,5 Si' M i2 11 5 75- 7H 24 12 5 ? 14 2 11 10 91 12 c 2115 4 .5) 6 .32 egon 55 n7erco ntrca711 Div rrtrLak BM Coro 9 nt F'av ,V 67H3rv 1.70 ra7M01 2,40 1;:, SUrqr41 Cp 5 39. 119.. 21 1.60 Alfa Pe4reSt 53 12. .12 ve - 15 20 41 1915 115- 8 1,4 3 1 2 16 is". 13 8 15 i ,1 50171 7 157 Al 77 92 IC 15 9 39 SS 6 457 344 40 1.20 SfoIly1, 95 09 84 1200 29 9 1e4.43ces $1044e14 ' 3, St et 7. i 5 63 20 z113 1,50 - 1150 z711 Pe119011 Pet Inc PeterPi 15 14781 Pt651 pl 160 Pennzol 1,32 le Pet:851 Dr .20 Pep4.4Co 121 17 2 78 7 5 PerkinEl .4 2353- 106 70 14 Fer:Dill ;249 Pa Co 7,145v 40 PanoPta P Pt of P PL. of 8,60 P PL. ratt PaPliaL or' 8 P PL of a4.50 PeopleGas 133. 24 14 155 70 8 Fenn Cern' Penney 1.21 Stertenf 78 2381 '71 :12 88 45 27 9 63 MsCol FMn tv .4911 MsMtiv 564 MatsuE 750 Mahal Inc M59. DS 117 59. 91.. 171 Ct 17 7 , 5 Coro Trnn OA !O 2 11 13 6 II C .76 6 rACC 4., 4A ; .20g 7 9. Est 2 6 19. 2.,-- rano'," - 24 15' Arm i !: inPIR . in'eott Cort) iineSti 2211 4 6 8 7 3 P5'. 13 5 28 29 10 59 14 11 2.68 ''S 16 6 o 3 8 9 5 8 1,52 1.20 aro.sea sco GI 17 5 11.5, S8 24 605 21 908 it'oPc ; S 6 20.5- - 77050 itPwpf 4.4 1iToortrai .56 17 6 rnosti1C .24 5 110 NA CD 2)0 12 III 2 aNA lv 1.593 incoLt I .426 11).178 4 Income Eat) 15 incCinc .642 510 majoa :31 1,76 o ., . 6 6 271 22 7 (.Iffy IndM 5 4 St 3? P.- kt 6 I S ':ote.;crio,i Rediaii Fol s. 3 2 1.1. 14 ; ) IRVi,t011 6 ,3 1.i, 1.5 17 a 6 10 Ind 1.4 6 IL and calA 5 IC had P435 ;CN Pnarm 11 (faro P 2.'6 II I.20 8 .320 6 DS Realty Pvar 2,20 9 '2 (67'41 6 5 10'. 76',5 25190 5 9 203 18 80 1 L 2 18 93 Mrsh MarsoF 24 9 58 Mart M 1,40 12 190 Mu 7 Ct.P .6e MasreCo .20 14 1316 Mayv,:te .5,4 18 5? 5 194 1 Mass9E2 sa 57 10 4 16 25 72 IC 8 LIool- rrt: 4 HuackCP P S4les Net E thetsi Lml Chg .!(.f 5l. a 332 6 Marenm 75 0863. .25 1.20 ,5 Martm011 11'. 5 .40 7 40 74 281 7 AP 8 .30 )4 16 5 52 .20 9 .60 16 .j6 1 27 - I I - 1241c--4 K.. .1! ISH 2 ; - I . 24 16 10 80 4 7 Marto' la,. 8 15 28 156 7 25 Hershy Ed Hesston 4071 113 113 25 Hestn of7.60 Heublin 1.70 15. 42 31 75 Hevent P 7 HighVoll En 13 13 78 9 52 111146pHo .70 12 3 HM'ttg innous Ii Hooad C .92 14 3 Hherner .80 8 1132 Inr,s .40 11 210 616164 3.40a 3 17 Hoenstak ia 16 100 10 26! SionvI Hoover 1,50 8 18 2 Hoover B CD 0 H9PI1047 Hospl A .242 6 12 36 HospliCo. 32 36 Host Intl .40 55 5 Hosidi of 2:. 0 Houp M ,72 6 HousF3b .28 9 60 HuoseF 1.10 6 116 2 5 '795 177. a 8 7 Hazeitne Cp 4 Heck Inc .12 8 HaKlaMin 21 17 feuman .52 6 Heinz H 1.62 10 Heirazof 1.70 Helene Curl 1 Heilerlot .92 8 Helm&P ,35 10 Hercules Es) 18 Humara Hurt Os - 29 - 1.57, 16'3- 9 733,10r9C0 743totie4f 56 Manhind .Z1 Mear Hn 1.80 MAPCO .90 15.. 15 11 .311 M301C,Cra 75 20 15'52615 266 103 22 22 96 7.700 HcoNtEs .33 !3 19S Howard" 28 to iso 5 Hutord 1.217 E592- 11 11 8 Mad Ed i aMd Souare 'X:, 21 5; So 15 ;- 5 12 25 17 Hattras 1.44 HawaEl 116 Hayes AI Ig Hughesol HughesT n 6 AMC,' 01453. 3 2e LouGes 1.0 Lw;84eial .60 LTV Corp al ITV CpA 3k L9V Cp of 5 Lutorzol I 10 11 Lucy S .58g 11 L3006:65C 40 at LukrSli I 53 a a. Lykes Coo I 5 L eke pt 2'; LyncrSy .20 17 324; 6 S licuse of 2:s HousFof 215 HotasLP 1.56 . '4 g'7'.2- 91, '2 9 6 .5) .271.0 MarDon171 375 AI- - 61, 7.5acke 26'5- - al Macmill HoudiIe.& 0,51- 14 26'. g22'. 1,t 65 16 ,31b - 19', 12 7 129 14 a'r0 (kl, Prtfriti FAL - 18 10 a 9 .76 16 7.:S1 8 GiOir Har15M5 14 17 Ger Mel al GF,MillS, I 32 1 Harcrt Hardoes Pd ,1 Harnsfgr ge Harran .30a Harri,B HarrsC I. Harsc 1.302 62 26 11 250 15H- - 22, slardiens 40 II 011 - 85 265 29 105 6 7 554 7 32 6 8 724 410 4 121 15 150 2 27 9 I HarolvHar Hines Eon ) 1.130 Hanna 11 10 ,2 16 181 B .60 11 Hallihrtn .56 16 HamPa 1.70 7 Hammond 20 21- 1091. 15 I 75 3I's 101 F 61411 15 111 1952 r,Reir A 4 7 SO GriF 30a 91386 GenGre rod ta 10 6 GenHost .6) 5 Gen Ins't 21 63 143 Suk,cVil 741 36 S SJtscIA 'd 23 : . 74. 1. '1 131si 124. 2'21)) COrP Is 7915. 1558- P.12 ."4 4'. 12.8 3 Last 6 03d 4' r.,0 - 13's PA,. 7 0 135 11 !.,F :. 1 72,1 Goitsval 1.12 SU of 5.01, Ga40Ws .60p GO &Vies vai (33101Vis I G14111s of Guilon frOst 5 19 7.1 GultResor GifRra 16 19 16 GATX GCA Gemini Oai s Lit. it 15,4 Lai: PAO 2.41 Lont9Drp .4 Loral Co .40 LaLated 1.20 LaPac n 6 9, 14 11 Gartrkl Dyrarn Gr EleC 6a 3.4 45702tue PI Gas Svc 1.20 Gen P8 15 19' T 3 13; 156 15 22 8 Guard tn 10 Gitard M1pe 6 - 35. 63 1193, 147as I CA. 13 044 I Gun Life I2t, 8 25 12 172 6 .36;19 ,60 5 80 '9. .2'. 4 73 146 Garaien o9318. 4 Li 46', 31 SO Gran11nd t Grotaer Inc p10 7 9. Gam Sk 1.40 5 Gannett .7218 15,4 3! SaFitios 5.Ki181 S!)enicv..,,r S'Ditk),'. St."X'"1 '.4r4 P, p :S b' t ' 2512 9 S 2 2, P41,: S a 1.63 281. I Grn &Old - ts- II 89 6 19 1 707 61 5 PS 3 10 ii 7 36 110 '3 78 5 "I 8 61 69 G G 2 7 90 .80 L. Sk't"Ati ' 19v. 57.- - es 1 80 Eruchuf 110 Fugualn .32 imv , PUI11Cy Qs, fry... '' 5 4 t 5 ' 7C AV z 32 ' Cm ..:1 ;7 r Itlyt Pd NA 196 I ,61 ' Rleyr , . ii,... 671 7C 2 2;r t ti,,ra,ii ,' I PtD15,01 Forttivel Eos79 Foxboro Frank M Frepteli 1159 2 ;; 3: 9 '1 3 , X K 2 re us Ecattot Prime Mntr ) 50 '1 2 K3010 o , '7, t 1 3 2 7 12, L C 2 ',.,,'4,,.! y 7; 3 2 '! 4 3t, .4, 11.9. , ott 2 12 12 Or 443tnAn 9, 4 t 78'1- 96 81 2 11 16 ; ) 1.1 Prnith Prsioi ' : '4 135,, 7 piciAkioy i '? PsdorM It 278o .z ,sTa i 4 P s j j is, a,. 3 ? 'A ,;: rA : , 7 7 1 F165tee1 112 Floor CP .80 Ft,,tOrCPre 3 F M C EMC of 2 F'onc2Far 35 EordMo 3.20 PrwMckes ( Ytf, 4, 5,2 17?h9-04,- 4 12 0'0 , ',. A T,SV, , 28t, .. ZI". 43,2 Wnsiorort Pestn As,;AfT p 4 3E RibiS Pccei IS A. . 4s i ' .3 , ,. . ,,,-I- 6 13 ',0 Sr.. 3 40 J 58 111;2 21 19 7 23 69 10 29 6 2 14 27 662 1.76 .40 6 .28 7 FleetEnt .11 19 Fleming .80 8 FlxVan .190 23 Flinsot 316 9 Fla E Cpast 9 ..! ! It - D Res,stlio 0 0 ()4.i' Fs5095sC ,,:Er'ex .2 .1t4 2 ' ';:!,,.! 13 7 8 2 47o Poi ancG Res(Cots 2,4 3 Ls, .7 .ft 6 8 8 25 FluridaG9 ElaPCP I 0 ,8 FtaPLit 156 , Fufs-- PotrIg '6. IS 2 V5V 7 25 24 25 47 40 3 115 3 7 ,,,, 46S-1- ,s S :. .8 fl 612,8 , St R494411 11, 4 09 Pcs u 5'A r 4 - , 4 peeia.ai e N., Cdr. 6 74 i6 3 r 4 - 1758 7 PCc t Pcnte, Cro PEW 4 44, P. 26.2 3 J43!) 7 12 6 5 4 7 (:,rr, 2Is. 135,0- 161 F1shee5c - 5, R.3Pr': .1; P 'n9i0 R,E.:1 An. 3 3 .A JAI N . 39 1052 - 165A 0,891519 Al Great 444P 2C 206 6 GlatkD 43tN Ir 1.2512 8 ConNoNcit GIVisFin .9) 9 Grhg pi 8.0 8vs, 11 5 5 3 LJg Lg '5 :5 11:5 3 21 5 111s 7 Fisher F 9 6 , Partor; R31 : 28 ,,r17,, 2. I ,' 5,11 8 60 rto. 16 8 37 4 34 IA3 r ' r5 Graaf-60- r Grarvile SC 7 1.10 08,95s .36 1.KI 301. 44- -, Per.tutn ITO Pea ENE, iq s 2 15 6 F,kiEs ',74k,,,1 . 11 .146 '1, 32s 31 15 34 267 13 2' 8 5 72 3 9 1.59 4 FdMoti 1.70 '2 76 rd601081 .28 S 132 FdP003 1.20 Fed Sig .10a 1 24 FedDSt 1.36 131115 I herroC 110 8 104 Eihretad Co FidtPc1 .112d 4 15 4 Eldl..Bc 2,1C 7 5 F'ulticrM1 25 FstPern121.2 EstURIE .96 45 PstVlank S d 2 6 20 ILI: 2 2 At Fatlerle 40 Facet Entrp PairCam Fa,rtInd .30 fairtr,tE .60 Farah PA49 'ethers Cp RR 4 t 3 5 S Eilinn t.nwouit Id tika Fr '21 Ion FstNS Sot 2 FiPaCo 332 zC - 4 PVv I . a 11 1,0 4t, ,r 9 704 6 7 23 E PaEnAnr 44,4te 3 f 5 1 3 11 v 4.. ,,t 161 PsNfios ten. 9'.- - '9 24 205 22 6 8 8 EvansP .10d ExCela 1.10 Excisar 9Id 9 12 98, V 3' EMY103 1,7 215 211 !la 2.1.28 10 4 6 9 78 1.12 22 10 Gordon., .12 5 CpPAJIIII0 1.36 10 cou'a175 1.35 lAraielta 1.70 7 SO 7 Est Chic FSI it3CS '..2 1'. 2 6 5 5 9 184 16 19 1,52 .36 Est 11 8 11 Coodrac Av 15 49 raT176, U 5 10 7 5 131 24 LisnasFi SO 1 11 22 i,ornMg .101 17 32 Lone S Ind $ 87 56 7 Lon9115 rt 2410 LIL 64 N 13 LIL 74111) 6.30 1515o Cf.100 270 76 la) 14 24 ha 67 595 10 14 AO 675 2;5-- 31 GlaNplA 13.8 34 111 Filapl Carp Vs Find SB ,202 EntlEd .25d Firstrie 130 1. Fsteriart Sk 11 Prod rard.o It PS C5i Jf 4 :: " E ?00; 1.18. 6 PropCo 64J PrJd bLi 24 : FIE,A.K a 5 A 5 Q' ; tiaPL-23 6 r ! t 76 14 ,3,4 :. 6014,,z.H Notite te 4 s 13 tg 1, 78.. 89,6 n P Sces PA,fS.u7' 4 ts 4 17', 5' 533 Pri4-- 3 2 ,!,1,4r, - 1- 13 6 t Is :t os .: F 1, ; t -- r! Z , 4 I it.tt ' 1 - ,., . t 22 7 C 5 f t 2 N N t, 106 49 8 73 SO 28.1 , 1) IS 12 4 3 AO Prato 3 1 2 7 , ',I., .r, 2,, ,,,, , , It '.ct," r2,, 'a 36,7 EmoDs 1,6 PrininC; 2 13 2 T1 94it) Vut.Arr 15 15 10 8 1.30 2.10 131 Lt e 121 6 6 0 -- .r.., a 74 S 4 60 Edwars 40a Elect Memo Ueda of lc EI xir Ind Pact., 2 . ; , 2 '8 E 6 16 10 13 198 92 Finr ird Ptjtt,vr1 S P;v Gen Pr :e4S,.4 .3 t 7' 6 AI Roy 20 14 Pi!rV: ; S. 2 ,. 7 r,, a,,,a, , t 23 :Pri' 4 ' , it EDS s 0 51 C , ' 2 f; ', y,sorAi Fad 7.or, '1, P 2 3s MichGon Ld Mich 'Agar 100,2 5 soidiDit ;4 3.. ' r, ,,,sc,, n - , ,.! v., . , : '6 4 Pctts 2(k1 1,..s,re;, o , 2 MeGt,C, ST ' - 72 8 t1.,,,,Gre0 a "Cicl 1 7 t. 8 Stoioirti .40 .36 NC .32 12 Ed21Br EG &G .14 t 7 t I 10,7 15 39 10 18 04stern EastGsF .00 A 6 EastUtil 1'2 8 Eastf( 1.Ma 231026 EamCg 1.80 12 16 Perxo-- n 3 2 Meartl T.819S,4-- , rc. 5 , 4 rt. 2' C 10 Air 1,a I 4 6 " 80 It) Cs! 13., I et 6 T 2 s 29 4 . . ' 1, 10 5 t ',:t, ,33,: ,,e, 1', 2 3 'I ; 8's 3 c '7 MtDodh tsh 131(Kocc M DC 5 I 43 1,7.',4,4 3, 4 14,!'t t ",, al 5 Hottt, 4', al i EastnCO EmPG88 72'. 21 4 66 3 d 40z, 14 11 , Masitot PA3Orrs oitaulBra EagleP EMI - 7 23 7 B 44 23 5 6 4, 10 1.16 1549 2 5 1 III 1st ,L Mark Cit I.VirtrP o , 144: 44,n1 I 51 1,1 Man E Systems '1 Emhart M M '16 6955 7,9's 25'7, E Enierl'n Co ,,,0r ) a 8 '; Fistiati, , Flom l'Iur, .36 i Flk,rr 2 tut,' Jw Si 10 5, ;,6 Co' i..9Ach 3 .' VIro' lietwil 23; EatxerA '2 6 Ears' on, 71 f alcran Saab 7 F43rDS1 '6 6 re,e,cir, Fo 7' r fin irc 015 19 mCd,A ;Jag Est Con .15d 1 stAndr iatin IS 14 ,I3o triaek c Gra CO rt, Earn a 10 I 4 r i4C., ais,,,i in 7' , t S ' "5 20 ., 7i 'rk, : Pi HI 3', s Se Mil Fed Kesai,f Eem rt 'L'il P,bretsd wt, 5, 16 7 so Essel-f-'- 5 io !, 24 11,, il. Eas F 6 10 9 I C I '1 , ',. 21,4 5 27 Is 17 7.rmt,is, '2 8 , 1rY, 5 6 6 t Etta-fr- 11,:;111, 7.1.27,. it t. (t: 8, Hos, 1,4 '1i E ter ao 0 E,1 .1 72,'" !'''En4 2 1 Cs 14 3 7 3 F ist Cc ' I) ' Ecid,rve 1.,, ' i,c,,, Err,. 0 Ed mos Cair 114,,, X, t , H,ftr.re, ; ", ,6 2 ,98 94. '5 CJ.d 4 6,33 Ar Loyit,tr IVA LaC,orSv 16 5 20 7 LooCnit LSB 1rd S. 5 LTV CD w T zre 4 104 13 8 84 z110 z150 110 9 5 10d 11 6.2- 0224.2 in 8 2 95 94 13 wi caaccati,r quotations LATi 16 2d 0 S 72 296 10 1$ . Peanda111 164ee I tteCo 114 48 19 11 &tone On 16 GC1148' Ed Net PeiriCt i 21'8 1,) s I 5 4 264. r7,214n of 3 DupoeL 1.72 DuoL.61 of 2 Ds,olof 2.75 DuaLP1 2.31 DYMO Jr. .40 Elect Asr.: 52 - 71460 288 4 9 CP DtPont ,8 9 14 4 90 2 7 aro Laoriel 288 t1267 :5 Litton 86 265- Lilt?) cb Pt 2 14 z7252 Locktaeal 14'3- - 11 60 4, 11 6 Cleasn 17,d Glstal Mar Ms LimNF 145 1,5 5 ClIcalLew ,40 Gift Hall m (3:Ilene 1,50 Girl intro halt Chg F F 1565 20 15 28 27 8 151 1.1A) Exxon I , 121 's 312 n ElPasC 10 81522 20'5. EltraCo t.16 9 404. Emer El .a0 19 nt. Erray A 1.M 25 17 307 L41 Miin tn 7 22 naistIF '12 7 - 131.- 4 2512- - 3 24 27 In mKrode 23 5 11 7 'T 2, ( it, ,d...;-,- - !nits, . 1513 5011 17 '4 51 's 146 101.1 4i 10 10 32 .4a 5 .96 13 rig 10 Doplan ,, ,98 171 76 14 :2 Eqpt EcillinM EckP ik 745. 219 45 29 60 12 9 17 19 310 loduaS 3 , 4 10 2 5 4 14 Ktiianti. i o i,3 ' 12 Levi T 5 1 13 26 ..4 ..8, 13 29 24 1,tferV Pit) L.id Ann 72 7 lmmin Ant 8' Covas Floc II 2 3 Ind ', 'Pt1, 5 5 1 .1 8,2 13,8 21 511,.- L;s3fe 29I 0 :1 S 's l' 2', 37 74 Kncrroi Lake Str,Vir MdLr L,,rolrno LI Lafaur's V. Fd Le Roii 23a Lon Nnti (.) ' 7 t23 3 ' ttearte, Ctin: ,;r4,? 3de 4e,T, ,pge 14,, Ws, t t 3 19 231, le II 61 IaBirta3 ca ; LahoRad is 7 16 3, 62 I. 't 13 50,, lais 1.r. 2258 33 I of 71..60 P Sae,. Net E ,Pdst Last ow V LTir 3', 5 I p36' c135. 17 9 60 U 3 a", - ,6'.2 34'1 E7rnark E6terio 35 20 6 14 204 11 512 37 'S 8 53 7 109 Erra.as 2.60 6 EgLile 1.79d II 338. 12 271.- rt 8'2- 4718. S 3 p.m. o 714 ;! 74h 4 109 Cxlm 017,50 CuntDrg .25 8 Currinc 1.023 T 9.T 5 51 12a 13 10 5 8 0 Cremkni .80 7 CrouseH 80 11 Crous of3 35 Crown Cork 8 Crown' 1.80 12 CTS CP .60 4 Cutro 332 6 Culligan AO le 14 Cummins 1 '7 201'2. 8 la 1,, a H 1 15o 1141.7, i'. 21 - 6 :a 25,y 21'. 1S. Covsins Mfg Cowles C .50 CPC int 2110 Crane C 1.20 Credit Fi .21 Crocker 1.66 CprtissW h2141.- 3758 1151 2.5.8 a 14 32 1,72 9 5 8 LoofaInc Q. 54 12 DP 0,2- - 51Is- EnnisSI- 11 16 DetEptS1,. DM D 1 is Er.srth ',a Entexin Envirt; 25 24P. It 141. 1St. L 2 3 Go aI ,014 ,.. 4 .13 31 5 42 ";- ir a ,. I 2I I :',.: 4' ( 4e 4o9 h!q!!!!r1 7, 6 4 10 1..46 921 Dnelly 12 4351 23 11 21 4. lir, 6 281- P6,7 4 '1 Cower 19 1:, 6 14 107 ': 6,70)3 3 3 Elg is! k.,et' 4 ,,, : 6 15 5 I '0 21, ,tor.',71r1 21 IE Harid Barn ao,A 13 A r,$4.c in Hastmo '? 2 2 DtraTt 25; 3 4 aiabro 7 k '0 tkol21' .05c1 .28 Hartta o 11 r 4 ..... ,, '9, ; 1 1 8 5 Hanipton 1, :93 8 Galax Cro Craton In .44 G06,3 Corp : 1,1'. o 49,1 3 I Coro Guard tat w' GuardC .404 GuitCircia Galt,trm La '4, ,t; .2 6,c .., Earl 6c', 1,1, 6 8 Merrill 37 .93 9 c.ttna Ird: 2 2 S 1 33 0 .i7 4 5 87 2 26'2. 11 11 '11 G G Goon Inds ''. 153 5 3 8 211i 093 11 'a 11 IlIvs 351 163 z40 1 5 CroDtpf 1,2 Cont000,d 2 Cook URI Sk Owiperin .84 - 214s 29 93 011 Pf 78 G 11. Ray 114 ? d 60 2 1.10 61 16 '8 DilltIgn 9 Dillon08 707 Disney 11 Divrst Mtge 1. DrPeora 4121 106 19 11 52 DomeM 29 DonLof .I0d 11 83 .61 !I 2 DoorOv .1001 5 58 AO 6 Dorsey 5 GovrCp I 413 11 DowChem I 13 719 5 Vs Dowions la 11 5 F http 21 9 Dray0Cp .95 9 18 Dresser 80 10 144 11 44 18 Drexel 8 Dreyis .36d 6 8 151 Do6143. 3 vs Duke Di 2.69 110 Duke of 8.50 8.211 140 1s Duke 1.1501 or 619 Dun Br oe 16 46 I M 7 34 z10 3 6 Dellakr .20 28 Deitet irt.n1 36 Digitai 261. 23 21 16 Contnial 3',2 25 71. 1179 3 h29. I 10 10 8 1 6 Dietold .64 klal. Iss DiGiorgo CP 12 2M 183 2 2 48 za) II Dextr Co i2 Diarnd1ntl 2 8 4 DiMDril ( 1.00 11 .94 DiaShen ''s Diaa$7,m of 2 20 CI,a5not 11 Dick AB Diclapho 60 10 O. 18 IS ContinlIel I 0 Conal Data 5' - 5 21 9 1.M DeereCo DnIP&L Del Part 340 1.2 221 3Ih Sales , 74 ?s- - (Ms) Last CA; 24 36 11's CooG 6 1 7 .96d 15 Ct1111Pr 3518 17 7 51h 1 '3 V 2 41. n 14 2 6 4 '7 I IP Frigilt01!C Frortler Air FrantAir vi5 513.- 9 10 9 180 2.3? 7 6. a 50 8,, 6 3 fen 24 13,4 3 ' 3' 5 Fresnilla Ertgigtip 72'. 74'. 01) Lin CortlAir 14 2 151 11 n SO 5 cl 12.2 DaPL of 14s '7 4. 281. p51 WI 7.72 163 31 25? 63 13 &t 6 8 .16 AO Si 19 11. Crni,iro CtilliCp 6 11yam $3 7 150 2 2180 81 29 43 91 6510 77 18 246 3 C Conf01 100 DO 12 41 1 111 6 25 4 72 1.60 5 5 145s 10 19 111. 231s-- 1919, III 9 gal 1 21 3 SI 7 Ims 13 73 34 11 16 746 31 8 '4 Cnti(opp it) 771.7 245.1 24 r2 13 S 12 11 11 2952 98 13 12 6 .1 (0eP rf 5 371 9 6 113 8 iv 11 66 15 6 11 SF AO 44 2 b cad00 4 A3 P Sees E !hés) engeihard - 6 8 Deltona Cp Derimsne v. DennY5 t .14 Derit5P4v .80 .28 .,s Lveserel Dehotoln 13etEdis 1.45 16 DetE of 9912 DetE of 743 DelE 04 7 36 De1 of 5.2 - 118- 3 1.90 la . 80,r. 4 ,CcolE of 445 ConsFd 1,35 Cor Frot .80 ConsNG 2.24 Crotm Pv. 2 50'7 v8 5 01 1.n Cort1Co 7 89 CntICP pf2,2 't 74 7 Cytt.0 D!,SeV EAC 13 3 (cnIPA 1.50 rem mar 20 .(aonett Co CarelFd 20 Davrn Chapel D9;c4r; r'641,--.; L5,rtil . 24 '1 '2 6 10 Dr9 Ea,r 64 : c,,,ag, cgto Cdr EG 05d 9 CC, P1M4le1 le Car Hed .75 8 ' 1,.: '11 g 22 43 i Ind '1 .27d 4 .234 Cagier Cil Ccenotr Cal Lire CP CaINCem Inat 1)rrS411 0,,,,,,,,, DaTen,t Si 9 I Cobtectn Er (.7Zose 7,41,0 '4 2 3 5 ErewerC Hr4305P 28 Eri41,8 S7.3 BTU Eng ,T C.4rCr1) 1, 7, 473, NT, 7 D0;1 Dealit 16 110 61 7 ,s1ConsEd of 4r,2 lets Ilh 6 130.1 (Ed 1,s 15 38 6511 Gn Hoesevor lo Gen ttec Inc Gn Resercn 4 14111 Inc 6 Gvnge 2 ,1 Getiiica Tec 7 2.3, Goon in12st Gertiersas in I:15 74 244 Giart Ed id 5 2'2 1. As Giant1t1 Itin 154 3 GI r indestr 14 Cladding Co 16 Glacraek Pr 12 17 a G1.31Itr I r12 6 41 ClenDs .06d 11 4 Glocooir,d $2, A 6 J Giouisesfr E 5 5 Gtaar .13g 4 11 Galion Cc te 96 Goldfield Co Caoi1L1 .051 13 6,. 9 Guretricti wl 10 Coi Pup .909 8 4 card ce,et 36 6 GI Am Ind 1 012s, 9 GO E5,15 Pi.4 '28 las G LkCE 24 ;4 15 ,6 116 Craenm Bra i '2 , Cre,trot Ca 3! G K Co At i , Conker, 1. 13 32 54 Delv,cfFt1 Dor. Lit , 23 30 5811 71 D P V E Gavira Gearttrt 0 0 , Bistaan 1; BraanEn 9C, 733rnsirt 60 Ii3.11e In .)0 btlfes Gas . 3r I Pirr.tt A. borgeas burno 4 4. 85 5 9 ".,' e5,1 ,2J 13 22 5 E4,a3 'I , ': :s 17 - 4 4 '1 hi E)o.- V3'1 4 i tirtmCP ,12d Eoit',1), Ert 1'3 E t Pen 3610 BgBaar I 43 5 t7 ISql)ad R.ra., MN ti r.ret 3 iC 6 - a 3 t '2 38 30 , 4,- 64, C34 Eiz Jsnms Laos 3r Dena Ct,,D D, 5 U. DaMn Llet ' ! 16 24 2 11 4C 7 : 41 4. CSE CP1 1e Cut CP 25 5 Curt,, Mato '1 59 35,, 75'a 5 4 36 13 Datd Dq.: !, 5 Da'a Prartcl '0 ; : 6 Crattner Crv, 01 3' 21s 2 6 7 9 163 Coorat 1 a 71 2 2 D2re!! a Is 4 4 4 I.2. 20 4' 22t 0 4 52 5 4 . 67 22 10 5 13 c 11 is,. 7 s LIST FranissN 36 7 8'8 !A) 12 .734 7213 Fotest City 8 rt Frank Pirv 1',2 9'4. 111 . 0,2 13 is 9 Ho DayPt.t '.$ 9, 70. z11, Comm $at I Comply; 20 COM0o7r Sc ICOflÔ9Th 's ConeM1 110 COntaIM .50 Conntilt 1.60 pl9 155. 1" n 4 '' de Flyng 16t 1,2 Ott : 'i 2 19 4 20 4 12 3 Damson 7 073: E3'4,41 .ct t 70 Cask() Incrp Cra,44 Co .70 Crest Foam Cromatn Co Cross A I Crr,CF ek '2 3 S BikerP16: Sk Frod.,),Ei X 7 4 9', 10' .24 10 4 91, I '2 tid 7 2 10 2a 4 7.1 55 7, Rd) Con .41 11 :21 11109 Au1)m 38 20 50 4 2 wl AtiasCa wts :.,,!43' In '5 AsAal 0.1 6 3 2 9 CntreeMt .1212 Conen Etattd 7 Coleman ,52 9 CornbE .C5e 9 Cominco 712 Camriar BM Com Ny 130 6 , ComPo inda 7 CornooDyr, Como IT,st 2 . Cancrd Catder Cp 5 60 6 Canrork :a COnrOY '4 Cno,011 Gas '1 CP 14 CC,1iVne 4 Cant oaten ContTet Coda El 40 '6 I Coo Ind 4) i2 14 Coca Pnt 40 3 Cooper Jarr Cardon inti 11 , CO,e1-3Inc "C Carrilas Tie 8 7 ASPRO .50a 7 Asftex Ilk '2 Atco inagit A T Incort, Crr, Al la Ats 11 4 C .10d 10 M 6 .C50113 C M I Corp 5 Co,nrIn ,70 7 Clarostat Ciev39 4 ,30 15 3 Arm6X:r7 .12 4ttrow Elect Aruntiel CO 8 4 Clark 1, 116 2 7,AtaipaB ArnkAct Intl ArnEetrok 2 7 Art Pro ,20., 6 5 Am Safety ASclEn 54,1 .; Arricil .0)1 AMiC Caro 8 An9i3( .17d 7 Ani,en In .20 8 At:1NY,, I 5 6 4,amera Cty6sEl .68 S C&K N .15a 9 5 26 2 3 EP .r ISr rzt 10 IA 5 ,411 1 40 4 Aquta,le s 64 29 t A.14a.zi:A - , 3 AlterFds .50 AMAX wts Arn Agronm AmBiltrt .50 ArnBasto .26 AmGara .34 Am Israi 151 ' is 1 Mee Cp wt , 34 1(r1 13 2 Allied , a 1 5 2 4 A.r1 a 43 7 S Aloaitel .0Sd AllapnCo wt Altetth Airts Alieg Air wt 7s 2 12 6 Castle Am 2 CastIC I 20a 5 Casttetan In it 3 Ca7.1rn 'Ott 9 10 C D I Corp 71,00 Cen"Apt 3 2 1,1 CeBoill .IA 17 CerrMed 2 4 90 Cnamo 14m I C H C CP ti 3 57 5 CrHrici oCa 11 OrtiRa 9 Child ,Sorta 9 C1ws1:08 Co 7 156 14 Cinerarna 6 '6 C,rcie K Citation &a 12 6 Cw011p4 .76 27'4 'it 210 x37 l' Chi Mil Co '0 At 11 4 ChiMilCo ot , 30 Ch Pneum 2 9 14 3 ChockFul 3i 6 ,s 20 Chris Craft 4, 1 14 84 7 vs Chrorna 111. Chrysler Co 24 426 I I 7 C Mtge CI Rvalty In 39 3 Cin Sell 1.60 8 10 20'. ' 11 Cin Gas 1.64 12 66 101' CinG of 932 71630 22203 CinG of 9.11 100. 10 5v CipM"la 1,40 15 CIT Fin 2,20 7 98 32.1 CitItom .96 12 500 h341. i Last CM 194- - I Comyoliti C000Tire .60 60 Copeind Cooper Rm. Coowl 1.40g Cordura CP Chese Net Sates E (twis) V - A- Co ,32 A 7,E Pestk 5 Acme H8,11 Action' .101 5 Aaams Rdit 3 ArkiteOli .16 18 3Atga, Corer 8 Aea Ft .) 50 3 AAM 0 P Net Last CM tCweiw 211:,, 20). 31v, 1512. "61- 29610v. 8 7 9 CP Chesrlie ChesPod - 15 59 11 124 2 41 AMEX COMPOSITE Altec CP 1.5 50) 7k) 4 9 - eras- 17 24. Gan. GaPwof 1,80 Galtwof 7.7 30 0 Serber 656370 175,2 12 aGE Bus .332 18 IRA Fncl Stks 14.77 47 '4 ?5 Ai ,bcos; Last Ch Data Genral DaytoC .3e ,, 4 12 99.- - 41 146 '8 Col SOn VII 1. MOP! le 52 'Corribd C9rn Como Eng 2 Cm19Ect 2.4 CwErta 139 'COmEd pr 2 38 z1,81) 41 2.88 tit.- 19. 32 in Dalor 3 Pelves Cni 15, I 1.ICnmtr1. ChmNy 1 18,7. 's 4 3 22 4 63 10 56 3 58 le 4'e - V', Corn is Coll P5123 CentaE 140 16,,- 34 7E4 23 210 111 42 ColtIn of Col Gas 2 i4 ColGs of C010 Of 548 re 345 3) in 267 , 4, 2 45 6 Int165 2 Collott 1.60 1. 191- 62 5 16 6 I 20 21 CoMPw 131 31h- - 1,8 CentSw i.70 9 tfl CentiSoy .10 1 721,t 91. anitTe1 1,36 10 115. CntrnDa .60 16 231- 1- 1J Cerin ,65 7 95s CesnaA Ig I 9 20.- - Is Chervil-2175- 6- 12 Oda of I.20 411- 2throOSP 64 9 84 2 e ChatiCo 214.- - 161,Cisaftr NY 2 5 211.-54 ChasEnd .60 2 ChaseM 2.10 8 5652- 'ChsMtg Chelsea ,40 6 q 2 18 13 17 100 113 13 133 1 VI 151 Ceo5C6 I IS 7 Celanse 2130 8 ,Celattsof 4,2 .12 15 Ivs Centex 72 1 CenHud (en MC 1.60 IS CenIlLps 2". - 24 15 61 8 Ce1111112415s 244. 26's I 16 .24 13 Brandt 421. 16s. 17 8 l -- 09 1511 (q lit 13,6 11 11 afiti CeidsBX s ColeNatl Coleco Co4gate C6118.14 .56 '9 CollinF .05d Col Pero 0 ColorSt 1.45 26'8 34. 31. AO 50 13 1.66 12 C B S C C Coratol It 13.2 11 19 03 7.03 71 40.3 11 10 70 1er12, 35 ,38 IS CstSGp. E :5 40 18 D D 51 DarriptiC 70 16 C3nRivr .40 Dana Cp .81 10 112 Dart 11 64g 8 30 10 DartInd of 2 42 Coaslit Ga., SGOrt 42t 21 I3 9 2.56 P V , Cvpro 9,4 20,.. CNA pi CNAle 1.1 7 .12 F3119.1 16 Oha (NA ..8 ''ic 7 2 5 .73 1.72 Catplir 41 292. 25 17 115 I 98 zdO 17 I BYIE01 - 20,-- . 325. 13'. 34 s 20 9 2.411 8 's ii 33 3 26 26 10 4 77 CarrGn .5Id CartHale .90 9 CartHal of 2 Cart WM .47) 100 CasNGs .113e 6 CastiCk 106 7 14 26' T. 9 299 9 ClevEP1 - ,v aC16v&Pit Is '0. CiorcuiCo 52 's ouch p al CluettP pt (0,81 Inv CP 31.8 26 20 e 1.60 CarrierC .52 22 14 3744 , (led El C Curtis5WA 2 C.PlerH I,00 Cyr..4ar5Co 10 5712 7,1 0.6,04 24 91,1 6 6 13 187 9 9'8,, 77. '218 C C Car Tec v 'is 734 92 7 8 66 t City Inv pf Clark E 10)17 Cirri( Oil .50 9 Assets CL CC Am .74 5 2 13,8 17 1.33 169 10, 1 car ciaor Iv CO CV Inv 24 11 CarOlErt CaroPL 1T,, Pio 4 7 91 4 18 83 40 8 , Alan, Inn Pacif Cie i 'has; Lett (.rt9 lu 47'4 ol 14 CooMID Inv CaronCo .021 Caring 01671 88 Carlisfe Vs. 14,.2 1452 .64 .70 's CarP pt 140's 54 2 8 5 In BostEtt is 41 2 1 Bormans Bost Ed ' 7 9 6 2 38 157 't - 5!1 5 - 46 6 fl 6 10 25 Bnpf2 34 'e vs 182- - 7 BenCoof Bent of 4.30 Ben Std Mt Benguel .07 6 II Berkey Poo Best Prodrt 12 '.6 Betn Steel 2 9 Big31nd .57g 19 Biack&D 4013 Ellairihn ail 8 I 6 Ellissil-g- h Mock 14 R I 10 ,6 Blue Bel I 5 BittebRd In 5 &oboe Brks 53 11 Boeing Co BoiseCas 8i) II 1,4 Bolden 140 9 020,7 915.4 94 494,s 315 21 8 6 CapHod 1,1 22 CanalRn CapCOn E 179s 2 3 Ceeit FINN"- 7 ts CalPtal 35610 Cahalan 3118 19 Cameron Br '8 CarnRL .60a 5 Carrp S 1.36 II Cam To 1.12 '10 Canada S 3a 5 .89d V ni In Ctr'Cab1 CanPat Coro 01tho of Cil Stry '2 CilinSo 11 Ceti Cp 08 Cadena, Ind Caesars 101d 34 6 12 8 12 6 6 e Bell Hwl .84 10 Bernls CO la 1 Beath. 1.72 9 Bendut of 3 Bert CP I.15 6 1,6 59344561 10't 2. Pd.. P 73. v 1151, .359 8 13eIdgH 731. 6..7, 30'1 657 - 15 9 36 kiwi a Alaska Indus ,) r. 40 quotations D i6 it 1351, 4 35 7 233 12 IS 5 2 41 38 I .28 11 50 18 Bettot,D BeKti A .80 B Bet& In .23 5 BeecoPt .3riti 1 Belden I. 9 256e 9,7 13 5 Etriern o'L64.. 7 11 ,4 1166. 612 14 4 9 16 Burnod IA 171.- 47 9 ss Bari No ,9(x BurIN of ,55 8urnt:19C Burr phs .68 t27131ss 13 100 flauscht....00 BaxterT1 .21 BayStG IA 6 SayukCg .14 17 Settings 30 11 Beat Fits .04 14 ' 24,', .90 .80 KatesIt 1. 1633, 78 h1951 8 7 14 8 1.56 BOSiCIIIC '641, 11 7 7 66 6f..4 108 3 127 21 ZS 5 14 04 Braam Bok NY 2 20 Bank tta 88 BankTrust 3 Bk OA 22 Bartkil 160 Bard CR .24 Barnes 1.60 0 , g3cos 113'. 0.4 IS .10 043 BaitCorp 10 ballyM .02b Beittias 103 BiGs pf 41 Banclag .10 Pr Bangor BargrP DK 27.. 15,,, 11 991 11 3 p.m. u215. 21.2 7 3 7 46 137 P17512 B 2352. 10 1.07 25's .20 23 h 2111. 198. B 185 45 7 29 8 4 0 .46 Id Basorlri 16 5 37 70 2 27 6 782 IT 2 14 AnnOratr .72 5 AmesSt 'Id 6 Anletek 1.29 8 AMF In 1.24 12 Arntac Inc 6 AMP Inc .41 35 Amoco .40a 6 Ampex Cp 14 Arr!rep Corp Am,star 2.70 7 ' ApsetseC 10 Aoco0.I CPrl .6 - o75 lb 111 Alttell 8 ' 4'4 46 325 41 33 47 19 S. 18'.. 1015.. 54 8 3.20 12 BrFerris BnAnsofr. 34 Brush 10 .3017 BIM? Bucyrus .56 Budd Co 10 Budget In 51 V. BufF6 1.20a 056 'to Bulova Pa ,6 BunkrH 4,, Bort Ramo 311'02. 6 2 16 763 I EtatWilcox .20d Bache Bakr Ind .21 7 1566 1566 1366 6 .6a16.7n 6. ' SS,. 67 I"? 6 Brn Shrp 5. 27. 39. - 54'7 11,8 426. 25 11 16 17 114 4 16 26 7 110 7 39 4 2 W, 8 7 03 1fArm h 108 Atlas Corp 17 t67 8 .ATO Inc ,70 S 39 ,t Aploon Data 24 349 33 , Airtomln .14 5 62 6,s, Avto Corp 5 83 h13 '6 Avco CP wt. 3' lot 163 Avc0p4 .81k. 0 254. AveryInt 36'12 Ai t Mato 6 95 10 t AvnetInc. 60 8 369 h19 AvonPr 1.80 17 an 641. 4106 5 P,24 9, 7 z30 25 4 126 45 10 14 2 24 4 07 96 56 72 6 10 60 5 AtIPich feei.,, 18 .ARth of 14. AtRt of 1fti 1206, 121, 7148 IV Antitxte Miro MN 16. v2 et,. 104 z320 3 33 22 2 1.0 AltyEl 31 S SO V - 12514 52e7 172s 254s 11 5 Is,c0 47,4 18.1 21 191 )3 Astilf101 'ArlarG .3811 S 217 9 68 Arrnied In 2 Amt.' lo .32 Anactos .60 AnchHc 1.30 Andr6C1 160 Ardelica .16 Ank Boo 10 Co 46 '6 16, '' 11 AroCortin Arvinlo 161 Arvinlo Pt 2 ASA Ltd 9) 42p 4 21, 10 A Arlstr !. 24 36,6004 3466- II P Soon E (htts1 Last BrA,m C .60 91 Briggs5 Bris My 1.80 Eris My pt 2 BrilPel 221 Brckwy 1.20 P.rUnGs 1.72 ElanC 35d "is z10 Armstor. Arm R 7 15'6 22' 11 i4 Armcrp4. I P14k 3,2 Gad ATIpt8 ' rd'e 3 1.14d AGen5c. 1.32 A CA Ins 68 . 37 !3 1 25 3 6 161 7 30 9 162 7 21 II 17 1 S7 !O 6 302 74 9 12 17 71 24 14 32 6 20 7 23 8 78 6 43 18 8 96 4 B 113 5 32 Kul 1 6 7 MO 1.40 A 121p 3 84' 5 IS 7 ArIstar Inc Ariz PS 36 1 APS of 10 01 Ark eest 4,4 57 AorLaG 110 8 Arien PltDv Annaoa Cp 11 ArmcnS 1.80 10 Arm pt 2.10 28' k E 1r 10 A 11.- 2 27 9 12 ArrataN .52 ArtaDan .20 Arct,c Emp 44, br Ito ..10,1 t I 34 3' 1! kt I, All,gC A119:ua Et Atic 1;4303 A,,d Pp 4016pCto .60 A.orl Cis ID AlldMan 60 All.edPr .41 AdiodSt Suornkt 41,6 (.166 60 0 P V.es (Ms) Lev Ow Anecn Corp APL Coro i APolled Mg ARA Sv I. 47. I! Mobs 20 CoartPC GibraitE NYSE COMPOSITE LIST A A 40 16 A167611, 4crInd1110 8 17 7 ,17,,76!1 P, ,50 12 10 AdExpr 81d 7 Adorn Mill1 9 14 47 krIdrsorob 35 Arivinv .14d AssiaLt 9812 400 4 i.for6ori ,22 1 Imo 15 17 12 8 Airbor 315 Pr6,6 .20 11 b A.rco Info A j If6x9rs 6 11 6 661.67m A B 4'13 r10 of 8.28 72 6 4'64.61 O S M L1761161 A'66r166 72 9 19 Al 87 40 630 Aapl S 10 Std 4 A.,..on Lb 2020 Al.. Pq 430 I V AP & v. Thu,44 r IRACIONS: (ft indicates following figure is traction in Mods; (i) kylicates following figure is fraction in 64ths; (r) klicredng figure i5 Orectiun in 2S6ths; (s) following figure is traction in Inthsi (t) Indicates &Amymg figure is fraction in toms. 06 Stanr1 l 3,16 , 0 1 D POOLS INDEXES & PIA, r 71).Tr ,,, C415150 fro G T E IA GT61 of 244 GTF16of l'i5 GI10-0130 G Tare 1.10g Gtnests) Inc. Genslat- 1,70 CamuloP .16 Gal9ac 1.259 's Quotot4oPs T hursday DOW JONES STOCK AVVPAGES av United Press internatforll ted safes in 1,iondreds (0)) omitted xcent for Ity0 Ae des' are traded in 10 shares lots and carried In full. Di VI DENDS! annual unless otherwise identified (a) plus extra; paid at year Cr.l PsYmerlt on accurritrlated dividends; (d) declared or rued so for this year, no rel. oular rate; (e) cash PIUS Jock (g) annual rate plus slock dividend; latest dividend omitted; (i) cercent in stock; (k) (h) paid this year fercent in stock paid last year; (d) in bankrubtcyrecelvershio CaPit at distributior (x) exdividend; No) 'when (s) tenrgatlildtiOn 4 'i whk-- 6 29, 1976 le .84 .b W oo.0.60100..PLf40., Csn Sicertei I v V W f eT...1A1;, A4st4-m- t .0! ,1 4k, |