OCR Text |
Show The Daily Herald 1 NYSE Most Active u Vol (00) 44487 39401 CadbyS 38337 fcr5iwri PepsiCo s 38833 BayNtwks 37339 MicmT chg 28 32 34 29 CheySoll EcfcuSd) ViacB SPOR Uh 1 2 2 GnHost PHPs CstlPnys V. 31 VantOGC 1At Losers --7 34 Mossmon SportSup CGDina 6V4 - 2V4 -'- 15V2 Coastcst NSGrp -- 10.7 A -- 9.1 Cha CmdrAwt LahSTcwt AM bit 2 5 2V -- V Martton --Vi -- 7.4 Cmptrc 75 -- 2V Diary Declined Unchanged issues Total Highs New Lows 2 - --7.5 PioiDnt 3 4 2 -- 1V -- 7.7 Exogen ViBComn 8.t -- -- 7.9 -- 20.5 --V -- 20.0 212 295 224 ' New Highs New Lows Volume Advanced Declined 731 19 6 15,868,295 ins 18 annaw pkje ttock awdend. I PM ia ank Baatt2ine,slnaMcaanaiin or and on MtMdand er awiiUainw aaw. a y aaies m fck 1 - Setae at k vj - ei kankmplcy or ncirah or bn awrganind Act, under waeaiijaatsuewdkyueheaRpirMa. Brptey w a is t - ABCUTT 24 13 .. JkFUCI MCOt 36'A S .49 1.1 .04 2 1,856 23'a 4746 S3' 1.32 23 a922 571 31S wt urn Wit ATIT m TIT4 m AMD m B m 3B 32' M' 2.0 6.360 47 . .. .80 1.2 4936 1699 14ft 67 2.576 58 78 55 AlrftMl 50' 295 48 r1Kk UlkU 33 25 30 13 AlVMtta 43V! 30 CD Hem Alcaa 34VS 28 60 20 14V. 319 JIjT,ltr23' illWrtO 110 m 1.8 ... X t.5 4.687 S 5.615 20 40 - 3.058 30 - 2.873 15Vi 2.906 22 4.835 12 .90 1 4 4.542 64 1 33 .85 1.7 6.947 48"! 4k 14 .18 1.1 5.639 16 90a 1.5 ... 9,258 2.020 58 ... 27,169 tft 4k ... .. Uf m 35V) 2.40 5.7 2096 41 AfflEip 50 3811 90 2.0 6.491 45 AGnCp 39' 31 130 34 2.289 38 63V2 17 2t 4,488 88 70ft 120 14 3901 34 ft 1.3 00 86 40 20 251.1(1 53 39 04 53 31 2? 35 2S124t 16 .. 44 36 36 CMS 79 14 49 75 Catty .. 2825 1.876 1.2 3402 4.125 .4 2300 501601 21 4,046 10217 ... 6 2' 40 55 3) 54 80 52 39 12 JO 36 88 t 39 1701 3.7 6.984 70 1.00 26 4.154 36 - Ckwt70 12 4t CknnM Ckrydri Owkki 63 52 46ft 21S 35 23 1.40 49 40 08 24 57 26 SO 1.5 1.72 5.7 36 I 5.209 26 3638 38 AMW, 21 12 .. 2.895 13 AmTwl 24Vl 34 23' 35ft 19ft ArenDw 19' 14 S5Vk 35 441 30 47 AltoOtl 34 AltoZoM 37 23 1.60 2.6 1.10 2.8 154 8.7 5 50 4.4 .40 1 34Va 10 25 19 30'4 20 35 144 17 .30 1.4 4,470 21 34 188 3.6 3.391 431 27 I t 49 5962 82ft1 2.872 80 2.473 30 1429 33 9.689 26 2.752 8 58 8.944 39 2,504 9 ... 3714 10 40 12 3.264 40 5i 2.065 7 43 7.840 29 48 7ft .72 1.9 4292 1) .32 1.3 4.064 24 12 54 12 22 (.647 1.886 17 45ft 6231 12 2037 37 51 33ft 9 Cyyoat20 Cyaci 37 DTI - .. 27 7ft 14 41 aw aw aw J 23 Dwnt 45 .56 Dlkml Dwwy - 1.8 .. 76ft 30ft - 4k 13ft aw 4k 8 35 53 4k 4k aw 41 71 12 (.775 30 10.338 41 41 25 .12 .4 2.005 33 697 53 .44 7 9.021 63 15 20 6 2362 32 133 4t 3 4.63) 14 62 Date 08 175) 34 DWDw 4 7.4 2027 18 1264 16 1231 1.) 5.435 63ft 20 3 2448 11 32 26 1.966 19 DiyMi36 - 206 4k 37 DEF 37 Dtnfcn DaaQa 1.00 17 4t 22 -- 24 18 87 128 30 23 aw 3032500 Z575 9 CnCork 941 22 . bapM 291 5.448 77 Cawai3 aw 1.877 43 3.8 9( 2! 8 645 44 12 ( 46' V - 2S850 M (41 44 4.840 37.939 .46 - - 27 20 2.88 47 1.56 Cmktf 05 .60tl 10 1,886 52 4 26284 24 W 2 6287 60- -1 1 37 .95 20 4.66) 47 631901 26 1.99) 74ft 25 29 6 2826 25 20) 74 2102 26 aw 17 1203 22 .. 4) 62 com J 6- CocwTr 5 55Vk 35 2 -- - 38 20 .4 06 ' 30ft 33 12 2255 (7ft (JO 5- tVl It 33 74 54 66 21 55 50 44 46 !? b7m SI"! S 9 ut vJl !L ift 1SH1. 97 St Sft i 9 Ef? 4k - Y 9S I! - ff S. SST 52? IS JL. T 4. (awl 9 Titti eta 36ft 37 m SaaBw aHM SI 2 60ft (MM SHto OaH OmM moot 11.0 " "? S!5 2i 2S 39ft 1166 9 9TW Ki'jm 60 1.84 2 24ft 2.000 56 - 22 64ft 4k 16 7 44467 4) 15' 120 20 4.003 2051 4t (M 16 .(0 1.7 47 .4) 1.20 1.0 16,912 46 1.1 .24 .4 33 57 2526 4M0 1S 391.08t 17 10ft 1.967 21 16 .88. 5.1 12 07 S 2146 5764 17 15 ... 3.2a W I 20ft 150 66 .34 25 to 33 21 10 .4 44ft 30 32 J 68 44ft 15 2262 4 21 60 27 4.092 1.86 5.9 450 ... . 17 16.914 1241 136 11 2311 44ft 128 ... s' 41 10 44 34ft 100 23 .12 It 02 36 16 5 .. 36 25 1.04 tr. m ' law uarCtn UajHw 1 1J 53 65i i. 52 8 25 34 26ft 17 12824 9 25 2,198 - - s44 3 2.6 a m -- 10 2228 1336 ... .521 0 18.852 22 n et Ukawr 27 20 .20. . UMW 22ft 15 UeOw UekkM 38 23 69 63 Lwmi 88 69 ULCt Lgnfi 18 15 21 4.008 19 45 13 2846 34 160 16 4.526 (9 100 13 2.091're 1.78 102 IMS .17 18ft 11V, Ltlaw UPw 63 lam UMl iHyn. r laoaml 4 n nt 40 4 aw 4k - 4t 4t 4l 40 26 Maak 94 4 BwWar 13 (MPa 22 125ft 1.0 5.171 48 4 4,31 20 60 6 .. 72 31 14 5S1 7 31ft 21 i 1.0) 27 OtaPtl 27 20 Oaal 3t 12 yt- '"" 4k 30 12ft m ,m 32 37 15 PMC 33 26 ,oib . a. 25126m 17 PwfCp 22 18 108 U 48 24 41 23 17 Paaay 57 4120( 2.4 1,899 3- Pkafefl 77 54 20 .5 7,009 4- PMWr 107ft 4) Pkaytll Pari PAPr kawaa 6 49ft MSCkl IIwwm 37 43 23 MrtM Ham ttwatt 24 18 29 IkwOt (Mai McOMot 54 (4 2 .16 . .. 22 .14 .4 .76 22 25 21 24 I 52 37 1161 23 15 IK 24 47 .( .491 32ft 26ft 36 37 .30 38 .48 16 ... 38 - (6 2444 (5 217) (I 1.917 21 38ft 23 - fta 42 237 Pnwant 20 20 21 30 Mkjp hwtta M 27ft PMI 21Vr 11.588 47 4433 51 4.377 22 40 30 1,927 2.553 47 54 (kmrO NfleC 2.483 1763 2742 ( 10 4t - 03 00 ( 4k M 4k 4k 56- - 15 38833 29 4k 76 1 11 52 1716 24 7.366 37 5.988 43 601 37 30 Maa 35 25 Rayca 80ft 43 .40 Ikiyaal 54 41ft 80 27ft 10 7 5 63 44ft .6 1422 61 60 43 240 4 2.534 59 RaSaki awkok 35 24 71 55 1601 23 21,980 69 aaiCB)15ft 19 .30 13 35 - 26 4k 7 2231 573ftt 2566 53 5.701 25 J 5.276 34 - 1.990 35 .7 . 1.388 43 IV fft 143 29 16ft 115 22 37 21 FSwCyi 28 20' 29 17 11 6 6ft ... (15 3.1V (04 20 22 25 ... .. 21 37 521.441 3 71 8 t YTO 52-- a Chg Chg Chg 628 .11 -- .55 72 -.- 09 -.- 07 -.- 28 -.- 67 -.- 08 1.23 -- .36 1520 5 28 -- 2 72 1093 261 15.14 11.45 8.11 11.01 2358 15.12 - 20 -.- 26 -- ! 58 -.- -- 8.22 -- -- 12.33 18 -.- 7 68 4 91 1724 3 53 15 80 17 99 1013 16.26 6 20) 401 5ft 1 Oft 4 . ST 60 46 1 40 20 n36 I a 5 17 3 - 4ft 9ft 5 ( 3ft 30 16ft 84 48 4.963 7 32ft ... 92 31 19 60 23 14 10 4 167 8 . . 46 32 68 15 503 45 m 4 NiltalU 25ft 12 35 26 36 11ft 11 6 53 14 35 23 30 9 1.878 34ft 04 2 7.903 23 .52 15 250 98 28 2.337 34 . 4 4 37 1560 5.431 2234 55 24 20,35p -- 2781 22 38 25 92 29 6,366 32 53 391281 2.4 I, 969 53 4aj 60 84 1947 7 -- 3.809 22 3.5 3.990 50 3.651 16ft 2.872 95 13 1.6 6.00) 12 78 22 32 22 4.573 33 23 16 58ft 41 .. 180 37 11 . 96ft 623401 16 (3 40 3 50 5S I 2) 16ft 201 20 11 .08 (7 36 . 26 16 53 32ft 24ft 13 31 18 13 7 28 20 38 20 36 14 61 48 50 26 25 21 33 19 44 27 32 21 45 27 6,517 59 BW 1835 6 3,614 4 27)1 84 4k 4k aw 5.408 5) 2.866 19 1.8 SO - . 20 7.196 22 12 2527 24 8 4,793 (.416 (0 32 2 079 92 -- 24 14 29 1,920 4.268 47 2 5.163 23 50 31 .24 .4 Tnmkti 4) 32 60 13 44 M TytoMi UAli UsWwtl 4k USWMa USA 264 4k X 35ft Witt ... -- 36 10 .. 14 Tmt7t17V WW -- 1 41ft 4,792 20ft Tnaa) 22 0.879 307 Trawoca 34 13.232 45 26 TiyftU 25 57 100 24 7 28 21ft 12 ... 5 29ft 20 60 38 37ft 27214 23 14 32 17 19ft 14 USTlK 36 28ft 160ft UCark 49 4k aw 4 36 4k 4,814 29 717 36 5.842 47ft 30ft .. 8.316 17 8,550 32 4 - 11 6164 18 4 822 30ft 29 7.805 25 1.72 5 .. 28 45 3.427 73 - 6 anc 2947 31ft 13.107 42V 31 Unocal 37 24 Vanaarn Vutar 26 9 .. 38 .30 VaittOGC 18 26ft 5' 2 3.406 39 anc 80 22 5.526 35 - .. 2392 25 -- .9 1.951 33 ft 4k 4.266 17 1 ... 2.062 23' - 22 2.708 34 32 vwx- - 41 171491 43 31 36 26 .64 2.0 12.024 35 14 .77 2127 15 19V ,12 21 .6 28 8 16,066 27 36 26 44 2 3.221 35 32 21 26 1946 25 63 42 6.512 641 20 16ft 30 21 37 21 13) 21 00 53 106 37 267181 22ft 40ft 293 520 20 24 11 16 14 20 21 13 Whrtal 61 47 Wntan 53 37ft WtnOtit Xiroi 39 29 58 39 2MCp Zaiwa - -- 1 06 11 2060, 2t 3.887 40 51 18 52ft 26 1173-5- .96 2 7 2563 35 2,1 9.608 5 2301 '21 16 21 13 75 521.84 ft IJ'ianc 26 11,314 1.923 -- - 2ft 41 - 2195 2808 2074 36 2 6 136 Y- M 4 633 5.764 19 arc 41 4.381 159ft 5,780 WOnjM WMoB 4k 3.645 13 WtOtF 16 37 1 30 aw 43 41 17 23 .75 22 69 ftMdtfl -- 1 a 21 USFMHI34 USSarg 39ft an4.i - ua 3.237 1.60 6 3 UHnnCr 1 23 10 wia 3,1 1263 85c 24 61ft waawt 38 2381 ,68 74 UnPw )' Unttyi UWCwf ,39'" Vodanm WW It - 148 49 .20 IMHV Vtaty 2580 5.15) 5.272 USPS - 25 WA 22 35 - 1183 55ft 5.493 47ft WA WA 17 22 4k 7.1 .. NwU - 39 7.472 WA WA NUCI 514 1.3 10.860 27 a (64) 23ft 4k 1,994 68 4200 TwrBl 44 28'i Tkaewt 40ft 3 112 29 II. 333 4k 4k 4k 17 5.616 04 Ttntpi -- 1 46 25 ... 126 5 6 1.421 7ft 6 TapM WA MM Itakq Main - 3611829 13 3.252 WA wa Weds) Cva CM - (4 79- WA 33ft 22ft 57 .. Ota 4k -- ft 2433 25ft 2341 34ft 2334 7 1152 41 WA aon USXNw 84 -- 1 tafitUQ 4 36 71 ERTH - 1.855 2.120 2750 91 73ft tatk. ted ttca CBAG - 5,855 EGAS A 4 11 5.333 . .20 5 4.3 22 9 16 8 t.00 .. 1.(0 28 4.852 2.456 .60 4.3 18 4k 4k 4k me 649 21 am HUS - 241 25 39 TVXOM 4k . 25ft 33 41 mc 4 585 TJX lMCw Trfwan 46 5 23 Taenia 10 06a TCKatA25' 4k Local OTC Stocks 25 7.195 12 rt36 54 20 20 12' 40 IM 16 21 .' 907 35 16V 21 3.739 -- Va 2 J99 32 TaaM 1'ftj 182 28 44 - aw 232 .44 20 48 3 10 (aaC 7.586 33 142 17 (arret ft' - 10 241 4k ' -- 430 87 - 38 4 52 -- .8 16.066 19 IP-'- 5 34 10 27ft 245 21 1.64 105 12 ... Om 4k 3.941 .. IS 4.737 30ft 9 15.744 53 (ft .. 19 59ft - 1 527 2,165 1.947 ) .50 1.18 40 24 90 11 1.156 11 14 28 SonBca 41 73 5.780 42' 14 12ft .1 82 23ft WHXCp WaMarl 03 30 8 11ft-- 137 23 26 81 1.631 13ft - 8ft 5 .13 s .. wt 4k 4k 89 USc(c 4 4" 358 25ft 2 72- -1 2ft 32 aw 215 2 3,372 255) 54 1146 19 4634 16 1361154 225 - 22ft 14ft Thtafcl Of ... .0 1.99) 5.861 18 - 5 11 32 8 kttaC 12 IWanCr 30 5.(42 3427 aw 76 '13 I 15 1 50 IckrPI . - 550 50 66 35ft 15 38 7 (MPS MOTia kykaw Tiarai TkrTckt R 1.72 ... 60a iaM 61 3 aw M 13 2 - 45 l WjnJ Br . KCCaa 14 41 18 7' 69 VsVa 2 - 37 4 4a 3 -- 1 6 rt tin 11 2B 7 606 Stl 9 124 14 ft . 12.324 w -- ft 237 OtCM PtTlma (aaaOfi 4k 14 .. 10 3 229 20' 299 ... 19 -- 234 22 4.4 .. Nora ) 565 5" LawirF ... 76 o iwa USWMI 37ft 27 214 71 74 61ft 172 23 tkiPw . .. 88 h U Oa 3 11 MaWt aw 51 5 24 Namt 26 577 w an) iw 166 3 - 37 2736 . 37 aw 571 18 , KraaMI UTakt Urikw at V ... 84 . ' 3 5 lMl 26ft 30 .. 16 30ft 13 53ft 36 24ft 20ft 17 Mat FN aw aw J 15 44 aw 4t (.451 6.942 Oynaatk 4k 7.48) 93 45 56 2167 2638 21 1 - 87 114 12 1(5 71 .60112 28 (FEU 1.1 66 Otaka 60ft 24)9 1) 147) 17 9 ... 7571(01 1.) 43 7k 91ft-- 9 ,17 1.003 26 4.2 291.36 48 61 140 27 74 22 34ft 26 44 63 116 21 23 13ft -17 6 .. 157 1215.791 1? 30 22 .56 23 22 60 2 0 31 - 60 14 32 ( 1) 4k 4.(42 42ft .0 23 32 20 39 4t (225 22M 3) 24 KaM aktyUi 1 aw 3N aw 3 2448 71 4k 100 37 4k ... 706 .40 Mini). Mtwm awM)a 41 2"4 355 13 Kit. 2614 OalkiOtt MpK 4k aw 31 17 292) 12 128 14 63ft 20 J2 20 30 (7 IP 23V 2449 711 39 18 25 4 4 294 18 19 19 - 20 . .4 K ,w 34 -- 62818iffm 22 aw ew 13 563 .081 . aw 58 227 16 29 4k 52 Vt . 2 9 7 15 6.686 5.89474 2.085.59 219.2o 365 51 563 62 1.211.47 686 48 341.59 6,723.87 2 ky aw 13ft 76 2V 224 (4 (.7 2220 13) 26 2,890 16 3 P 56 307 o 41 4k ! 12.251 40 8 3V awU 794.80l152 .99 '23 2636 35ft ft 26 17 .44 ewtw 21 33 3.375 20 eH Smut aw 23 24 17,676 15 30 M 8 aw 9 41(3 .t .... 108 25 2.00 ,13 20 (watt aial 7.309 Ut tX! 4k 7 1.925 .46 52 Meat waat 2537 24(4 128 24 35 .56 67 - 53ft 19 MOC 42 Pwia 26 MM 72 40 . 42 22 1.74 PPI 26 20 " 1 32 55 7 100 3.5 40,3 22 PSCO 44 KMC 4,672 14 PanM 33 40ft 10327 4k 4k 4k 2.5)1 i . 135 .52 i PWUll 1) 5967 .. 2413 5.9 12 MM 15 17 k o0 O" .w 1203 571 n . 1J 50 It 1460523nj 24 Nat Chg Laat w It 733 44 1.000 . 64 21 lalO 4k 41 14 4.015 1ft 24 lABk ' I 36 BJKwtt Dm . .2726 4k 125 m Mmma 1477 2777 7,(B B' m- 4t 43 - 2291 17.324 10 1943 Indexes 4.65974 Dow Jones Industrials 1,87120 Dow Jones Transportation 203.32 Dow Jones Ubkbes 305.81 NYSE Composite 510.91 Amex Index 960.54 Nasdaq Composite 571.55 S4P 500 258 82 Russell 2000 5.679.73 VWslwe5000 543 2 5V ktewai (aatty aw 4k 41 3.(45 43 1.00 4) (4 5) .... 5 52ft 2- 22 2118 41 4 4553124, U 29 9 i eoo 1X ieV r w wiaanw Bi 34 42 mil 4k 4k 4k 31 .. 5,71214- 2t 19 J2 .) 75 ck 0M" - 20 .4) os 2.409 9205 40ft 4.994 40ft 24) 34ft (4 9 36 5 - ( 8196 i.tfi' Name -- Low 3V Cnawa DatTtk DawAk 19 68 24 .7 7 52 aw 4k S) 21ft kawa 79 kmn AantTl 24 41 2042 1106 kwM awkpt ear BaaCn Oa-k- - - 1.6 35 .. 1.(0 5.120 aoca 41 -- T .56 25 .30 10.360 25 35 77 30 3.416 2( m 4 4 15 23 PaKkCtl pfear 29 14 ( AMMI Alpwt MBS AjaWrtl 552ft4k 11.651 16 M 4k 41 233) 232 1 13 33 BwnM Bam - 6.173 41 S1 20.4 .. Hc0n0gi52 - 15 31 ... tWUi Bde1 B1rwt 67 2(53 1130 34 14" C4aw, 1911 4k MNO 4 3 (2 20 41ft 2)H0I 16 kkSvkl arat 11 71 32 .05 13 35 16 K 8 39.337 26 kk u 4 59 .. 1.0 29 Ball 4k aw 564 34 im ... 14 24 '.983J6" K 11 12 .0 - 39 43 50 2714 " 5356 20 U.051 4 1W 6.339 5.739 ... 6 29 o 1950 21 27 6223 23 aHknt 74 32ft Ihwa mmm (0 4k 4k 4) aaw a m aw 89 25(8 37 1.6 .601 5230 22 1,939 7.885 eao ' Utah Stocks 2 aw 21 70 15 324 36 I TOO New York - Opening Prices lor 100 stocks ol special interest to Utahns. aw 4k "J" S l 7 160 29 (aaCay kakw Mimai 44 2,029 73ft 4 (3ft 140 11 u 38 92ft 17 kM 33 54 arM 36 la10140ft 47 ktetfStl kSKCp 45 19 - 4M 14 aikcn 2877 19 31 97 4k 4 .W 1.( 20 S3 WJ 4 22 31ft 24 m " 24ft Bfaa 4k 2792 2t 4k 1954 23 aw 4.058 38ft 4k 34V. 26 70 4655 aormN 40 BMaanSOft 4) - 196 13ft 10.431 6.818 14 TT 23 J 22 2082106 .. 14 Mi - 5.609 541961 26 September 2.), M.is.ti.. 1 I an 28 71 BMall 4k 4k 31 & lw 41 - aw 24 " (9t 10 5,444 w 4t 4948 2315 "fuel Uku 4k 160 13 15.694 48 6 3.7(3 59 (8 39ft 96 158138 204 1.4 25241414 28 .96 23 2727 41ft 011(10111 42 ... 2498 26 .. CMKkl 33 19 2 00 2.6 2300 78 63 Pw (9 70 45 72 10 20.811 Okam atawkn 30 22115 31 7280 29 5.784 15ft 16 Owkki 5 aaktki42 301.t0 25 5266 37 53 21 100 2)07 47 aoatfywt JO 7 10.519 74 (3 53 ami 51 5.32) 51 emtel 52 6222 15 rStwi35 13ft .60 53 78 0 2.301 50 tkUCk 21 27 100 (NrFt 1) 1116 25ft emaTltt30 22 25 .7 4.185 37 3 6 - 2.125 4 4k tfMtrl Oram 34 15ft .07 1 1.934 29ft 41 3 9 5ft OTrtwi ... ... 5,026 3.086 30 4k 33ft 23 .. kMk eacdi 78 25 33p ... 4.121 76ft-- 1 61 25 4,532 72ft .. .. NPIt 37 50 41 100 9 5.837 51 HPon 21 ,5' 29ft 4k 30 2296 (ktcflit 16 awitpi (8 kwnT Kft 10 - 4k 29 101WI r tm ut 12 2560 35ft 2255 15 - BIOO VM tV196 71M 5.90547 2,307.90 23588 366.47 616 32 1,254 32 687.07 364 96 6,758 69 tw fcanaa) manati er nasi dock HqueM, pkn ok Trtwi a SeSi?S . High nkjniaaoa an eroie - -' I 71M &Waaa'M hifcirauiSoii 20 410 63 28 MM 31 5.986 8 2696 ... 2 00 3.5 for atora " "Vf Chg III M 11 - - ) ew 4k 2t 1528 88ft 41 36b 13 Earnings aw 2 2062 29 12301 91 . Honnat HK Ta Han ' S 30 52 15 65' awe a um '" " - 3 per share aa. 47 36 7 aM(k iatrt aawtM U 682 36 60 5 tTTMil kkeP kwawe jj 1! 17 1.0 Year to date w wwaiw U 2 29ft 47 tTTCyn J47- 4.8 - . 28 5 Wt " 43 58 13 L 2ti "' atotw. ,J rS V. 1.88 2 "Mf 24 IfcwalialT "wawt 25 1 ufelid 0 36 9 22ft S. j! ,S JJS 22 2 ,2 5 $ G Gnl tuM 3418 13 y " 2S 2, ,i !21 tS 25 J2S 25 "2 2 2 2 '!ISI2 2 21 S, V 22 i ,H2 'i 2 2 49 24 1S 1 Mmw Knwat IkwOw "3! 221. li 22 212 .! SS? 22 Si. s M 5 25f 252 zr. 2 25!;!. 222? ,n fiTI 12 57 n ?S "! ! 5S? ?. 5? - : r?!S. 2J 2 1: .? S "v ?2r S, SlS 2J ?U - - 5.2? 2, ?? Sf 5? L2SU 17 kkl '2 ,S 2j invZ'H rn 1ST awoai Nnacll Htnwyt Z o .t ', 'S ,! tSi II ZHZ li 2 i iw H 4t 44 J'Sa m il im 2 9 JL 5.22 V? J" Ja 8J17 ,. 3k S foJ' 106) H2SMV S.,m ml SI IZ ml, ,vi 2 S ,2 i 51 in. 17 2 1603 88 4.343 m 24; 58 ml " 1.0 22.195 K) 1 2 781 COWKO47 34 CotE 31 ClUIrl 4.00 BwtOtl MIAt BMSol 65ft 3.066 4k 4k 57 BMfSt 24 87 2S 40 ZPit 1.21 41 2 2 10.89 252 2 2 2285 IL S 1,995 297 60 n CeoCI Calana CoMU Cwwraj 50 12 ct. 51 4.468 37 36 34 .4 2 2534 2273 1173 6.212 63ft 11 Cwaai 53 .08 232 24 40 10 8.852 20.071 15 85Vi .14 31 25 3.4 Bwtlr 22 7 69 43 CI Conker 22 S22 2f 8 Uli 3? 26 100ft CaeMd 20 j! 34- 29 216 26 1 1.80 2 5, 7? 2956 Jm 37 22? ?T 5 12417 1.5 5SL Sl fL 5tt lI3 206) 1.907 23 " 5.249 88 27 4 - ... Oona - S m 2 3.905 .061 34V 4 22 7 35 r!2L ... 3.2 BkToAyo 45 2 S. 7ft es ZSZt a, Wia)lw 5S imwa'SH bZT S 2 2" tvLn 2531 - - 53 5 uT K l X Si (M 2 h tZn. 6.6 41 BkNTA CWrSvi 39 2230 76 A 62ft 45ft 4k 2.038 41ft 4k 26 69) 17 aw 4.543125 41 3.175 - P 56H 44'A 61 49 .46 BockD 89 29 18 15' 14ft Cftfeon) 7.687 301.36t 27 18ft 9,758 2.447 4.837 41 BrtlSa Brmy 24 3 35 45' 261 44 16 2.4 .72 BtrtHiA380GO 32ft Ctan 4.061 7ft 20ft 48ft 1 49' CMwiy 1.1 38 45 50' W Aiar 8EAW4 8' 30 21 1,866 20' K 126'104 Ami 171 5,023 8.395 65ft 51' 35 13.839 28 Wi 41 4k OmM Vt Ana CktPU 20 .4 224 28 9o"S 6.15) 46 5.3 11 547 aw 84ft 2903 2684 10.00 36 CwmCp 31ft 22 38 32' 1.82 CanPe CawCp 56 34ft 20 4k 41 1.8 S 2jL a I! 5,001 .7 Sft ZL ZZ 39.401 I j (MCk 4 1 IX 1.892 31 17ft (7 4,182 2922 4552 24 1.36 2455 13 38 .32 4k 1e it!!! 6.975 73 - 87 .64 96ft 55 31 &Mf 63 .. (MM 50 2.490 247 5.127 2.5 BnuQOI 1.1 11062 ... BmmU 2.58 .4 .96 BkBeet 25ft 2.4 17 BmcOnt 35 5,127 2.012 .40 30 8akriki 7,478 i? 154 40 39 3.1 .68 81 30M) 8JS 3.00 21 t S?7 212 260 46' lltUl 71 32 41 49 Anal Am .. 98 1221 421A 75' 11 CatPet 23ft W Cipaw 187 13 t -- 55 18 9ft 34 71 103 HI 26 u J, 31 2.355 80 27ft 20ft 121.481 cwaat - 2,228 112 37 39 4k 414 44 I tft 2.777 AmrOnt Assam aw 4S' '' Wit X'lt CWUbaj csx 1 CUCai (.658 1. 62 30 56ft 13 - U 947 47 47 aw aw 64 66A AflMG t m 1.912 20 15 10 20 IraySa m 27 tHomi - 42 11.1 13V lu an 44". 96 m 20' 1.854 35 9.809 AKMlM kfri 3.398 42 W an. sm a baar BfVO Sorca: Ths Aasocicksd Prtcs. Sale nguraa are uncetel. 1 " ,-, Tckef symbol ae a - Aa can ar 1 UridaaaFea c - Liouxtathig dnoand - OkM or pari n pxcsttng liana. tare,' kicreeiMd a awt adenrtan. t- - Daetawd er aaB aaw awek Jwaand er apal ) - Pee) Oacferod or pmb year, wMcand amesea. dakmed or ne adioa wkan at eat aieeenQ k aliUwiai in aiiaeri, - Annual am.mSuaiitn am) 8a yaar, wxunUWv atm The New York Stock Exchange roundup 686.48 rM.h 3 PEandPPE - - aT "' a aV1a Onrxtend and Ynkl m - E Rotating Rekls fW f- (cat 1,641 2.051 1,925 5,617 104 72 366,282,800 Unchanged Total issues New Highs New Lows Volume bgI er m dock awtand 0 K k kwl 52 weeta. 0niijwie atgiw wwt etfe at Teadne hakad on Mgtt duiis. Indkig aey. aptt er dock dMdeneV - lew enmary neiket unaaa AoaKl, wwdand tttia are annuat dwayreemenai bawd an kwt at eecteaaaa. at Pieku rwt pa HWdet g IiwtiameMti) paictwaa price i- ttf&tt. as - Unas. rt - WhR JcMMtad at Diary Unchanged Total issues 363,750,820 Volume - Pally tytasHkort Shruugfi S Vaae: 231 m -- raaM Na- - '" Civ: Cunwrd annual divtdand rata paid on stock, based on sartarly , deckaryici urta Yaw DMdend cStwtee! ey at pre. D tan aepreaaad n tsundrestt, Uat: Wee atock was Sarfng at whan ewtange closed tor ttedey. Oy. Los or gar far frie tkiy. Wo chnryt raScafyi by tine. aa-l- am k M wo. -- New5a FonnM at P6 Canadian t. Sleek eric at U.S.I. lew dimnt tredmf ey. 0nitffl4 Chg -- 27.3 -- 23.1 -- - or s)&frra ($2oMMOMi) Ancmpwt TouTnawt 3 Advanced Declined 21 1 Chg Diary 869 1.456 875 3,200 82 1 6 3 Laat -- V2 JV 3Vj Daiy Dow Jones actra on the past yser Don not in or kMraet pnc DjgMo: Hkga hciudi Istet day's tadnD Page D5 j., i S3 Mek Chcj 39.4 38.4 30.0 28.6 28.6 1 47 Losers -- 10.6 J 4V2 5 12 WoUnwt w) Che or ($2 Ltd -- Advanced New 7 2 Nam m -- 3'B -- 17.1 1 31 CreTcUd ExaJsQ Respons LeesEdpi 17.9 17.4 1S6 12S 1Z0 wRevot Sci teK pta) Qt Gamers 1V 18 7 Losers (& cm mode) Last Chg Chg Name --Vk 2 on mom) 8 6 OOuep GutLb Bayou SabaPet Sottnet 10.0 8.8 8.5 7.9 Vo v) - laat 10.0 2V4 6 17 Gainers Vol(00) Laat Cha, Vts 62818 18 Iomega s -- 1 61203 99 Mri 2BYI WonaCras 48148 --V Cisco s 44744 60V -- 1w 36235 84 DeftCpt s 27n 20 S 337 68 t In 504 most active ttgcte o New York Exchange, 464 mo and KB axaj ac d ktseor weak tegrVO, vciusie, pica and net etMTsge, and one to too addSartai fiokte yS3fe, Sal fafcWSC Sack ac4w shiAalcay by fs eonpseijf'a fui nana (not wamea cqraefitTg 01 1 wiaa aapaai at tt wgawng at eecn (Boraieajont. . Wtar-lWHat hob) Uat On New (00) 18112 7573 3342 5194 4668 HeYken y 29 Most Active (si Vol V GAfftERS 02 oa more) Uat Chg Chg CaIRE Bow To Rsap The Market Nassau Most Active ($i Tuesday, September 24, 1998 41 Z25 10.182 73ft - I 1 Market NASDAQ a -- Til 67 28ft 58 I ' AST 10 4 ! ATCCoa 19 ADC ... AtStHl38 5 ActMm 1) ) Ankja ' AdicU 40 22 .. 25 10 .48 7 35 28ft 25ft 75 AovTa 19 krnml 52ft 20 .. ( .. 33 .43 AfflnM Aon( 10 SV 1 kHwPk 22 10ft 4Vl . AMa A)M km 42 5 10 6 77 26 Alkwt 25ft lift .. Ami V 2 ASrwt 33 23ft kPaOa AM 15 7 6 3 AaaaOl 41 56 16 12 5 Apotowi 33 42ft pakC AppMa 23ft AN) 13 Maktti An ArktdP AfkkNt Amu A .681 55ft AM Aaril, 5 ... 21 ... 6 2' i 7ft 4) Art 16 12 H'l 24 32ft 38 17 Mli 12 . 30 20 44 25 16 7 22 . 13' 4' 10ft ) (MM . ' err (a 49 12ft 53ft 3) (MCW kwITi , 77 37 an I 9 nOal56ft ow 171ft CAIWa 17ft cat 25 CaO Can ve torrt 1) 11 CakTaki V CknwA SO 13 ) Oft 1.475 2 t7ft 2808 7ft . 7.376 7 11,819 49 2,073 14ft 3 500 22 24 5401 28 11248 15 2140 260) . 12.006 4600 3324 - . .. ... (ft Cyaara CytbC 12ft 24 288) 3(11 19 4.59 32 80 2683 20 5.353 37 S.09) 14 640 16ft (070 S3 34 4k - 41 13 31 7 aw ) )W 14ft4 15 1302 1 1(0 1 1641 11 183 Matt 4 13 16 IS 16 10 2) I tl 108) 2711 1) - K 1)1) 19)8 1)44 1,273 S)1 .. CMC ( r 38 26 2k C1n n tOft ... CNpiri 14ft ... H a., a a. .. - .. 14 . - - too? 4)45 14(7 2041 10 277 41 Rve 1)v 1.723 3625 1522 2 862 14 10 12 (s 31 1) 37 11 18ft 11 25ft II 17 4 24 (ft 25 1 4 10 7 30 36 30 38 24 - - - - .. 26 . ( ... 10 14 (04 2803 41 5 . S -- rmun 9 U (Tttart 26 ) 41 Wft 1 303 13 1.7SI 13 1542 3 - . I 11 pN WOl 40 PJKWI SI am 70 Yft 30 kTft K l' 17 17 N 3ft - . 0 4 18 22 47 17 4 4 11 42 16 1) 1( 13 63 14 24 12 1.055 16 . - - 4.9)1 20 4 644 24 4k 4k .. 2226 .. . .. 2.635 5 -- Va ... 4047 23 4k - . - - . . 201 - 1 . -.. ... 2.287 ( 30 13ft 7 20 71 17 28 16 S3 11 422 32ft m 16 22 7 13 28 12 14 20 1(11 1(21 aw Kft 4k - 17 136 10ft 16 41 Marra 4k 4k 35 17 ll04.4a4k ((70 34 22 13 1) Si 11 2 S84 14 25 10 rat it I I 34 12 36 6 40 9 6V 122 20 34 10 ( ft kaaakl 21 4 5803 10 Ktly 55 25 32 13 39 301 4) 29 lanamiX krimt 17 1( Ml WW 1 KM 2ft s 16 1.734 27 I 36 11 II. 051 22 III 26 l'rl0( IPraMai 1 21 7 7 13 3 7.672 46 2456 lift 4k 1.778 11 57 4 1.044 19 6 ...... . .. ... vwx. 4ft 17 4k 1.901 20 2177 23 23 WAIM 37 WaMftPk SOft MPm IP - 20ft 1933 '17 WmMi H - ... (.551 45 WiraVia .. ... 1.985 0 166 3) - ... - . . 1.81S 34 4.78) 3 003 4k aa 3(1W J9' 1)83 35ft WtMdl WMaf 4k i on aft 4 . .. 25 1.H1 4( 6551 ! 1)41 12ft 4.751 15 1.734 13 3 9 K 14ft 3ft S . 9 - WJ 13 ( 4 17 10 ... Oft 4) 124 32ft 12 40 11 41 7 5 rknja)0 MJCai2) 14 SI 13 nma 17 ( lykaCy 71 34 Nka - 26ft 3854 4 . . .. 333 421 K 6 638 IS ,.. 4(53 22! J 1,731 .. .. .. lnr n-- i r 22(3 1234 264) 19 35 4 1.723 33 1(2) 2.174 1S to 8 1 47 (ft lyyt (2 20ft fj - an it lii. 10 19 FtAl 7 9 ( KfiCaa 27 Ham 19 lapCMi wOI 20 It . 144 44 33 200 8 7 3 lakaar 5ft 30 knaCp 32 25 4 19ft - Maraam WcnM ) tva w aw 16 4k 12ft aw NTNCaa 6 aa aa 36 aw 299 31 V 3 - 837 20 -- 1 .. 498 9V.Va 8) ... ... .. 299 14 .101 ,7 1.941 15 .. .. 710 4 575 16ft .. .. .. . 25 51 4 3 .. ( 12 17 - 1 3.- 7 . - 13 1.900 32 . .. 461 ... it 7 2" TWA 23 5' 15 Ca 3 . 1) 27ft M 423 - 2538 7 ... ... 611 (ft ,:, .1 324 14 .74 (6 323 11 10 inaeoa 29 29 13 10 230441 lanarl 1 6 1ft 10 44 10 316 3 12 12 .16 . () 16 41 2V 1.10 33 5.194 33 (5) 12 ' 4k 4k aw a 714)9-v362 Cwnwt 944 4k lft . , (64 10012 Ooaa .7916 .7115 SxMng 040 9t 10 (33 1060 0320 0320 I7W 3121 1021S (427 136SS 3123 10218 Zmc S3t Gold 41185 (3338 103600 58331 326600 S1325 18155 Franc Fad CMna Yum Pom .1200 .1200 411(0 (3330 OOOtM .000008 103500 Krana " -- k a ' Fhm . Wadan tMIWTld TaWn Traaamj, Unnuay 'Vanio 1053 ' e)14 .1)48 004154 tW) 23011 7.7120 .0083 O0S4 157 IDS'- - 02M 1(003 02(0 1(014 3150 000660 .00)147 3W7 3153 .000666 .886 100 33 .4000 25010 7 5400 Ma (077 .7003 1544 .1544 NM .4020 ,4034 '' 10 2My,,. .,1 EkuOD .0048 Pub 000166 03(t ,3564 008470 .00016 t(9k2 14333 14750 l3 20 2034 1 1 - 3666 11 1 7000 (2300 Franc aOM . 127 11 127 43 (07) 12362 174k 06OP) 1 23(7 POO .03(4 Ball .033); .0343 .0021 M1 ''"'I tax in) (2700 Toy fed FurKto otOkM T4: SOfaVaaTAtpl 126 500 S2S (25 (00 (26 (1( SM (30 616 BfUi'iY 702 )94 563672 ((SIM 55625 STS Cl a Fund. PHU (It Jul 1 1 4)1( 4(1( 62) 1) DNWIOt 293) (53) 4745000 Money Rate 10(1 1547 034 NFw Bokwt (40200 37500 1(13 Nil e nk. (7t 120 (0 Sr 5ra ((0 4 5030 UK t. daknnt). Mguawakconmpncpal) 13)1 00 Mindy Hwman (only da out.) Gold - S3) 30 Troy 01 NY Mac ipot nwntt Mon. -I 870 Handy k Haman (only da quowl. -- 14 84f par Iroy 01., NY Mate tool month Mon. New York. Mercury - S2S5 00 pa 76 Plaknum - (388 50 troy oz N Y (contract). Pwkrwn-S370 NY Mac vol par toy 01 Mm n q -- nolouowd -- SM (47 4900 Krana poi Mon. 154 58 .2221 .007147 Mac ((1 .7102 .00121) 7- 8- 5225 pa NY (87 24 2211 .007(81 pr 6 (44 .7107 .001211 oana 877 616 Pan) ' 51 25 ((2 Ooa Won Monday Mon 147) (623 171 JBB7 PwM - -M 142(0 MM , Coppw (478 ,1.7 153 Spot itontarroul mow pnew S dmawaon 240 68 T732) 15' 32 36720 (240 31712 152360 10080 15001 7 53(0 96 539 00 3 7804 14071 FkyW ' ' 00(1 v .354 35700 6245 31745 152450 .009107 .13216 5M2 .1S26M 64) (AP) 9988 ((20 326500 51215 "" " mm ' 1(120 Km Arab Korea .000307 .004112 - . tknggl Paao OuMr i loAlnc it '' ' U Poand Portugal' .1714 ,1716 Ym Natwttdl N. Zealand Noma, Paw .00242) 000300 Fork SrM (pan 29 . Daw ' Oracnma anal I 2.771 Maik" Fama Punl 35 171 8ucn Franc iwand 20 8,427 .7318 .002430 (mgapom 50 7311 Fw 11 1.S41 1.8660 1.(580 1 ChW Put Saul 5 .1790 Pound Ooia 31 V ua Nr. 10012 MM 2633 YCW NEW Rw ' Una aa CuR.pu.(. . ( 2700 4746000 - 13 Spot Metals !. i' tU.(am ua Ft.. I anc 4.060 .. VXA4M2 wnwTi6 442 ... .07 22ft I'V 51 3' Va 41 51ft 748 321 -- 18 4k WtKT 25 404 13 kwd 4 661 ft V627 ... 4i 1.560 8ft anc 22 - 2 165 3'' 26 36 3 WAbj USSIeacli19't UraMii 1) 4 47) (01 4k 15 - 697 . 332 anc 8V ate 495 3 425 13 10 TmtMa26 Tamil 29 350 - 1.653 17 10 368 4" 21 20 ... .. -- V 408 36ft 323 ... 10 43 297 .. .. 3.36) .. 448 2ft 4k 11 20 ... )' 18 1,567 Tatnet Thmeiw TopSn ... 26 Oaaawk Oatw 4k 352 1714 TnaFfti 2 4Vv - mc 69s57m1 37 20 4668 68 -- t Ott 1ft . ... 452 2VV 48 40 10 011 40 35 4k 13 25 .. 377 22 anc (POP. loo 2 .9 2 5 TaCea 307 241 15 14 33 Mlrew 17 (oonaC aw 4n 51 13ft 3" Ck 5 lataPit (onwt 26 867 fit 8MMA -- Va 6 2ft Of 442 506 4 .. 26 RcyaK) 86 - .. - 2' 3 rood - 160 9ft 23 Now V 13 10 C 4 Fotypk aw 3" me 364 17 18 FroAdrii 1,129 45 .. 22 Pea&M IVM 42 . aa ( 4 762 KYtawe Mama 392 37 13 .. ... IMjl16 91 6 V. 84 72 FVae katwi 17 (' 566 10 (4) 5 327 1,351 431 20 13 3 18.112 (24 1 12 .. 11 - FmnC PluM anc 442 (W 11 - 7 .. V MitPt 1.372 My Japan Maayaa 41 40 an In I a itmri .- MiiiUm 373 46 S3 (4 (4 2302 5533 2. ) S.942 .... .. . . Mi 12T2234a ,, ...IT .ID ...1 ii 4(ii ..viai ' ... 12ft 34 CVa Franc . 2.07 4 41 Slit . 4)14) aa .. . ).7N . t.117 I5a . .:. 13ft Oamany Qraac HongKong Hatgary ,1.(72, 4 1.73) 24 tawk FaM I .0) 5 4 7 rc IIMM 25 8 Nona lift 4k 50) ) .40 415 aw . H 28ft 18 TVa 14 3 2' kUky TV 11 17 533 JTICtn 15 .; aw 4aaa 410 12 516 20 7.573 467 19 4.1 9V 361 ) .70 2 45 3 361 ... 17ft 15 5 3 Hukra HaiAk MvOkj 2 52? ... Ecudr P4k) .. l.1i6-i- ... sai WMl (11 Srta 39 172 23 kC1P4 S17 13 7ft Cokatttw Uonmak YZ 41 4k j. ) 1.(24 32' I'a 3V Aiaa 4k 41 22 4.056 6 15 . 7 .. ... . 14 27 Maun (kan (Han Cauda 272 258) 2 387 ! -- 1 2.77) 1.806 4.1Ull7ja 7J56 16 01 5 .. 3V 3)1 34 1561 13 Money and Metals Market 458) 40VI4 .921 K7 tV 12ft 4' FartHk 7.151 ... .... 24 .. tt 3 FAaaPr 334 2906I?V 11 .. 3 Anwr aa 18 IS Cower, 4k aw ) 20 35 GPwaC baoM . 6 17ft .. 11 Cmaanl 7ft 1.587 13ft 4va 10 . 1 -- V 3taa 473 10 Cawaaw tctwltl UMt (7 4 Auakait 33585 15V (.441 11 7.20) 17 ... ft ! Omi 30 63 96 16 517 144 40 34 1.74) 1)1) 2 CU 4k 1,902 85 23 11(3 5 ClwyM 4k 7,(2) 204) 13 CFC 2) - 14.5(7 16 - 346 2 509 Hart 94 ( Va 4.293 ... ... 519 22 34 4k 11 2)7) lATkw CtFmki 6V4 aa 5.37) 12 Jaa - 6 746 - .76 amua 506 354 . 30 4ft auBi LC8fi FaeSa wiw ua w - 25 .., 7 54 17 23 13 10 1.89) (ft .. lift .. Mar 1,868 22 OntartMa 427 8 - 9 3 Mai k 4k AM 20 12 22 (V 13 29ft 2.794 26 20 SO 7,531 AikMaj Caplana17 Daaaal 2 S 42 41 41 Wwti 1 - 12ft 44 - - 37 26 12 12 kai STR- kwi 32- 3.064 15 JVa 6 3 MM -- 1 15 ! 20 MP 2,369 2221 7t 13ft tttntl I've 23ft 17ft 2544 45 49 ia kkkwOPiM Ukwi MdMA ))411(l4 I Kft 10 kwa inanj lift 10 1.801 34 kIC1Aa Inaairli 17 22 I. 301 17 2ft 4) 16 l 35 -- )ft 10 1.714 1 14 22 1.881 11 16 aw 10 1ft 4 33ft 1) 13 10 16 5 16 17 ITS 17 32ft 57ft I 4 48 4V 12 16 4k4k 23 .. 11 .. 12 .. 24 I aw aw 4k 21)4 1.02) lift 2502 33ft .1 IMS 11 4) to 1241 34 4k 17 0 27 30 -J 35 0) 40 IV 47 4t 22 ...J ... 4 5 36 11 (aylC wtAao (wn St3"V 6ft - .. )ft :--- 0 &i a ::: an ua a. u 4 feyta Iwatdia kmtfk V 1.781 ft 5 22) 40 MM Mtxalw 4 I ( ... 72 54ft 1l 1,777 1741 14 3 V - 35 3,59) ... 21 15 41 1.677 3.175 .. .. 46 ytnya 5.661 .. ... 5 13 24i I. 18) (7 3531 22 41 33568 IS 1284 38 10 4 II. 074 27W.1V 20 17 3.37 12 --Va ... ... FnAa PartTw TVl !( 13 28 Via 1 1.(7713" 21 31.426 -- .. ... 18 Ml 1105ft 4k -l - IKvkt U) AjnN Aapw . .. 2).)) 4 Pnaraca X 14 1778 5 ) ( lift ( 2.435 36 ( 33ft IBraMa W AJpkiOr 17 -- 25 14 26 66 25 17 13 3,316 .74 1,968 58 2037 10 1.837 (Ca a 251 - - 1631 18fl - - 34.705 144 . 3.435 26ft V - - 1.742 25 ft- 4k - 2166 2 1.700 . 12 83 73 i 8 5 26 lift 29 9 20 1.477 29 46 14 r . . - 12. 75 22 20 258) 14ft 15 Takkw Taw TkrTcki TkaiTI nciMui9 2.062 1.(20 20ft MAMA 6 (04 . . .. .. . . . 31 WOlai - 10 6 13 13 .. 13 ) 18 22 10 1) IM .. 20 40 1866 13 32 7.(30 3.661 16 29 33 C392 5 it 14 AM AkWa 1)42 1,(0032"-1- 4 TwSft TMe TaaConA TCAUt 19 4 4.428 . ... 44i 10 . .. (ft 17Y! - - - . ... it IS . - 21 60 . IM a - - 2.016 26 - - 32272 - 2.337 rVa-1.700 174 4.(52 16 4k 5.358 aa ... lcr1Cn27 TahTk40 27ft 10ft . .. . 5 7 1.780 11 Teh ) 27 2 655 29 . 3.062 41 4k 11 TrMMiali Prwitf FrkwCa FretPt 41 . ( 23 22ft Praakwilt 9aa .. 10 4.575 27 T U!l 16 2.705 tk 1WMMI30 7 Tepat 21 Trwor I V 26 17 2)81 34 13 6726 I 1m 19 25 1 67 (00C 2920 17ft 46N4tVa.1v 15ft-- 10 12 PwT Flayat 1.9)8 29 2.963 .. 2.(28 . 16 220239W4 1483 35 4k 2071 4 15 33 Mm FarJWt 14 23 (1 19 ( Iwaaartt29 FkyCat 41 FBTdl I BM 1) 5 18 14ft 24V.m 12 11 4 1l 3 18ft 9 I Fwika 33)1 ... 28.9)1 137 7 M 25 4k ( 41 17 (TSSfftf) 1 lift 121) 8ft 4t 7 t 23ft 33 37 (yirXttSeft 12 2 2887) 05 6 26 43 2 ... 50ft FalrTe 23 25 . 13 7 45 30 . 31 .. ., . 4' 14ft . ... 25 ... 14ft .. 18 .. 12 39 ... 52 10 1VS 6 a'' 54. 23ft 21 (ft Kft 7) .. 12 3 59 2)8) 2) 2 ,110 31 7 144 11 2P F)kMlll29 Pirate 371 .. 13ft 35 1.1 PQR 2) 99ft 2V ... 135 .. .12 25 FaAM 2 ... . 4ft 37 7 Market AMEX Miaau oa 1254 46ftM - - ( 3 at . . - .. .. 5527" IWkat FaMCI 21 (.468 46ft 2040 21 2485 2 ) FJTIwl20 44 aa 7 19 40 Ma - ( 20 1.552 41k) 7 MNO- - 46 14.7(1 5.16 35 wft Kft 4k .. 62I818 . 532 26 mCaiw "4ft 120 14 46 27 4k 8 14 26 CMMt OltWtH 34 4k aft 11 kk 4 1.72) 6.604 652 7 ) ( 18 Onatfi -1 1804 12ft 26 57- 1062 4 21 I 5 30 One 1 44ft 23 0 Onxai 16 954 . JKL- - 20 27 (ft 4 9 24ft -- 1 (.38) 30ft - 17 41 7 12M 1(77 II 173) I7 .. . 57 ( 10 4)0 - 2 (" 30 40ft 17 .. 27 37 174 M 2 (.193 1(24 (1203 17253 1767 2.444 9 26 Vf 4 20 28 50 4a 7605 - - 3 UaaaT 22 I lift I1 It Wft tt 11 1(3) 11 1(111 17ftt D S3 irl a mllal I U7a 34- OaaTcki OkjOwa 1 OiiyiFka OaatC - - 42ft I 9ft ,1 5 ).77S 1,510 17 77 13 54ft OHI 1354 2182 at) Nova 1.826 13 )4k !? rC4 32 1.638 S6ft 13t 38 2.603 43 33ft to 31ft Pk 28 --ft 2) 13ft 68 55' D 4 (8ft I 1) IpMtck tnwtAkt 9 InTml 15 441 25 1)7) 15 Jlft tl - 3.495 13 13ft NarTna 22 lawtn !41 16ft 2227 ) W aa 124 W 4.912 26ft 13 xa 1.3 21ft va aa 50 12 in 36ft 1734 13)4 - 17 4V 13 S 5e4 - - ftFwy.144 6 H 25 27M 36 ( 31ft 15 14 13 53ft 56 Vm 4 21 21 BontM gnat 37 7 V lanaiCa 6ft 16.060 40ft 3) 7tV 2 - 17 2 CMni 36 4k -- 55 411 2 NaWCoti 8 ktaajl 12 4t (3503VaVa 11 ' 1 0 5.086 - O) - - 4.521 - - 147S - - not 7 90 ) V 47 30 5 9 II 41 - 2 961 3,327 21 16ft S . 6 13 ( feM t41 2453 16 5 (Mi 4k 28 17ft B 1.77730 1ft ( 42 (tl 15 22)7 22 (121 a I ) 4k 18 8 .11 4k 14 20 11 30 5 n 4 lW3r-- 1) 2 37ft ( btkwt W 40 21 1.832 4.660 13 at 4ft aw 14 3623S641V-T- 23 20 14 10.737 taklik 4awt 4 3 aa 1 1.31) 18 774 13 UAl 2421 lk 12 ("a 4.63S 1Sft-- 1.772 3 42 15 2407 12ft (0 12 4k 40ft4 7 4k 3.104 2 27 13.814 24 JMFa 15 W NratDi 5 31 MOaa 3.565 28 87 BkC 16 41 14 FtahCaaiO MU MUak 1) 10 41 32 98 tan V 5 201 lilM pCaawC 5 27 5 IK at 31 t(ltwka39 bB 1174 2014 13 - VVa 5 4k 2277 33 -- 1 248) 25ft 4k 3.331 16 55 41 AH 14 . 11 lift 51 261 ... - - 21 (1ft 15ft 36 44ft (9 2.40) 3 820 ... - 3V4 17 15 aw 7.765 4 WKk 25ft .. )ft49 59207! 4 226) 12ft (JUT 37w 7.343 .. .. 3V 39 aMat 1.713 Una 10 Id I 4k 12.53) 1 Oywaa t 4.356 3.467 11 Docaaatawft eaafTk (Wktl 1,53) 26 12 22 30 J 4k 434 4 5213 40ft 27(0 10ft 6 1.86) 53 10ft 25ft 110 ( da at .1 Wl - 17 321) 1130 9 BTCOT)17V, 23ft MP 2477 58ft (.406 40 11 af im i7.i 42 15)2 11(7 MKai TV -- Fa 70 (ft (ft - 13 30 4 4 18 21 58ft 43 4 W 11 C 20 .. 1)11 D 1) 244) 23 .. 5203 25 1" MC tt 34ft 28 .. 325026V a,. p 131 - - 12-Cy- 80 7 1101 24.945 .OJ-- Daicaa 67ft 4.13) 1.927 -- lift 5 Daaa DBOaaa55 4a .02 - 3ft 45 CyM OWMok Jft 2 ) 10 14 (ft aw 0 9ft 3ft 14 21) 78)0 5 Nj 14ft 4a 30 .. ... 6 41 29 27! (3ft 4 CntAaa 1.921 . 7ft 12 CnTdal aw 41 16 .. 23 4t 2.525 5933 1)83 1264 2503 (600 2140 15ft- -1 4k 28 10 . II 16 5ft 23 26 ) 4276 lift - - 5.143 4 0 32 3.060 - ( J 20 12 - 35 6ft 46ft (Oft aa - CannVlaa 10 2095 11 Coacw 13 K 46 17 15ft- -1 16ft 15 --ft 22 3V 8 4 IV aa 15 1 6 a a. w M.wa u 0 8 7 314 2750 2466 2557 4.953 21 24M 36!4k 1.95) J 19 I ) 4k 1,6)1 09 Caatna35ft Caeca 13 CaatHtt 54 HkyaPat -t ,19 27 22 26- 13 46 5.264 1721 12 CrkrM 4.086 48 30 Canba 4k 1.(61 a 4k 4 44.74460" 21 - 4k 1.(23 32 4 357 15 . J ana .miataa Caaak Ctamt aw - 7.0(6 - 29 CopayPk20 ' CaprMl CmrlCyi 19 32' CnSMl -- 1 4(0) . . ... . 12 - .. . . - t 171 35.122 .. . CapPr (O'l 52 - 9 Crraaai36 27 Can ( CMOr 3413't dtCorya Coawil 3)ft 11 Caws 6 23.732 CWkai 11 4k mc 30 17,076 12 30ft 50 Coapna 6ft 15ft 2711 1363 58 (1 ( - 2.329 18639 Ckm Caaat ( rv 10 16(1 aa 2.470 1967 5 25 Ckkaii .in . 2.529 ( 457 24 CaaKwl K nd;;:;i 16 43 ... !) a HQ 54ft 20 12 It (mtlnai ( nkkil 35 15 ( in. 37 ( H 20 55 '.)7S ( lM waot 4151 -- ... 52 US 214 1156 ... ... 5T Iai31ft Mnk mioa 7 - 7,69 3.085 .. 2ft 14 1.0 ,. 5 7 24 - - - 32ft (5" 5V- w a CKki CokarC ICw 2.661 6.046 -- . . .. -.. !( (5 ia Iky(t1 J 2139'n.' ... 01, ) ami 20 -- - 7.680 i 1412) . . 16ft KAr SC loft. . ..... 21 2H 42 .. ( 7 19ft 1 71 30 ... 4 Ana 53 1,716 12 - - 43 Mnwi AmkPk .. 4 06ft AwaCa 63 1965 ... AccMa i 74 5.47) 2.577 - - ... 2 61ft . .. , AowaSy Adtrw .. 4.491 Akacni 27 Oy 4231 ) ' Ofr, - 2 6 Mnaaiat , W ABC APACTl I at Ua a )p7Wril LewaH tJvwaty iiifaMtt 45 |