OCR Text |
Show 9 The Daily Herald Wednesday December 27, 1995.,:: White most popular color of vehicles - How f o Head The Stocks Name a Nam: 1 Vol Op'e, Chg AnDiv corresponding datafield. a - Sum of most recent year's dividends since there is no regular rate andor frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h Current annual rate; increased with the latest dividend announcement, i - Sum of the most .year's dividends; extras were paid and have been included. J - Sum of most recent year's dividends; latest dividend was omitted or deferred, n Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o - Current annual rate; decreased with the latest dividend announcement, p - Current annual rate; initial dividend, pf - Indicates a preferred stock, q -fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to This is the abbreviation issued for each stock. This symbol uses no spaces. If you see a space, it is to set aside footnote. 2 Footnotes: b Fee covering marketing costs is paid from fund assets, d Deferred sales charge, or a redemption fee. f - Front lead sales charge, m - Multiple fees are charged, usually a marketing fee and either a sales or a redemption fee. a Split, x - Ex dividend, na Era Ef Not available. it Special Payments not designated regular are Identified by the following footnotes: a Current annual rate; at least one extra was paid within the past year but is not included in the annual rate, c - Sum of most recent year's dividends; includes a liquidating dividend, d k low based on intraday and or New closing prices. The footnote will appear in its I Name r.:;- AnDiv - s 299 GayCnt (MmSa NEW YORK - Vol Op's Cha, Name AnDiv Cmntfr Cres&oA CneySnt 247 CoDala AavMd 3 11 ' AbaW Alstak 871 .71 rxt . nfTna 9 DokoBMn 4 Dem 14 t- ins Harten 303 95 14 u25 95 4 EsmCo 262 12' ErioBy 313 'to Eswftqh 134 EmpCer Ervoftr Eptopt ... 264 6 20 .. -- 17i yi 234 252 20 2.00 im 3994 FIAuslqh .31 :S5 8i' FAuaPrq .87 406 9 85 111 Ttimwd MedLg 145 75 -- 28 s MoronF 140 Mnvstqo 283 4 4 m WDigCm MrLnRi 77 m .. M 301 LaasttrrJ TpSrcTch TWA Unrnaro 1.60 4 UnCap UNITlL 128 133 29 -- W UnvHR 1.68 144 4 mo 793 107 502 13 - 96 354 . 5h 4 4 234 162 Magetftt PRICES - V53 SWtif Siicm SuptSit -- - 12 m 248 117 107 J4s Prices are for date given. What the survivors say ,i -- V Prion in dollar par binhol or dollira par rHindndwtight US II Hard Rad Winter Whaat -- 2'ft -- USAle 1Kfe 2 -- J .20 35 Viacom -- i 57 V( 4 47 477 83 3417 VecomB r 203 1317 4M-4.9- 0 Bu Up 11 3.1H.19 Bu 7 Bu Up 3 Up 3 Bu Up 3 5.1S Bu Up 3 ptc ptc 12 pet 13 pet protain protain protain protain US ti Dark Northarn Spring Whaat 13 US II Soft White Whaat US II Yellow Com US 12 Barley US 11 Oatt Source: USDA-U- af Ag Markat Naw, Salt Lake CKy, 6U)( 1 wjS" 164 i'ii 10 522 11 -- 2 52 SlwStv - Today's opening prices for 200 selected over- stocks. The stocks listed were most active in Gerea 10 HatoXn HatadEa H rind CamNt 902 124 114 i Mad - 254 .48 13 11 i Ate IBM .88 51 23 - - AkCapih UdCipHiri Akfipi AkHPd AmbancH n AmOrtni i 14 724 .96 4 134 1J4 13 17ift it 3 - 53 35 58 16 2050 97 1689 37 i -- Amfot Amqent 5238 587 3328 8 X AnaiyTcp Angnon AngSAo 1.38 ArAGe 2) AppeC APSHU .48 -- 62 Cltdn (P4 Chron 2008 112 Crua 3963 27 CacoSyi 8848 3.X 4 50 32 1728 - 124 2033 204 tiVl -- V 2 2t 21 1.12 78 Col .10 Covnty CrakSrl 22 95 1382 5 478 21 562 17 890 5 Mwe 20 WCi - SedBS EnOi 175 43 4085 42 .jJJ 1620 36 15 4 22 14 BqOTr Biooi 235 614 14 202 39V 2627 BIVVOT Boalfiai Bonaot 1.48 BoHnd 104 " 7 1Vi EphSw EP1E X 115 18 3 112 - 67 FsMetlh FisO mm lux: 220 lr aniam loaraipj immmmsaamrmm AMP a 1 1.08 61 - 101 516 116 397 969 716 .92 Aamtfif JO . Abftj AUia ABHifldh ACWMqo ACMScao ACMMOq AC MM q AW , AdvMcOl Aeflone AetnU Aacoe " J4 .40 .70 .41 M 1.26 .90 - .01 1.08 2.76 ormniTraii AoxStah Aiofnh Akmpi Avvta hah Aosoat Aoa BkAffl 52 231 . .90 1.24 96 AmGiPqa ArnHrna h 32 4 - 507ft 244 -- ift 7 S2i wm 1.76 14 1.31 AonC 341 (54 21 66 10 J7 20 140 .. 1.44 AU1 Axjat 100 JO 46 58 70 V144 14 l2 fjaCdh Emu .4 4 EnrEFqp eVKvSqk a trtt rVtSIt 174 2 -- 1 34 34 14 J71 11 4J 26 157 64 117 1f7 Ift . 962 75 16 23 142 142 Can OX a -- 44 124 149 91 174 636 111 161 10i 7 . ' 1 39 - 74 4 U?1 4 o4 14 211 134 111 421 II 64 - t 44) 234 - 23 II 284 in 15 in 406 1597 21 28 M I 44 HI 486 171 104 .72 - JO oi 414 441 8S6 1M7 1081 44 22 4 22 774 4 JO m CamMr) M 28 Oiwl H 48 CokNGI CaaaCpn I II 1234 48 Car-o-ak iMO I m a 22 114 II 801 431 a4 4 4122 IS M CapO 144 It 60 1877 425 I . 4 -- 1 4 4 - 28 - 10 254 221 U377 .i 254 524 161 25 901 64 1 ... 4 331 13Ura 646 55 3.04 354 1054 .36 196 24 CINtjy CrCly .12 120 Clvorp CtrUAir CCU Bar ClerSt CtmCI CM a CMS En Cceal CocaCI CocaCE CocaFeAt .12 1.30 .10 .96 CoMkiq CoKk CoUCA Conarc ComoFoTt Ccnvaq 71 CiA .85 196 ccom. Corual Conan Cono4dqt - 161 1.70 264 125 115 5.00 .40 235 189 141 289 251 25 J8 144 - 37 28 36 194 44 16 41 .71 J2 1J2 11 J4 ... 100 20 71 176 1022 198 Dresar OvSMq DuPnt DulPUtq Ourad EN! EasrChm EdB6ri EDO Eker I EMC EmGerqp EmMeiq) EraraB Emplct EnoCpt Enron (l EKSCO Emyt 89 84 10 Eaon FdEp FdHm FadNM FdPB FdSjTS FiSFnih fnftt ' ' ' FtOarqo FPUS Fmoegh FtanFA FuMiiq - FurHer 17 FnjTrl FrJt DojOA rn tVn48 DOiXM Dowiavi Onwif 1.71 M 1J6 147 M7 14 '38 1 8M 67 177 229 48 11 WD aVDeepo 4 VB TV! 37 4 I - 4 . J2 50 2 . 18 JO 34 -- 2 2 1 5 4 47 14 481 6- - 797 287 47 . 44 ,u, -- V - 274 11 -- 60 36 41 25 4 30 -- 1 24 9 70 87 556 149 5 5 4 SO J6 1794 J2 193 5 .13 180 1J2 345 272 297 1463 .12 359 166 2 44 1.96 195 .10 407 J6 149 J5 409 147 1.80 1548 J3 737 418 JO 107 . 85 196 - 11 34 ... 67 29 2 -- - 114 304 5 140 1638 1 1.11 1.71 241 J2 190 74 1.80 10 .77 125 154 - Ti 4 104 - 21 -- ITift .. 2r14 -- 21 124 614 -- - ' 4M 44 - U1194 504 ICS ! 64 1364 'ft 45 - 42 20 - 4 -- 14 - 84 - 804 41 -- 4 17 151 11 23 8(7 4 -- 4 4 I 64 31 114 614 - 19 1)4 V. 17 IS 314 - .76 High 194 14 560 1 689 615 146 146 519 - 07 142 890 766 175 1248 1.22 1.00 .90 JO .88 17 506 9 171 4031 6770 i"i 66 90 6655 4t' 6740 67 50 6 6695 90 5275 6285 8 6220 622i 6185 6195 35 3"s DkS 60S Esi Sfiies 8016 6330 t350 6356 13 6i35 6105 6!3S 15 63 fe39E 0c rv 6170 Mi.06 e'25 jo9E 53M 6' 25 6oX 6240 523 Prv 14f5S lbs. 5025 75 444 'ft -- 59 6060 1 44 384 444 254 264 4 -- 46 - 17 4 8 24 2 24 56 Hani 310 2 40 1.40 12 262 107 94 44 44 u20 ... 4 u504 11 15 11 A 411 - 274 7 1.06 .82 JO 196 174 124 306 1689 J8 331 1.12 242 270 1660 HkTale J2 201 17i 25 - .07 421 134 - 1.50 107 366 71 24 23 277 J4 . hrtei HrTT1997 .12 HypT19M .41 .48 -- 1 -- 4 716 125 474 rniral oah knolraj rMCO mrOifol MrrFdnl IrdEna ror4 InaSI kn6a IraMiKl aim IPM Ibamt tnfapi IrarMAa kvApfl .20 .28 186 JO 1.16 1.M 61 50 408 - ' 154 4i -- 464 -- U234 50 --- ' 160 121 I I .11 - MS X -- 171 25 6J 16 838 1076 160 16 16 i2 LLERh LAG Latanje LAOr qe LegMata LegPfi . LGEEn 2.22 1.D0 LtaPt UtvEt .12 1.37 .40 Lmad UOon UClab UclhoMn 144 150 ail .45 1.40 1.00 1.76 1.12 Loral! J2 LaPK! Loan LSiLojt .56 Lubrtlh Lmotca 8 Moan Menrtm MarrlnJi MmMc Mamd MayOS Maybal Mavngh MoffettnO alcOnai MoDnOi Mdaason MsatJ M 1J6 .96 M 4 4 3t JJO .78 .24 X 1.14 J2 .66 1.00 11 .80 16 4 4 4 6 44 niGm 21 123 life VI 63r 24 S4 17 S34 34lontega W lonU Vnl Cha Op1! . Gk&kJ 20 4 4 mil It (1 a m m 94 0 3S NtSoiy Ncna 17 4! (7 224 44 . J . X 194 FHP 38 214 FSecC t Myn 27ft MaHGh 27 . 11 183 180 7 24 354 IVis Forakj 177 FitOn 74 Fed . 20 24 u364 10 IVh 11 125 II 15 106 74 Um l 414 32 . . 74 27 144 17 2517 - 76 484111 34 - 16 244 2790 . Is 24 St 394 Perney 334 26 OiMt 4 Realrc 12 53) Jofen 174 M 20 4 s . 21 11 Vi - Kmart uH Him 6ft 44 484 4 8042 3 31 ijTej) w m m Mb n 194 134loigiFli 2ttVo 44 45 . 243l . 4i 72 60 164 44 S3 54 34 84 14 254 274 i r Vk . - - M 10 109 114 It H 19 134 J3 16 451 274 - 5mr1l 13 smrr 1574 5ytaiei 34 SysM 129 24 1081 Setl ntt Thol 11 X U j! 4 4t 44 .68 :4 3478 iMUnrltj UnPMn 64 144 1.12 34VH 9271 M6 II 174 14 UWM 110 94 mtr,q 204 WitUK WsCnei 25 . .78 - 2 104 4 4 20 10 2950 224 .89 10 1614 10 . . 94WHI 144 11 Ill . - 104 Z 7ik 344 Znftk Wl 15 low Setl T 179 . 4 - H4 566 Tdfoni 22 - 4 4 S . 17 a 144 4 - - . . . . TRCa 44 384 1232 Opa Cha Vol u 274 - 504 Srcott 34 . IS . J2 114 StyWla 164 SntfD 254 4 4 .4 334 Seaay Stxfflr 12 Vk 254 224 ,o:;:,!:if ; 4 374 - 13 8 2i .54 132 22 - 404 n i, 12 1WI 344 . . FmeOi Pit Oh An T - 23 14 6 .32 Noag 114 Noel 41 2W SHtUt 158 13 1.12 Uw HI . 64 5S4 1 & .50 J .m m t 54 30 . . . EvrSuI irit 95 5515 5460 5505 JuM 54 25 5(53 5425 5 AjS6 5290 5295 52 70 52 93 .10 '18 - 03 Oc:96 47 CSC 4730 47,40 05 30 234 13 64 20 664 39 244 4 -- 207 8042 332 24 888 26 191 6 196 17 - 124 4 - 77 30 354 - 80 24 ,i 627 51 1721! 463 1361! 132 SejJb 132 136'! 132 Oec96 139'! 44515 ift -- 44 26 728 764 183 266 167 415 152 1106 224 340 660 2959 3 402 444 309 1023 10 -- 3 14 II 84 - - 274 i 227ft XSm'l 34 42 - 104 49! P16 . 4 364 -- 44 47 -- 77 ift u79"hn'l 154 -- 4 474 578 242 378 2164 34 - 244 -- 166 15 218 964 216 13 ift - 33 344 Menah alonU Mfrfcap MorfrJiqp Mrswtq MfSMtjqh 171 35 -- 254 104 164 524 194 374 211 164 175 200 844 157 267 165 24 41 531 1287 1311 628 264 JO 166 .40 104 318 463 528 147 .12 .46 A3 54 -- 7& 4 -- 4 36 -- 1ft 454 89 4 30 - 86 - 124 414 2I8E0 Dec95 216 219 00 106020 Petroleum Products 3705 3675 3700 05 00 3500 35 X 35 00 - 33 96 S57'S 364' 357i Sec96 309'! 312 309 uJWMis, 296'! 291 a295'1 Est Sales 244 Name AnDiv Vol Op'g Chg X 56 .. 421 14 6 Pfeert 1.04 1207 11341 PtmRei PhanJpjn PMMra .27 1426 361 13 146 266 352 13 PtnyB PtaoerO 137 PNC 1.60 3.00 07 .53 1.68 .17 Motor Munydo Munlnaqo Murans2qo MurrMqo Mytanaa 1263 .89 XI .16 276 43 - 034 24 44 j 644 327 7 122 4 -- - 22 44 80 . 13 16 - 12 91 - 44 58 PraEle PrrfM PtnDifpr Piotxp PrWuh 144 ir 23 PogoPd u32 1.00 1.32 JO NCtya NData NaCdu NatfGs NMeaa NtSemi NatnsBkh Navatar Nelson n NeMEq NevP 1.60 NEngEI 236 NwSAJrnh 1.36 1.40 .. 1.62 - 2J2 .. .16 .46 06 NewCph 3ah .19 1.12 1.28 .60 Nrjaooh Nona A a 1.66 JO NrSo 2.08 Hon a .56 NlCOfl 142 148 267 314 76 42 258 514 765 447 143 170 52 25 235 50 143 806 264 190 262 38 260 151 .26 13 1943 197 152 335 41 .81 533 1537 800 365 26 155 145 NvrPrlM .83 141 ttvlna NvMuq .71 NvtM4 M Nym 2.36 164 163 202 846 .44 - NovaCf Nucor X NvCPPq 1.03 .74 MMOq .63 297 4 154 .. 44 33 24 6 ' 324 - 197 234 Poarood Pofygrp PotmEl PPALRai PPG I Praxair PrecCat Prarrk PmrSea ProclG OatrJryn OcoP f Oni4 OhEdpID OHMCp 6 Pmax PramuaH PubSvCO PtoSvNM PSEG PRCem 107 13 - 29 22 394 15 25 - 434 Vn 457A4 . 27 67 364 l 163 -- - 211 162 1171 4 PacTal PaeCrp ParrWba 46 4 i M P PaS'p PantC "anigG Pntf'sr PerkMna - .12 158 444 6 i 16 1306 36 96 108 .48 ,42 .80 1.86 .16 .73 750 1.740 751 .026 760 760 750 764 . 029 790 800 785 601 .031 tov96 670 B75 670 886 Dec96 935 970 935 973 . 036 . 038 950 955 950 965 - 036 1755 1755 1755 .011 Jun7 no I'll i7 1780 775 84 247 616 624 370 197 273 142 36 OurM) OuakSC -- 1M - 5 $4 13 - 147 41 124 114 4 -- 84 Reebok Reortl Repaol 114 1J0 66 1005 232 20 41S 566 189 22 37 204 467 ITS 2.16 716 13 .66-- - -- U28 AtrtfTh RarAa) 4 RJli ftJP.pt; RMfTta RoaOrfstat u614 RoWl - 31 214 I RoroMsIr) RoaEnr Roans RouotSin 20 .69 .66 -i 61 74 34 44ft - -- 7 l -- 1 247 44 u327ft 36 26 13 - 20 - -- 311 33 Sal 35 17 .. a SaloCh 231 SanOG 1.56 M 268 237 623 652 765 77 4 274 171 ,1 Sa 22 4 SauV6 344 4 272 68 758 1138 . .78 1126 186 7(2 144 18 1 00 788 SorrPta Sahrr 6--l beta y J8 12 JO J6 1.08 3.60 1.22 JM Spatiqp 03 Sprtflec Sprrt StPmi StrGbql 1.00 1.60 .12 X JO - 1.14 X StnrJRtO SunCo 1.00 - SunH .- JO SunAah SutM SunTrsth Suprnth - 13 314 84 074-- 1 - 1.60 JO X 32 TECOl -- 4 TrMnvtS 277 -- t Teofia 39 -- 1 62 4 S3 -- 33 30 -- 1ft 4 6 74 d7 -- 34 - 74 U524 2 214 41 - - 627 450 673 760 166 264 234 4 'ft US -- 174 1282 20 774 . 1.00 .62 1.03 1J0 JO .50 TntpeOvqe Tmp&rnqa Tansatti Temooll Teroynp Tan Timet I Trlrnia 1J4 JO JO 1 JO - .12 - 3.20 .68 2.00 .11 Ttanr Trr J8 J6 TrnMr J4 1J0 Tnaank --- Tew TaanWe TJKo -- 4 4 . 4 4 14 36 1.06 .85 e4 Torchioa Toma TnonC . 052 Twaa TrlConq Tttsrs) Tnnna 11 10 00 00 ... 915IOCS15500 00 9462 009462 9486 00 9484 009485 1 00 9489009491 X948600949000.200 0k96 9180 Mar97 9174 S97 9151X9454 Dk97 9435 X X X X 9179 X 9174 X9481 9177 9465 X X9461 9482 X X 9462 002 X 2 X 002 X 009476 9436 ' 12 10 148 3066 160 7 380 272 109 210 459 217 167ft 44 28 14 4 23 25 74 u22 -- 55 4 ift 544 27 124 SS 244 224 174 e4 4 4 -- 4 -- -- 6 7 -- - 8 13 Um UnCmph UCarb UrCih UnPatflanp UnT Unryt UnOorrfl UHaCrip USFft UnTechh 4 -- 21 ' 114 L'SUFEl USTh 48 312 404 19 - Vaanaii 51 68 VKMVaaa 360 328 469 26 324 -- Vsroo Vanani 32 -- ift ift 134 4 4 411 . Varly Vancor VamSII -- 4 . 27 t 417 334 6 ttakanih smL VarVam 1 Wftafpt "anflya Waal strtgli aa anaa 104 4 12 114 V Wevern Wtvpajp " Pl U20MS41 484 4 jecos 24 -- 71 634 440 404 161 224 H 614 4 "acEn 35 26 4 -- 32 474 38 414 654 4ift 257 184 5 144 62 294 281 -- 22 -- U354 4 4 19 171 .t 13 -- 4 -- 4 ITtft 52 29 29 344 194 30 328 .12 492 JO 511 JO 2950 .44 465 2.60 204 1J4 28 1408 2J5 8 J4 265 .52 28 .86 374 2.02 103 48 JO 617 1.60 163 IJ6 190 816 125 160 108 US - - 07 .80 147 - 4 5 174 at - 47 364 324 4 ' 34 31 35 16 -- 234 mo 274 264 fuv ! 17 -- 204 -- 24 4 4 334 254 164 477 i 624 10 42 4 414 pi 304 3 . 14 64 111 4 4I1 25 12 86 28 678 2437 28 184 -- 4 4 JO .16 e4 -- IT K12 ft 1 M 18V2 38 JO Wrarrop 13 6 J2 Vooaac acn Xaaiarl 4 484 244 404 357 473 362 456 536 306 624 J8 4 27 77 166 256 278 148 227 356 270 646 646 J1 ' 74 162 II ,m -- Wl 6 35 104 4 4 J 34 364 -- 74 11 II IM 84 170 1O0 Oabsrrtth 25 .46 USXS8 Wsban 605 314 567 840 148 .66 6 254 168 282 623 337 530 .83 USXMar 74 10 261 Varsrytr 8 554 328 635 185 338 442 172 350 22 232 6 4 ! 204 10 85 33S 755 420 1003 593 8t, 437 JO 4.10 USFaGptA 551 (4 281 JO USG 24 14 24 2J0 USF8G 26 S377 4 44 25 X USAe-- 354 246 6 616 509 4 -- 28 -- 63 -- 354 21 USDeSyn .08 USSrq USWOCmti 2.14 USWsaaGn USAWtt -- 40 3 3 7 1.40 46 1.28 147 1.10 210 1.60 2991 171 1.60 .75 630 2.50 278 1.72 420 JO 397 326 1640 .80 53 03 212 Unocal 56 12 UJBPnh Ti 671 462 246 Un 6 6 39 UGI UnPac 41 156 2 627 416 1564 643 210 191 Unicorn Tift 21 1.80 - 234 284 u35 1066 1352 444 157 310 386 610 676 JO 264 807 124 TucsEP TVXGd Tycornli TycoTy 01 .1 264 AnDiv Vol Op'g Chp; 2J0 101 76W4if TRW 32 .06 16 17 4 4 t " 100 187 I 138 Y rrf J0 482 214 170 I 176 164 214 - 317 264 1841 TnyflU TntuaaA Trraomt Ttaviy 160 825 360 26 198 964 34 lame 12 36 6D4 J4 J4 Tetstndon TmpChti TrvOrqa 4 64 654 .45 J7 Thq8 -- 76 J4 Trtaaie Tanoe -- 34 31 TeXh TraDAne TetXa Teeor 84 26 140 25 14 JO TraoBiM TmpLMin 234 23 .15 Tsosenqp Taly Tanoani Tarrjyh TCWq TCW23XH TCWEmno TCW2003 104 6 J6 111 ISO .16 1.3S SunMn 74 4(6 64 Saralr) SCJA 1.14 J2 4 ' 324 300 Sdsn 20 36 ,11 OS 1.97 SWGaa Stfac 107 8 37 SarAHPP SCEcp 314 64 SoutCoa Starttr StrBcph StrCh - 304 454 274 - 1.80 SmHBt SmilBtjne SrriFO Snydr Sonata .. . 22 193 736 219 240 1408 332 160 .66 565 1.50 1338 JO 175 196 1226 324 1.80 53 147 .15 268 1.16 JO 22 Syaooh 46 1.40 .12 SacnGr 9484 AnDiv Vol Op'g Chg Nam SurgAi 896 J6 Siprctth If 00 9463 X Prv 71059 SrTdl 74 21 1.32 .75 JO ShngPete Shaws Shnrol SerPae 6"4 im 181 .66 &BCCont 264 5605 SrxSn J2 Rubmoh RrlanJ SJusnSo SanfePG n 28 5570 SlonC JS 2.38 7.30 ih 44 21 5605 18 34 .40 RfScpl RoyCa 74 567 5570 Jir Est Sales SrVAr u444l 64 May9E StwcCpq 257 467 119 170 1.14 Romri 21 5733 5525 SmcMn ift 454 24 U304 27 22 48 52 ift 34 745 257 282 .76 a 1.44 ReyReydi 41 5553 5690 5650 03 124 l Revco 12 55i5 5720 5E25 SmCorj -- 153 ... RepNY 4 154 5560 5690 .06 B Raythnth 33 5195 NtxhsOpitrl X 9451 X9453 00.200 X 9435 X9437 2 X 58 9433 X 9430 X9132X-25430 9421 00 9423 X 942100942300.2 00 Sac96 9414 00 9416 X 9414 X9416X-2Dot91 9103 X 9405 X 9403 X9405X-2Matt 9403 00 9404 X 9403 O0S404X-- 2 00 9397 X 9396 X 9J97 009396 0090 Xr 9392 X 9391 009392 XWX Src99 S39i D99 9381 X 9383 X 9381 X9383X.2X 440 9381 X 9381X9381 X9383X.2X irdt 9377 X 3378 X 9376 X9377X.2M Est Sales Prv 61930 2397900 . 016 5569 .1 to SLIrd 67 963 9162 00 9462 1789 ,036 57 30 25 250 1.60 80 SfTaflPlO X J2 2 58 33 .31 111 j 897 9 62 ift - 39 104 261 4 -- 74 756 Mar96 STO96 cants par gal. .. .46 PMMIq PMiTq PPtfTq RayTrra) 24 5710 .96 1.50 .30 .10 1.12 JO 624 High 915IM9156 Prv 165440 SvcMi 1069 ROCFdq 41 76V- 955 SvMer 1886 - 767 237r- 1775 955 SeraorE .66 i 397ft 4374) 785 -- 1.66 1.67 796 1716 ,026 97 44 n 1.770 Ajrj7 264 67 1.00 1.20 177 JO 1041 1.40 4469 .12 213 142 .60 170 OurslVqe Qlrfleiairl - 38 36 1 1750 45 Q 84 I 158 1 k$b S96 M6 SeM .16 19 18 cfr . 023 535 150 371 JOS 21 1102 319 364 1.00 2608 .. 152 88 1.50 4 54 163 ., .52 263 .10 184 PGE 738 30 4.00 2137 .66 778 1.22 343 .14 347 PngCp 68 React rAiara) 735 165 187 PraOlrf Pier I h PiPrmo PUgRgqo PonrtlS a Nabocon Nak 1737 1740 12531 1.74 1.92 .19 JO .91 .. 3.70 800 1755 AnDiv Vol Op'g Chg Name .40 1.00 1.68 Mo&o llonaan ItanPw Morgnh MStAae MSCMqa MSSMkDo Nam Prv 2763 PECOh Perney PepBoy PepsrC PeraGrpn 4112 270 164 1145 256 659 857 184 203 43 272 901 299 242 912 1045 3357 185 .. 4 .05 35 PacSde -- 3950 Open EURODOLLARS tmlllion pts of 100 pel Ja36 9443009443 00 9442 009142 . 026 . 026 790 Jr 3700 44 ifil ati 3S50 1.916 J UNLEADED GAS LIQUID PROPANE 42,000 qel cents par gal. 3350 Month Currency 2468 .100 680 174C 12131 3950 2340 1750 ri6 D97 Est Sales 3t chaOeint A. 96 Mar36 70 21600 21620 p Mar96 r. 1.925 Ser97 5'! 445'S 2480 1835 00 21950 21753 u219.00.50 Est Sales 17500 Fet96 - WW 64 35 I 280 84 0c96 low .50 4'! Ovr 1ft Si 11 60 22500 22360 22500 2350 M6 955 cents par bushel .10 - S2 6 223 441a Omda 264 554 164 Ser.95 u36J Okflap Orrtnot OranRk 21i4ir 761 5C ti365 CnVDapt OffaUTU 20 SO , 09 4 4 -- 2914)44 HI 50 23000 23250 22950 23250 RochQ 13 62 1.40 - 351 12 . 4 89 58 114 395 274 201 2282 X -- 25 100 1.52 1.36 Man 6 4 - 36 23280 23550 23230 23540 Aig96 35?' .98 144 414 215 Jul96 Fee 42.000 gal 1.76 4 ... 60 356'? NorTal -- 235 90 3E64 27 58 23200 363'! NbM 26 236 00 20 23280 23620 23290 23580 High NATURAL GAS in 000 mm british thermal units. 44 22850 23190 Own Month Stchq uSOIKi 360 h 434 300 356'! NYEG 4 - tow Setl Prv 492060 23200 Mailt 96848 13 56 301 Prv NtAiSoCt 204 374 Hush 3004 503'! i2'i 471'! 6'S MTU 132'S MorKnd 64 Ooan 22900 232X Jan96 cants par bushel 496 453'! MoM Vft 87ft Mar97 SOYBEAN MEAL 10 tons Prv 34114 505'4 Month Est Sales 45000 low Sell W.cha High 5 UCAtls MMMt Mrftarta Mrel I 1.12 .44 120 MfSGvttk 4 . .62 1.12 1.16 1.00 ,12 MeMla MtMtTat 4 M MortVah vAAaryO II K4 .40 4.62 .48 .40 0 LkASEqh ML 114 17 W MStndna 171 MerdU 147 4 46 Kroger Mean -- 23 1731 1 koorn Meawnc 24 1.00 7266 'ift - .SO 1.00 .12 1.42 ... 19 Koraj MauLoa ift 44 13 - .11 1.48 MaaaK S14 I W I 34 114 MAWat 667 163 582 277 169 347 1123 53 235 163 202 faye KmbCly KmEw KngritRi MrWVv I 131 .11 KUEngy MAPCO 11 40 1.10 .74 JO 144 1.02 .60 1.56 1.66 1.44 1.80 Maaxrlh ManHIa 15 29 10 M EBB NvCTI t 794 64 - 2041 .36 .11 MSChdn 264 - 174 r McronTia 321 kflogg MBNA 127 7 1S4 .. 14 DS6 Oj -- 1 711 . 56i 1.56 KCPL Masoo 886 415 477 196 270 495i LTV I - 1590 .48 ITCPi 33 12S 823 445 136 186 5030 KaiA Kareb LonoOr JO 1.04 Hotantf HucriSph 5C10 .88 1.68 Lama - 56 85 10 10 41 8 191 46 - UL Here eh HrvaPke Hftamh HrjhOpp HrirM HomeO HomeSh HtrotM Hormeln .60 ... 16 261 JO 50 1J2 Lfvfun 171 42 a I JALSpecn Jakartqh Jfiyiw JapnEqh JpOTCq JFIndina UhHrJ I .28 26 63 . . Ovntnca CORN 5.000 bu minimum 74 11 OyWC Est Saies 13 WO 06063 cents par lbs. Kaaler 284 54 47aj 31 134 i 90 AnDiv Vol Op'g Chg Kmmt 1 X 254 Mai K 64 1.X 234 15 Ma& u167ft 277 31 15 WHEAT 5,000 bu minimum 360 53 7 204 212 19 2t 199 6'S JPRKynh 122 PtGivSf 16(1 WHJk 254 20 .46 Chicago Grains 65124 FEEDER CATTLE 44.000 lbs. cents par lbs. ja96 63 5 635 62 50 J6250 51 6165 6580 V Jcmpu 26 260 470 1M . 51 .72 Est Sales 2383 - 73 - 53 5330 Jtrsc JrrvJn 177 JO .40 604 Wl 467 rra 44 Oyntai Month Open low Setl Htclrq F56 JonasAp 102 25 Done 7i . 21 Durai - cants per lbs. JinCrin 28 Harary Harrati Harm kXHh - ... 69 Harmd kMi 4 4 -- n IcWuP 234 1.72 1.56 1J6 KNPhh - 36 GnlH"k 366 100 209 .50 GTE ff 224 717 1.00 1.17 ITTHirf 4 IS Est Sa"s 2274 7 GnrjSidk GneTakre GnjjTn GTOvMna ITT - 15 262 ... .56 Grpt.il 13 574 .41 J5 Hvnara ' 64 16 .. 467 583 202 424 344 2666 366 176 227 S25 290 435 1 Houf-- 4 -- 224 ... .32 GrubbEl GipEmbn Horahp HaWarr - 38 84 291 HcnCMS II 464 I 484 u334 364 GmanTrih - U82 29 191 172 .92 Hartnt 704 674 225 .92 GWF HawElh FttRef Hirmn ' 7 SO Gblotfll .. - 12 144 144 GrjHKq GbMar HkM Heagl 42 . 254 - 1.68 1.01 4 ' 144 Open 0 4 ISi 51 .52 GaoWa Nando Harem o I 15 46 174 U25 2195 2.00 .16 .60 KaPlMlq 24 744 106 62 454 128 4 230 GnvSI GaGui GaPac GerNewqh Gftelea .. 2' 4 1.64 188 4 32 7 GHVI Hawn 78 - 4 im - f Name AnDiv Vol Op'g Chg Name GM 61 1.20 1234 HMHIqa 64 1'4 262 171 704 44 40 165 2283 1JS 44 u12 .7 521 195 1.20 635 2.72 1057 1.60 156 85 JO 1391 JS 258 .16 64 166 1.45 1.44 495 .12 162 71 1.20 2 1.08 J4 641 492 172 1.20 162 2.02 II J7 221 ' 44 175 18 Ctaifrk W GoodrP Goodyr Grace o GrndMate GRCmt GNImh 62 17 45 20 184 104 Fet GrjGvtqa -- 1ft 69 201 I 5 66 GhFB GbOrMIn 364 541 . 30 GME GM' GPU 4 63 .64 HOGS 33 .62 J7 34 55 Zycad o4 31 . 232 28 44 17 r.l 24 BoJ 13 O.OOO 527 .68 2.06 1937 .72 965 1.04 476 44 39 to 73 .. 104 1.60 .40 JO JO 17 37 234 4fe 164 .96 1.68 1.60 24 Z 4 80 .. .. WacCT - 174 ITS - 1.40 E .08 CATTLE 40.000 lbs. 12 2600 248 1J4 9 JO 1.50 Onaaftaiy .. Vor u14 '207 Month i -- dIO 25 .40 GoHiEih &- - 70 Vi BtlfcdPili 60 WdcaL VanEnS 3Mt 1235 9 ii 6ri 18 . . 44 224 60 .. 14 11868 Xlns 264 . 26 . II Garnet 231 CH CHICAGO - rices are Yesterday's closing quotes from the Chicago Board of Trade. X 25 GnPM -- 4 2 40 1"Aj.V 75 u33 24 ... JO 1.00 140 41 Cot IVtkWta WaHJc 1.12 . 4 264 4 2i 661 FftCKJ - 13 . r 44 Ftah 4 4 'SO 12 Chicago Livestock 2.00 Vrjorp VidtrHrJn 12 c V Vetoo 16 - 3.00 1716 FarcptA FamOt FanatMlj Faylrc 4 34Si-1i- 11 0,1 Vol 11 Dtra m e ,m 7t 2 280 FMC - 244 414 UtanMd 437 1996 ... SO Ffrh 30 157ft 4 1.K Span FordMh -- 57 E Flmamse - in u JO ah DOE FarPiy 24 2i4 201 DPI Famra -- 113 24 10 174 41 15 114 I 124 172 1497 621 22 195 149 ... 1297 .12 255 281 .36 25S4 .40 538 .60 399 3.00 717 1J4 123 1.28 114 18 412 1553 14 Op'g Cha Vol 11 -- - 9271 USBnCfl m irs 4 -- 1314 112 'I .86 F0a4 166 U3 2 DiamdODn F6n FWC FatUSAl 4 43 2705 49 34 70 4 2709 534 93 26 1 411 9 2.06 RCih 56 ConSlaf) 194 41& .. DatEd FBkSyt 524 X J4 ' -- 69 24 CyrAMiie CrprAna Hft 59 142 Ctne - 32 127 CnrCrk ift 494 JO Ctaj CmTmr) - 36 214 324 37 .40 FacSt Tift H5 114 BKWotl U114 35 ... 1621 194 704 CoooTf Cat ana Hi Cownd SO 4 76 1J4 1J2 Comoyjplli -- U29 864 1059 174 1211! ... 1.48 Emnjy Eouofilh EJCoa EsaraLn 4 44 501 1 OOae 36 1501 1763 182 ConacoptO ConEdpl 174 114 .10 ift 13 50 .14 44 13 141 rrnoAKln Cornl 2"4 674 737 227 Comolekp Comprvi Conai a 4 2'7 461 66 .40 88 4756 179 05 .11 292 188 883 58 365 Coo' CoraOr 14 470 2768 317 261 307 146 321 223 - 231V1 UnvHId Deluxe ifu EoKAi ift ift 304 143 BoOTr 78 1.40 2058 EKChort - 2 1037 Btnah 12 3455 2.00 . Ecotabih CnMI 1.72 94 34 .. Until . . 414 . 304 SS 122 . 164 .01 UnBnk J 9 .S6 If TMiADo 32 80 JHt 4S4 Tebonp 736 13 - . . . tn6ls 234 -- Sf 2011 1819 hM,PIE Homo 3 51 Pit S2 WEEK ' WEEK Uw n4rtikM x AWd -- ... .06 Vi StaceyBuf EKodak o4 71 Op'a Cha HI An 01 m Game 3 B 4t. 4il 61 t 1662 - 587 4 ... 18 6.00 4l 69 ,7 394 16 157 .. Doveri -- 41 .06 JO 240 4 24 STAC Dowa -- 601 .62 234 29 4527 Dole .. 17 06 2.00 1064 11 2.09 2.00 1282 48 36 145 TrusCNJ s Dmy 4 i u15 2 560 384 634 TKnObi TchRshse TfCmptBp TeCmAr Trie 4otMi m Hkm - 54 25 25'tloVHAIi i4 4 337 2 m 474 Taso 7 13ft 46 Dqaal Dftard DmeNY 14 1643 7 Sybase Vol m 16 6478 D 52 73 .. DeootJf 304 404 424 .06 1.80 2.63 2.13 -- IM 4 614 4864 3756 .. X 4 30 879 .. - 4 42 .48 SpecSaj aaaj 277 31 .09 Thnjsn 3Com Name AnDiv Vol Op'g Chg JO 1020 35 44 0 14 Strytirh Pit Dl A ! u41 1734 SiHerao 217 181 4 -- 1 1S4 -- 2394 115 Sours SWrvat 4 324 70 1 4 9 33 ... SouklCp .1 59 474 247 4 35 1 - SMchGy .. ClGNA Cowan ConSua 44 151 .41 16 JO JO CartCtt 751 32 34 ChaifTipIn Coonr 4 44 1.20 210 10 Conarti i 134 44 690 854 4 10344l 151 2 . 1.12 SoundA 4 7 .16 CornpUSA 71 486 220 50 Cwr CraFtl Cavrtat 4 4 - 17 T 1021 36 .48 Sttttn - 214 .06 197 121 329 331 j - 15 6 .62 SdnHI .4 i2 1 .80 CPC CSIlK CariMfia4 71 II 444 01 100 10 151 j 4 m 103 4 426 6 171 .It 'ft VI ' 1 89 987 Croat 13 30 4 Ca 4 Osmae ' JO BHT ' -- 150 161 M 8oWf tWtfrAuplM ftnn - 62 M JO BoKtMl ir 4 . im tuN!P . !54 . Ivfue 651 64 1207 151 121 267 JO .51 1.26 .16 OS 1.00 JO Btmy 131 .71 01 132 ISO .11 2 an eVtOfUGh aVaSoc Aviae o - 24 4ift 116 lilt JS SoRamn BoaBaarn BaCfta 4 60 7 .76 56 6UTCr.unol.60 4 34 62004 q BktOMq fioMTarqo Btarra BcaaC , u2t .80 BMC -- 4 211 .45 77 1.28 CraOd 'ft 134 39 .50 - 74 230 252 516 BiM8q BtekHR - 604 Ancnae 4 16 310 62001 EMTqo 18 mi 351 24 344 1715 234 274 210 235 176 .40 BoTTqo - 97 26 J I M U$t! BJSrv BackS BwChpqh H6 150 1.41 EkSq 6 61 1U50 . 41 269 J6 4 401K 17 1.62 Apacee) Ain 4l -- 447ii4i J4 M Aovara ' 4 4 . 174 140 06 Annla; 41 1134 X BET 25 7 Avwooe BtrkHa 4200 Be4Bti - 114 464 24 JO 394 U3240O tSo - 2 991 3841 J3 Craql Crryakh 110 K8 Aoxrt 64 43 171 80 26 707 270 607 422 S06 4M 437 1 59 606 485 525 563 1.44 HI Vnsailt 1154 1781 674 28 Ama Anaco 65 366 280 1 aVnoca 7m bA9 24 22 - CertyTl Crionrn Chrafr 193 4 4 45 . - lit .68 - CenVlS 44 683 254 664 11 1.71 (WlOlh 272 43 26 1.40 .48 1.59 JO 1.72 BLk CertEn CenSoW 44 65 161 43 Ren Name AnDiv Vol Op'g Chg 304 46 34 Amai;iip 1.12 1.04 1.13 75 woaawrairainponnlirri am 4 4 4 4 I 1571 438 190 05 2 3442 1.10 30 226 954 a ftosSy 05 ChapSt ClaaCrp Cnaa ChaeplG ChaepfX ChekPI Chemad Crfik ChBkplH Chum a 11 6n1 H8 374 154 45 150 365 - 14) 352 1121 267 276 150 88 .12 Sfl U134 311 474 .44 287 239 564 365 146 241 1851 881 1 .. .72 AmWV Amtmal BCEg BEAInq 424 164 361 159 16 36 tcprndr ResAmrA '! 37 4 48 Rqxm il i 444 243 ReaGId 3Wi 2353 - 28 RPMsh RamFn 23 JO CanCVn CenTrRQ BecMna 41 101 M J6 AnMQrs AmSrt ACt( 72 arferiny i.naa - S 2.00 2.40 AmtPw ArnEtp AaaPtq 196 27S1 Vertra . vwrnim lai I J2 .64 - 29 254 UnkGph 72 5359 Symantec 39 1.76 Stpea 164 302 144 9020 Anrjnqo AsAq 4 Bart 871 JO AfflBnid BamNot BtmOk BarSotj BalMt BtttSt BeBtb ArnWI aVKHpt Armca ,i 277 .56 Antra . aMkiili 32 .. VaaDo i 311 1.41 1.44 184 2.09 4.00 1.36 BanyMF Bard Bauaoti u31 17ift 194 299 134 44 264 33 .41 Bn.Tr 51 211 142 .71 .71 04 .11 AkSipi BaBa BkAir, ptX u434 4 704 -- 1 .46 BancColne 9 8 171 44 BarcOrca BnkNV 14 JO BakrFqo BakNdi BalyEr I 682 176 474 121 4 4 JO ... .40 .60 X -- 14 271 366 243 234 S S14 1.68 AarnG BBN 4 9 na . Han 73 29 40 308 174 92 280 1066 6 .. - J7- 68 04 J8 104 Afcrnin AtrFHtJ Artdl AKSrtp Kmtal 30 135 Oualcmi 30 A AMB Anw KeyFnh 1.44 Mil " ' Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg : 4 12 atdoWh iS UdCp " i 4 26 Mere NFW VDRK . Tnrlav'a oneninn nrices for wlertarl issue an rhe Neov York Stock Exchange, The 890 stocks listed are active, blue chip, or kvere specifically requested by Daily Herald readers. v 10 15 MwnSb - 14 Powtiflaa Frotma PuPac 4 72 MiyLae 9 23 JO MCI ' . Fige 4 .44 21 ' 77 MaM - 13 2517 PossisMed M ' 30 Pinrn 12 1667 .12 U6UK 4 22 566 1509 .. SmxO P L . Vi SunMicrl 2633 PoeBm .. .. 21 10 16 KyMed LasVqa - 41 CmrTP 41 KMySA laiOav 15 183 128 ( Kaman 4 41 EMCKih 59H 1619 4 14 29 7526 u 12 ii Etou 11 ih 2122 OshBA PacOune Para -ift Pemdi Ptt PtirnMM 4111 PicTels 21 1731 48 32 58 4 1894 47 239 - 31 X E . Eav 21 2790 2306 12 3 Iomega 4 EdtAI 21 60 EnrtBtk f 1896 aratriiu 33 Wn Tlf 731 BVk OiraPtim 2 - 36 7 trtrfdn JneMd 9 175i-- i 701 totJSc 1 11 ... .50 Otadei I 30 2143 .16 JaMCf 1ii 1519 Hell - u21 DCtark M I - 32 4420 - Irimi - 24 1815 bnpCrlnds hfocu 39 764 18 DnyG BanUti 10 - 10 244 32 StratCfn - 33 8 OldKflth - 291ft HmidBnlBt B .. 19 34 11 HMPi t .50 10 8' - -- 23 NovH 24 29 21 il 32 1.32 AvafTdi IS 39 Cytogn I 110 82 2379 2562 Cadi 137 2100 2971 CompB CorMOl ,11 22 AfgoGp A tonvi Nordst OutS Central CenWra Cephh ConiceG . 141ft - ift 13 CoaiGn - 12 87 CotraE 11 AiTilik ft 1830 Celgena CEM 41 ... 19 Ntrily HamaC AtanPh -- 13 B Name AnDiv Vol Oo'o Chq Name AnDiv Vol Op'q Che MAFd Adarn Add NHmpTti NeideCm .4 54 1563 " trading. d 20 NetwGn 4.1 B 1 o Homo Lorn Name AnDiv Vol Op'q Chq Name AnDiv Vol Op'q Chg NtSuny 171 I - 4 1951 H 92 WEEK HI Witw Uw H NEW YORK Today's opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are d or operate in Utah. ti SBrTc ) "J" VilJtllUtsUl 1 V 2 Xytron 6 NEW YORK 801.538-7109- i -- i 41 251 V ift Name AnDiv Vol Op'q Cha .04 260 FreSCno I 10 UT pmiiiajaMMaajiiMiM 80 80 ; 1 one-thir- d, - 2a HI .32 6.90 Cwt Cwt 6.90 Cwt , Dept Unchangad Unchangad Unchangad Unchangad 31(! VWc Newspapers er ur Bu 5 52 WEEK GBCBc J 10 ; Middle managers who have survived corporate shakeups aren't convinced they were worth the trouble. International Survey Research of Chicago polled 312,742 managers, all in large U.S. firms that had major restructurings between 1991 and 1995. Among the results: Forty-fopercent agreed that their company's structure aids efficiency, down eight percentage points from four years ago. or 3 percent, approved of Less than the way top managers handled the changes, down 12 s points from four years ago. Ogdtn, Utah Grain Bkfi, Dcembr 26, 1995 (Truck Low) Mivnwl to Elevator) 7 UmHh 19 165 100 .36 1 Other popular greens were lighter shades such as "fern," keting manager. "It's kind of "willow," "spruce" and "sea bright and clean, and it looks good foam," Daily said. .,.', DENVER DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.- HAY Dark green and white tied for first in 1994. This year, dark green ranked No. among sport and compact cars, and was second in all other categories. ,14 -- i XCL i 24 u2H u171 VncomMC Simubi 391 88 237 57 - wra 878 175 6 11 Ryi Prices Ag Ag prices are recieved Monday - Friday only Source: Utah Dept. of Agriculture OGDEN, UTAH GRAIN BIDS - Prices are from the day prior to publication and are for truck loads delivered to the elevator. Op'g Chg m - ... ... DETROIT Forget fuchsia. Puce is practically passe. The hottest color on wheels is white. White was the color of choice on most cars and trucks in 1995, according to an annual survey released Tuesday by paint supplier DuPont Automotive. "I think it's just a nonoffensive kind of color," said Bob Daily, DuPont Automotive s color mar- -- 271 409 28 38 Viacom wC 154 153 Utah " on all sizes of cars." and More white luxury, full-siz- e intermediate cars, trucks and vans' made in the United States and Canada were sold this year than any other shade, the survey founds By BRIAN S. AKRE AP Business Writer T 807 OwkCh Mutual Fund listing First Column: Individual Fund name Greyed Headings: Fund Famiiy name Bid: What buyers are willing to pay for the stxk. Also called Net Asset Value (NAV). Ask: What sellers are asking for the stock. Also called Public Offering Price (POP). NL means no "load" or sales charge, in which case bid and ask are the same. Chg: The change in price from the previous day. Knight-Ridd- PorrSya OF 35'! 218 IvaiCp 'M 38 TeOta 4 141 . tfflrTH ilVem x -- VREFIp 164 ;g -- -- V if 104 29' V 30 8W 173 Kir -- i 79 2V .40 Cann IS V u23' if 92 J6 465 717 10'ftJ u10 105 Boana . ' 250 21 26 Vol AnDiv ; N .12 .62 ia. DnMuq H 315 15 BrWM- HanovrOr Hanson wtfl Hsbro HePlanet MCShph Merjcfl Mede PrpoUo - 1.31 - 4 1V 26 Mm m 10' Nabon NYTtnsA 6 86 II Banfrjqb. BearHKPat ,i 411 4 AicoMnii Corrc 190 272 AmShro Atu Audrat - 26 21 8 320 169 105 CoLD 49 4 Wa 4B 1306 AtiSa-- 4 4'A 119 201 Op'g Chg Name Vol AnDiv Mfncj -- 411 - 214 164 100 1.56 I .. Op'g Chg GCdsflg Vol Mast 6' 92 88 GreyU AnDiv - 24 Today's opening prices for 100 selected stocks on the GnKrt American Stock Exchange. The stocks listed were active this morn- Gwr or been have GdSam ing requested by Herald readers. Name Op'; Chg Name Vol shares of a new issue of common stock before it is offered to the public. A right entitles the holder to buy the new common stock below the public offering price, a - Split or stock dividend of 25 percent or more in the past 52 weeks, u New 52 week high based on intraday andor closing prices. The footnote will appear in its corresponding datafield. un Units, v - In bankruptcy, receivership or being reorganized under the Bankruptcy Code, wl When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, wt - Warrants. A warrant is a type of security, usually issued in conjunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock at a specified price, x or t. Is used to denote when a company's last sale price has been adjusted to reflect the dividend, y Current annual rate; at least one stxk dividend was paid within the past year, z - Sales in full, AS. W, 1)4 27 OS JO 151 r 8 377 80 J6 36 178 U't Tenft 4 2a Zurtn 1 4 4 .72 24 1 13 142 60 .72 211 29 I J1 248 65 4 224 ZaatjTlq 66 231 -- 4 4 |