OCR Text |
Show n o rjo If OGililOQ(EnilO R J he Daily Herald Tuesday, October 31, 1995 Treasmry BiU l&ctton How To Head The Stocks p i Name I jjf" a spsce. it Name: 1 AnDiv Vol Op'g Chg s 3 fs is to set aside footnote Footnotes: b - Fee covering marketing cc Mi is paid from fund assets, d - Deferred S'is cha.ge. or a redemption lee. f - Front load s i 9 : charge, m - Multiple fees are charged. u.Haiiy a marketing fee and either a sales or a Solit. Ex x fee s na dividend, liirprup'ion '';i iva lable. Soicis! Payments not designated as regular sr identified by the following footnotes: & C ment armu.il rate, at least one extra was i . iiniii ttit- i. past year but is not included in tf,f in,i.!l r- a- c - Sum of most recent year's a. i.:. nil:; memoes a liquidating dividend, d low based on intraday and or "; r cfs Tne feotrote will appear in its '"' Name Today s onemng prices for 100 selected stocks on the jtock mcbange. The stocks listed were active this morn-.- ? been requested by Herald readers. iK - Vol Name Op'g Chg Vol AnDiv "5 29 VA I!'m 9"', 132 103 210 5 CSTEnt 200 159 3t .' 3' 676 302 HarxwOr ... rlsoro .32 231 366 .20 h InCigCm 14 171 110 163 95 155 9" 41'! 120 5"l 1 ! 11 ' .' ImfOacm Intotryn ... InlPly .10 p 80 76 "! 7' Vif GavlCnt SnKnt .11 uS5 J 12'lS 28 ... 1Vi6 ... ... ... ... t' t'is t'4 8' 9' 86 28 "4 290 10'4 .56 J 186 ... PegGW PortSvs ... 247 ... 321 Psyoimin ... 170 J ' 43 3t 114 38 Thermds ... ThCarfls TpSrcTdi TWA TubMei TmBB ' 9 M QuakC'1 - 16 FMC .7 47ift ... 100 Pht tins 290 7" So 1139 22 ! ... 132 b5hVel96 ... 140 2" V r .. .16 20 101 ... 11 1134 ... SOIIndr ... SaWSFT 3 ar PRICES HAY mm mm Name AnDiv Vol Op'q Chq FreSCno ;?.? BientBsh Butes .'it 1(3 t''8 H' rin GBCBc 13 ... Confos ComccG ii 1C.4 UnvHR USAIc 1.68 ' Kn Prices in dollars per bushel or dollars per hundredweight US u8il , 19'! t'l 16 11 ' m Veom ... ... 4834 161 yaxnB 8' 1726 210 6 1257 43 378 ! :.i 10412 14"! sis 100 m 99 SterHsen Strfra ... .32 216 SutuSur .36 4 ... WnaBH ... ... ' 8' .' 43' u80'4 50 2 ... ... 2419 Hmnas ... 5 27 HemaC ... 19 4' ... 2878 US 11 US 1 US tl 6 3b tl'ft J 5 ImpCrlnds InHome ... 11 2034 ttft ... t' 30V4 22 ... 783 1103 10 929 .02 586 8' 171! ... 158 3 OBewe OeCpts 4120 27' 46' ... 9'! 7 .75 i,Ciark 'CVi JJ'l OnelCb :'jl SI 90 .24 DnyC 54 23 OSCComm ... 4503 Oyin ... 94 ... t1 14 t'4 l 25 141! 248 2'ft 3978 5786 5 5189 19'6 21703 ... 5490 s 41i ,i t3 u653 :,377 123 175 11 .5 US" 6172 211 JabtCr ... 2700 JneMdh .12 162 44 KelySA 80 1"4 Keyfn Kircal 5 ti 23 ... ,Vvs H9 13 ' Emule.s EwiRs x ejj rt lj' fj 16 EPIE 20 ... fert t5 ik 4432 10' .' 37' t3 634 15466 1.28 43 ... 3674 .28 3 1.76 ... ... 512 tlfc 445 Xi3$jI-- e' w tofts 213 .80 85 5' 23 36 32 ... 05 2324 .56 12 jn, ' t3 19 '1 1491 Aft JO IU5 AijMInd ACMSr q AC MM '4 0 10 poit.il) 851 ' 834 'r, .W I'; 17' 24' 152? 375 Oil 70' ' 312 413 J 229 47'4 .3 183 2 .75 ActnLf AFLAC .52 AiPrrl AiroS Atrlc'i 04 AWsri - Alui AK tbr Mj AkjUM! I'j AtgFw Allr"iG s y 20 ;j AkNon 2631 .'4 1111 28"5 ' H'.i t'4 34 3t''i 517 ll It16''16 ;ii ul Allst'T tlHi'l ! h I'I4 243t 6' 31 43V4 AJ7.1 AniavG .no AniPH',s 2629 Ami 'Pw t'u 2211 300 534 4o? ti 4514 2.'li 90 JS'2 24 AmGIPqa Amlliiif h Arrlu'lir ) Am'jit qa AmPres 4 3d. AmSolcl 156 7 794 88'! IIP 84 276 24'4 293 383 13 2M IP .61 353 231 :.6 6' 2 809 S4'.'4 Arnoro 2 40 770 6434 92 467 39VI i Uncivil 00 09 .irrT lw 1- h 7", 118 60 21.' ftivin-i- ... 30 583 AiudA Arv.105 s Artvus Aip-- r Anr7.iy Aonf. Arv.r.r lit.(.',l f h Anjtnip pi 50 Vt ."! u56"4 .. nq(. j: 'ft 36' ti4 19'l t'Al ... 36 431 II 431 41 tl t3 265 ?M I6 235 1I4 ' ' 16? ... 62 23 .67 565 20 1435 SO 714 I7t 27 215 9") m 16' A2Br ... '14 ti ti 50 t4 7112 3158 tl4 8 ."4 34 ... 35 2VK ... 32 8' 5 08 99 MnEdCnps ... 3855 MrryUe ... 68 Vetfo ' 7ift 535 323(4 175 ... 20 I' Waste ... 19 WO 40 458 2' 45"i RossSy RPMh ... 394 33 .60 48 533 BnkTr 4.00 360 BarBkpfE Bard BamNob 2 00 343 25 64 142 28'ft ... ... 393 36V4 ti4 BarnlBk 1.88 152 55 14 BarGold .12 5472 237 tift ftirryflGs ... .05 227 18' 14 1.04 905 1688 2.72 BCEg BEAIn ... ' 39 ... 33 Seldln ... 36' .' WDeo MetL W;scCT VrtiTCon ... 333 60 154 2 80 893 2 88 577 77 tlVl ... tJi U29500 BstBy ... 2953 BcttiSl ... 757 2034 13"4 Bevrly ... 388 117 ... 5 6ft ' t' SUude StarTc 6'ft 32 SlwSN !! ' 1592 Comtali ConAh ConrPr Conrailh Conaco ConEd ConEdpt Contfrl CGUnae ContArB ConvHdpl Convei CoopCo Cooper CoopTrh 992 3634 60 1150 43'ft 20 236 ... 96 1649 Bmed Butters. 2 BnMySq Wte Brooke y BrWytlG BiovmFr 247 85 '4 t5 ' 12 '14 7614 ... t 2 56 497 87V4 .30 157 83 ' 39 49 '4 68 1303 25' 29' 4' 19' 13' BUT Brurm. .50 274? 402 Bu(en BurtNoSF 20 BurflK .55 822 180 t'4 tJ uf4'4.13i 363 tift ... 851 72 233 79 47' tJ .. 352 333 ti 224 11'7i Vh 46 20 1001 121 32 tl4 24 191 16'4 52' t 10 CaGorli CampSp Cndl g 32 1284 163 ,Jyt CapCtll 20 299 118' t' 3 CapOnen Capatdh 3? ?.ir, If m 217 16 427 t l!plM 01 .,r'.'" ,70 t't ; 23 rB? 46? 195 ?.! 71' 1(4 tlft ll ... 209 255 325 2 96 S3 CerdHI .12 278 CweMke CamMh CtroPwr .04 114 CartWI CaicNGl 53'ft ?0'ft .36 222 22' 1.78 199 333 ,16 22 .96 ... .13 15229 17 10IA 434 .14 ' ' ,1 ... 2834 vi 10' 72'4 18'4 69' 2B98 U5514 39 1112 12 54 20 95 3 50 163 3 t3 tlt 5 tift ... t4 'ft ' ti ... 1.70 315 183 1383 683 s .08 366 52'' 30' in .40 .05 222 25 ... 24 178 274 ... 17171 236 ... 1.32 373 .30 1624 ... .24 194 .32 1071 1.52 36 .76 CnyRi Crorr," CroArnmio ... .54 ... 188 .80 ... 2 08 41 1.20 34 21'4 500 1748 .20 310 1034 .72 472 6: 45' 60' 52'w 2.04 486 DunBrd 2 64 421 Duracl 273 .68 2.08 1.04 261 tV4 14 625 EastEnh EastUDx EastChmh Ekodak Eaton 8 EdtsBrsi 1.48 257 30' 1.60 1233 235 1.68 562 59' f ' 28 12 ... 1.60 1311 623 1.60 213 .73 259 EMCs EmMexqp EmrsElh Emplce BeMefie rt 32'i 27 BaiS 12 BoOTr ll'li BMCWai ... . .76 US 224 665 3 t3 10 175 3514 t ... 714 383 833 t'4 ti 3434 tJ 151 3634 32 180 14l 200 1359 3H4 36'ft S12 26VI ... ... ' .' D 2ti4 ll'ft ... ti Gnlnsts GnMfcsy - 2T ' ll't cm5l 1S44 9 Kimt SO't 22' Kram CiesCp IS 21 S25 -4 U ti4 GPU 73 ... .32 158 264 8"! 3 3' 2.00 559 85 FHP J63 !1't FSetC 12 FaeB .. . ... 1H FrKQst ... 14 (6 233 20 12 ... 2131 .. Fied 1 243 351 t'ft 14 GTBvMno GTGrEurqe EngCpih .36 2305 253 14 GTE Ervonh EnsExpn .85 437 34' ... 492 10 285 181 ... 11 Faneteel Faylnc Feddni FeddrjA FedExp .40 FedNM .20 ... 21 ... 1531 92 172 18' ... 58 1381 654 Month Chicago Livestock Open High Low Open II 32'1 3' 411 4'4 527 82'ft 69' 2.72 1.60 1392 105V4 2079 41 448 FBkSyl FlChch FCmwFqa FtDatt FtMiss.y FtUC 1.45 253 365 49' 6914 1.05 230 ll'ft .12 1137 283 .40 305 127' 20'4 2.08 840 50 4"X High Low ... 877 680 22' ... .11, 2614 .11 213 8''4 Wh. .' t' ... ... .19 : i'iC 51' 5C'.:: K 1234 .. 103 2 00 ... 61 Gledi ... Gucci n ... 646 2019 2 2314 1.00 961 .23 590 ... 'It HedM mtnimiHTi cents per bushel 511 231 .23 207 233 .09 188 36'fi FMRP 2 40 199 185 Front .83 868 27't I'i 'ft u263 ti 4314 2234 ... tit t'4 034 tl t 14 53 t 14 39' ... 2051 u535 ... 28 1866 75 'rt 33' ... .74 641 32 tJ4 vMeryG 203 "C6 347 35'.! t'ft 2.00 0? 593 i2 ... .07 215 3175 d?134 ... Mesa MexFdqe MFSCrrlo 4t 361 .79 172 ItcpSe 1.44 10 1614 InlMunq Intercr 1.02 17 145 57 7ift 98J4 ... 00 IBM IntFam Intftav IGamex IntPapsh IntmtBrdA ISSIntne Horslip 489 213 293 926 540 346 ... 16 Houslsh I Houtnd 3 X) 6 28 Ideis ILCtrl I1W llinva 91 1.62 ... 164 ?0'4 205 16 ti 20ift 173 d834 11ift 206 17 25'4 288 465 '4 68 16 29'! 64 712 1.44 801 55'ft 34' 251 258 347 ... ... 34' 32' 21'ft 335 14 ti tl4 ti ' ' t34 t'B t14 t' ... ' LLERo LQmnts .35 ... 1975 3'ft .10 LaidlwBx .16 1785 9 'ft 26 t't ti 1.50 17B 12'4 293 3 - 6835 27 j2"4 333'; 335'; Low 3 . - :'; Set! 333' J3'4 :3u - 296 - 2s: 21ift Scanh SIS S' 3i SecNIr . 14 85 SIOT) .' D K' trr. KSSt .'k ;: ?:x U. mx ),. Mi.ir Iji 22' .. .. 531 UPkWn USBn OR 22 25 343 16 1134 30 2779 It rU1ahMd 10 133 V 423 9 .78 Vkmptli) w 30' 50 I! h I 1739 ... 44 20 23 !3 225 - - 20 ... II 10 .. 138S561 . 31 StyWlp SnfO 5 35 Swrnfit 1'6 SugTc 13 55 WlSytel 5 11' 17'! 275 2CUs Wadt 18 7170 22' 45' 2414 WsCnis 14 105 433 'C WW . 116 103 ... 13 442 o69' J4 95 20 Systlt 67'll la: 33' 1.40 5 22' 45 . . SC 253 . . . . 43 . 10 ' 34' 981 10 .92 4r ' f t 167 ' II . 6l T ffiiSiHX a '.. 20 Mortons 52 Motorla .40 Mylansh .16 940 7083 509 ... tl4 30' 65' 183t Nabisco 55 796 Nalco 00 479 NttCtys NatEdu NatFGs NtSem NatnsBkh Navs 32 356 ... 1.62 57 26' 29' 31''B 8' 49 30 n 2287 24' '4 1325 655 it, ... 1.32 2540 10' tS 942 383 ,it 17it .16 1215 NevPw 1.60 25 22 NEngEI NYEG 2.36 65 n 1.40 247 39' 25'ft ... 3468 30V4 Newell .48 408 245 NwtMg NewCph NewsCppfh .48 591 38V4 .08 1738 2014 .19 260 18'ft 1.12 334 11 ... t't t'ft ti4 ti ti4 ti Nipaco NoblAI 1.56 23 t' .16 520 2411K t' iie NoknAe .50 803 56 Lirmtd Littn 2391 ... 48 288 IjzClab LocktwMn ... .45 2842 1.40 314 LongDr 1.12 26 LoraU .16 1511 LaLand .24 188 LvgCtr Lowes Lyondl t'is t'ft 31 35'ft 2264 2714 ... 1690 4814 ... .90 193 14 313 21 .20 h 183t 39'ft ' 25' u28'ft ... 683K 40UK t3 'ft f ti4 t4 ' 163 167 474 3414 .12 343 27 .24 1019 1.14 Maytag h MBIAh MBNA I Meh Medlmc Medina .56 385 18ft 70 171 64 1370 371 1.00 1142 16 .27 1941 415 .80 265 82 00 89 11 t4 tl! ... U215 t5 12 197 675 ts 2 73 260 34 427 585 416 243 50 ... 1378 36Vt 1058 714 50'ft 323 'ft .1 ... tJ tJ t' t34 tl 1324 30 ti Novig .32 239 73 tl NovaCr ... .28 422 6'4 Nrwst Nucort NvCPPq NvlMOq 539 03 8 98 30 151 43t 63 305 93ft 2 36 377 47' ... l 0 Oakley n OccP Ocearcr ... 170 21 ... 1.00 311 ii35V4 309 21' ... 155 91 ... 50 423 28' 22' OliEdpHJ OklGE 4 56 ... 230 OranRk OmgCo 2.58 OlcDpt OhEd e OutbdM OwenC 299 2 66 40' 35t 71 .40 10 377 ... 21 425 PcEm PGE PacSdl PacTel 157 21 t'fc 307 30'ft tJ PacCrp 08 ParWbt .48 37 PaOCp .42 422 368 31 t'4 305 53 ti(4 655 3314 t'ft ParkHni 26 Vl ' '"20 12 21167 X' 'I K 52 Prv 5745S 943ex94J!X?43tX34jcX. 752 X94530 44'X"4;20t,'44"Xi43rX- icA i442 Cec96 j42" X rj IT. ' 65 !3C 25 isss XI x Jur97 Jan9" 1515 1915 1915 '917 004 F9" 1845 845 845 843 004 97 1777 771 777 004 Decs: Sales 14574 i. iU' X 9423 X 942: )44- XJ X- X 94r;X"42C7('422X94l3X9414Xj4liX't4'3')0- 10 e WXWMmtWX9395 M 9397 00 9394 0OJ395 Prv Mj'-- ?3S4 X 127200 Jir 938' M 9368 5er98 93CM UNLEADED GAS 42.000 gal cents per gal It ... .60 158 10' 1663 365 ts ScdNEq Seagrm Sears h .92 981 341ft ' t3 Seikel ... .93 156 2S'2 5 181 93 .22 3232 .44 475 40 .96 124 .30 444 28' 12' .88 338 341 .64 359 375 3 ... .10 325 ti4 298 10' 23' 1.12 15 233 ,1 .80 361 2881 24' 34' 23' t ... .20 ... .06 1162 29ift ... 423 ift 58 14 63 12 ShwNt Shrwii Shoney Showbt Sierfac Signet sh 679 PsPrmo PirtVstxh 1312 837 2062 3814 3 1197 3214 ' 9' 9'4 3 196 .85 646 2714 42' 1.00 577 PUnyB PkacerO 1.20 1744 PlumCrJ 1.96 161 24 PNC 1.40 929 265 .12 883 20'4 .04 437 26 PPRRexs PPGt SilcnGr 14 t' 3 223 2934 ... tift t'l tit 299 226 42ift 72' 164 417 ... Sctctit 66 76 ... ti Sonals SonatOf Soncony SonyCpo SourcCpq 5 136 2514 22' 1.20 474 431 tS .32 1737 26' tift 34 225 1603 813 tVl SuthCoi t ... 110 3334 16' 2.16 345 293 .68 2 33' SoPacfll SwAtl Sprnt StPaul StdPac .62 162 71 StarVWk 189 75 Starter .66 25 7 65 t' Q 1.14 364 .40 71 34' ) 13 .35 4002 307 ... .27 206 243 tift K9J93K. 9395 00 9392 X 9386 X '386 X. 93'' !C937'!i- 9383 01 9372 201 233 330 422 613 583 1.20 RangrOp .08 Raylhnio .75 RoVOqAh ReadBtpl 1.80 939 534 4314 i)50'4 1.63 500 35 ... ... .30 ... .84 1544 20 265 273 PJRt 1.50 1010 .60 237 6'4 ... 1.80 239 3714 1.98 611 45 ... .56 120 33 350 329 21 7.30 ... 652 263 ... 165 35 300 73 656 4 RJflprC RocnG Rcdrwel Rom Rowan RBScp RoyCe RoyPTTn ... 2 39 45 31 1235 SalUeM Sal SalpTCo SanOG SantFePG SantFeFP SaniLh SBCCom 161 475 153 55 .64 366 36'4 229 25'ft 23' 2 38 1.56 nt SoA ScotP Scnppi 10'4 .05 293 3.00 17 .76 1411 2934 1.65 55't 35 t' tl tl t'ft ... tlt ' ... 220 ... 1.08 221 1)4114 5 Upptna 29V4 USCan ... 429 257 32 tJ .60 247 .45 206 4534 ... 134 3.60 4 1.22 782 2414 ti ti ... .04 1257 22V4 ti 41 USHmwt 203 1.00 769 1.60 542 .12 36 144 224 u38ift 5134 6ift 49 Vt 253 ... 17 3 t't i ti SunHi ... 778 lis SunApHE ... .60 619 ... 832 62 62i 634 tit 3 ... 1.44 182 15 277 89 655 .20 73 SybtTe ... .44 237 29iV 34'ft 705 303 84 213 ... 60 85 ... .72 1136 6.09 1277 t't tl t'4 52'4 14 83 Varans ViahBysr Vitro e Vodtnee Varty Vencor Wachva WaNt Waigm s h WaCSh Wamace Warri WaWater 373 tl 273 1 46 .10 12 1.24 328 276 .60 109 ... Vn WDigW W unfits 3 1ft TxUtlO Thrmfll 3634 ... .28 268 45' 18 431 .36 2030 361ft .24 166 295 1.08 44 17 39' rm TJX ... .56 703 Tore .48 6 TownC 1.60 93 ToyHU ... 7219 t' t'ft t' ti t' t nMl 31 28'ft ... s 3'M 185 505 ift ... 97 28' ... ... 1.12 217 9' -- 155 64 tift Trf Trtntya TnlEngl 2.44 375 .68 796 26' 23 .01 794 463 TRW h 2.20 225 663 .06 621 123 .40 452 531 tl .52 1205 U37II tl! 259 6'ft .55 559 41 1 ti4 ' 11 tS ... .10 923 151ft 165 d26i 311 4434 1.44 .20 7170 44 634 .86 221 281ft 5 ... tl4 tl 80 WrICp WPLH 1714 10'4 24' t13 ... 28 332 41ft 561 233 4.60 2.25 229 2071 .24 935 20' .52 417 245 .92 341 14' ... 719 445 ... 224 5 14 t34 2614 tl tift tilt tl 202 27 15' 33' 32 29 ... .20 1457 d10 4389 141 tl tit 88 751 27' ,1,, 60 1576 45l .11 ll 828 '36 258 14'ft 53' 08 2200 384 0' 12 1.12 M 1"1 271,'t .15 667 - 145 346 756 t'i 6i 275 81 it, ,l tit .it, 6 305 tlt 449 133' 5 wf J134 231ft t' 373 21' .36 84 26 424 13 .80 .72 WestgABn WeitgE Watvoosh Weverh Whflcp WhrpCrp WitCoi WishrOp WDcos WMX 100 Tur 499 2445 t' ... .29 WnWste Trtjdaq Tmvly Tredgr TrIConq Trtarc WltaFptC Wendys Wetth WttctEg WettAtsn 695 tlt .. 513t 35ift 862 886 t2Ml ... 182 ... 271 111 .28 WthtrdE 8902 6834 '4 9 85il 20 5J3 ... 274 20 1490 ... ... .87 1227 ... WastMIn TeHAexo 4740 t't tVt Tempi h TnipOivt .88 18' tl4 ti4 t WektF 2.00 3014 561ft Welui Tdnsll 209 434 2234 Weil ' 501t 907 14 341ft 2 850 tift 1416 ... 17 963 21 633 3 13' .14 42' 178 475 1215 2.60 1.24 25V4 1658 4589 ... w Waban 99 2589 tl 2.14 151 t'4 02 ... 3.20 tI4 25' 22'ft 1173 s u10 1151 4731 .99 Tordyns Taxeco "j; ... .08 274 .62 953 1)27 478 TilfDAne Tektte 1345 212 V Telelbt 1838 4 rfllift 1.44 TeeKaySnp Teldyne .60 3 501 VFCph 306 ... 1.60 2614 155 204 ti t' .86 Termco 2838 3176 26' 30'ft 23'ft 23' 10' 7i 7 17' 44i 10 560 223 i ... u89't1i! 1346 ... t'ti 1.00 2054 ... .16 ... 634 231t USXStj WbshNt 111 1 1.48 ... 556 230 ... .68 .84 TmpGGvqa TmpGlnqa TeneWfi ... .80 541 t'l ti USXMar UST 1.06 .85 2.00 t'ts T qe 1115 3 SurgAI Sysco .03 36'ft 13' 283 2834 t'ft tl4 79 78 273 .20 4.10 1.30 648 1.50 ... USF4G USFtGplA ... 1.00 Stratus SunCo 1.16 tl USSrg USWsty Varco Ttkn t USInd USAir 11 910 USHm 5V4 90 ... Unitrde 1341 289 ... Unocal ' ... USFW UnTe 12 ... 3.75 1.20 UnMMrd VaMtrt TMwi t' ti ti 34 TmM I tift 213 5 THany TimeW tl 653 31 TnMln t ... 840 669 25 Tswy ' 63 .26 225 5 ti4 1.72 847 Taiwan 14'! ... 1487 .60 3 3 263 148 1.35 ti4 ti UnPac UnPacflsn Unsys UnsysplA UHtCrsp 4 52' 5134 22' 24'ft ... 233 834 6'4 15 ti 13031 5134 393 1072 t'l 22 545 3314 38 UniToTTiR 636 19lft t1 21 100 UAMh 8'4 18 568 ... TECOll 230 ' 783 639 .75 i Tandem Tandy TCWq 47' ti 2250 2.S0 7 t 51 t' ... 1.40 1.60 3.33 1.80 Unlh UCart) 77 tl 475 UntiVc UnCmph -- 91 59 346 t' Uriicom 10 22'ft 29' 21 0 182 352 1.20 .68 tl'l ' 2274 34 RPR RhonPe RiteAd .44 J4 ... .60 579 1.44 ReyMt llift t' ti t'ft 5Vt UGI ... .05 .24 65 824 tt t' ... 1.39 95 31 2029 TycoTy 10 68 437 ... ... .24 SunTrtt t'd 555 ... TVXGd SlonC SunMn t1 21' TucsEP SMBcp Sun Sijnated RalcpHIn RattPu tl 112 t StrT ti R Reebok RenComi Repaole SmitBe SmrtBune SmrfD Sotama .60 ... 2.04 RdgBfc Smithln 1.66 ... 1.60 OuakrO OuakSC OuestVqe OkfleHyih Srtger SrterMet SLInda SthCorj 1.44 1.67 Prolei PubSvCO PubSvtiM PSEG PRCem PMIITq PPriTq ti 5 .12 .30 ... 14 56 Siiiwbit 298 ,; ?. '"2C K7C- JarSE 2643 14 1868 ... .72 it 'c 1.80 t'4 32 45 52 50 525C Jt.?6 Esl Sales M Oecii 1.04 1009 90 45 52 903 PhelpO 1.00 ParkDH 5225 52 003 Pfizer 1.44 Parkflih 5323 H X' 27 SCEcp Schawki SchrPIt Sdiiixb SchAaiCr PanfC 5320 52 30 755 Esl 521 SCANA 19 213t 23' 53 25 Jcrte 51 46 ' 329 'S 155 556 1375 41 ... 4; Ma. tw .;n 1T ;m .20 Satawy 351 5035 j472 tlt 12 96 - 5090 5075 ' 3c96 Peine p .60 ti 50 45 5045 50 75 1"28 - 5i6 SrSDo SenaorE SvceCp Svcmsti Shaw a nyland 11 50 35 50"0 30 75 EURODOLLARS Smillion pts of 100 pet. toft 54'2 X '412X "4I1X941 3512 RiWh t4 5040 5055 Ma I 14 tl 50 15 FS6 X' 208 tl4 ti4 .' Ja"96 mi 3932 ... .56 2 18 428 1739 RPC 24J4 29M 1.36 106 1.92 tVt 60 - 66 1727 .68 RoUF.nv ... 5040 1"26 ... .80 RobHIt ' 48'ft 4985 ITS t "S Pertfl RepNY P ti 4731 't 44 ,1 493 .93 2.20 MEMCEIecn 1187 ,' tift tl4 tl 27'3ft3n 1.38 26 1 722 24' NorTal OaWnd MayOS Malt-- Is 77 115 ti 56 h 167 433 t' ,1 7' .28 2.08 76 Nynex ... .62 '4 Masco NrtlkSo it 5 NoeslUt NvMuq M MagmC Noram 1.74 11 tJ t1'4 5050 IT 732 PepatC ProctG ... 2.32 4985 1730 3734 Primr Vt - 68 Dec35 IW d223 14 tSit 50 74 2783 h 597 tift A 50 10 Jj'JC .19 Praxair tS Set! Nt.clKj Opint 35 '"25 3.00 PotmEl dS'ft Low High 5015 1720 830 ,1 65 345 172C Month Open Nov95 Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg PECOh Pereiey Perrec' PepBoy 11 965 5 H .17 MorKndi 1016 582 5 ,1 MSlndne .07 y: t' t'4 tl Ocint 725 jk :s 12' 875 2,74 .40 13'4 ti4 213 276 Ullyh 1834 tt .54 J4 Htdn SeH 'X j3 LIQUID PROPANE 42.000 gal cents per gal. x so 3;x xec v. 3'!o ;m; 311; PogoPd PohnliiSe Polaroid Potash g Polltchh 1934 775 1508 1.28 22' d56Vt 36'ft 28 , 405 ' 27Vt 434 205 87 .94 101 14 u;07ilt' 1019 239 335 85 MonPvy Moore 046 ftS 006 566 1ft 5'ft 1230 loi Prv tw .10 :.'. Salf; High NATURAL GAS 10.000 mm brrtish thefmal unrti. Bjejc '(55 tM jjni .J9t ,b5s .m ,389 .j;: S41 teJE m teas .005 35 ; 2Oc50 Pwily tift ti Own 244 My9S ari .68 1.00 ... .76 2814 If 5X 1.22 1.28 .44 59'4 253 275 Month XtX 23.t-J- t PMEle PhaPet Nike B Marvel 383 . ' .20 ... t' t' NICOR MartMMtn 314 J J I5 1' 486400 621 tVl 20'! ti4 d?3'4 ti 13V( ti4 1?5 ti4 162 734 5H . S 0' 2391 215 211 537 239 15 51 0 l'RMH 1! vi .21 188 3.20 210 tJ Thrtd 24' 37' 32ll 1.11 1i 3. ' jjt 4.00 ... MrshMch .68 333 2515466 1.92 fa 26i Sa5 329 PIHLDe ,20 19' 36' 81' 1.00 3 .. Pemy 46 Mtchq 327 PMIrh LehHId 499 275 .' R 31 t 56' 1.60 3.00 725 325 2.76 MStAlne MStAse 565 188 3.70 Morgn MSt tt 65 868 Mobil NiaM 200 t' ... ' 230 .12 2334 ... NwWIKs .28 20' 1.88 Monaan Nelson tS MiMVy Marrtiit) t4 MMMs NBO MAPCO 46' 6 ... PeaaOi 3) 3 ,1 145 329 PepsPRn ... N 503 t i'4 ... 20 MidAmEn Mitel 225 .31 McOnDl Mckesaon MCNh Mead t 81V4 Koreas 48 87 24 1133 .88 228 McOerlntJ 1.00 354 1.32 ... .81 McDnkj 56 363 MidASs ,i4 kingWd KLMe 714 9 325 ... 65 47 164 234 198 164 2334 121l4t1'4 725 176 .20 189 ... .20 13691 2367 11 1598 .28 197 2 256 ... 48 1.86 76 .16 233 384 ... 58 MFSMI1J q MGIC .58 t'ft 113 8' 5'ft 43' .07 6'ft 169 82 423 ' 319 ... 00 4146 1.04 229 tift t3i ti t' t'l6 9' .53 ti ' 123 .48 d10 80 Marajwr Mamrl 44 24 ... Muftsrts 19 Makncrlh ... t34 MFSIntqo 17 760 lift .20 55'! MFSGvWko 2852 60 ti4 .20 45' 11 l)62'4 31' Ideon 2014 71' 941ft IdahoP 213 ... .17 155 261 HypI1997 ... 432 3013 ... 2466 ... ... 115 371ft .30 ... .60 HughSp Humana 536 1227 .30 .80 Honvwlh Hor7(MS Horriel .12 .'1 14 04 McrTdis 1.56 LTV 5ht t' ML MGMG KeHoqg Herca HeotPks 185it 46ift Merdtti 3534 t'A) ... 1.56 Kroger 193 158 t5 KasA KCPLh KCSoj KauB Keyc KimbCI 361 40 1BV4 .48 16835 Kekwda .45 48'! ... Kmart 4061 476 .72 53'ft HrmlUe t' 1.36 540 .60 JRvry JNuvenh JtinJri Joslens JPRIlyn Jundl 26 3 tit J 157 Hinbd 6313 1.00 1.49 ITTj 240 HFSir 1379 ... 1.24 50 ICNPhh 14 347 LSILgs ti I t'4 t' .54 59 HypT1999 ... 14 1.10 21 84 HomeD tt 8' 16 HeW HomeSh ' 9 ... ii 57' 154 LearSem 18' AnDiv Vol Op'g Chg .13 ... 235 Name Merckh Merfnh t3 IndiaFdne IndrEnsh IndoSate IntnBrdA Inqerfld IntegFn IntgHSe 622 564 Heikgl Heini h HstMar .80 3 2.40 St 34 52 Petroleum Products 3414 UDolFqa ... 95 150 225 91 6 ' fr- CORN 5.000 bu mrntmum cents per bushel L Hawtlh Hltarei !iw t 9 tl t'ft t1' t' 267 4034 ... ti 295 66 ' tl 58't ... 1.76 ... 125 25' FounH FnjTrl 91 218 271 25679 FrkUnvql FMCGAtl FMCGBe FrptMci 220 259 1.40 ... 80 1313 417 4.20 213 6'ft ... 45 .35 134 Fordpfx FtDearq 911 19 2 High '"OS 546 14 ... FrirtMih 59 . SOYBEAN MEAL 100 Ions dollars per ton. 40 KimEm 38 t' 332 25 20 33'ft .52 '! 3 17 4271 .32 Novel J 3714 171 i'k Ocei 5500C INCO KerrMch HarTiah 23 1.80 22' 35 0- - 35 srf X : 2f, .f .r. 4" 4fV bl s.i- WHEAT 5 OOO bu AnDiv Vol Op'g Chg Name KUEngy 4'M Hadeyh Hartahssr 39'l 15 230 418 510 340 ... t4 97 433 3 .92 50 Hartnd 24 42' 67V4 4714 1.02 ' ' ' 270 363 225 t3 1.20 1248 188 t'4 21 1.72 .77 ... 46 8 tii 39' 2.02 FrttQat 5634 68 Flemng FlaPrg FrkMulq 381 587 301 tl4 France gp FranFA 324 68 46' 3 00 Nowg 7 13 . 25' HW( .41 Month Nt.cha Setl 4'X i"53 5';. ; Est K .50 14 58 Op g Chg i Chicago Grains lbs cents per lbs OOO 8 .98 563 1.12 t't .1 075 .24 FPLG ti ti 172 FrUSAl FHFrh 286 t! t5 268 2192 ti ti u66'llttJi 3.20 ' .44 ' 2.40 t'4 .90 7' .08 tti 5.20 HanBTOe HaPtDllq Hand Hantno HarcrtGh 7' ... 1.20 223 ..80 271! I ':: IntRecl t' H i 153 6 2'ft 602 Uentl 10 Setl Ntchq CATTLE 40 OOO lbs cents per lbs. 17 i 6' 39' 385 5' 26' 234 76 .08 225 88 GTE pi GTE pIC Hakim ... 12'i 49 1655 HSOHIIq .40 1639 .06 GrupTri 95 3.60 491 .60 NvNGh 33 11 Vol PIE An Dlv H tl'B 1.01 Goodyr Grace 0 GRCInt 6'4 FamDtr .16 GoodrP 626 3134 81 455 GaGult GaPac GerNewqp Gifetexs Glamtsp GlaxoWe 390 FaiCp FaircpiA t'4 ... GnRad 1910 2183 t3 1.88 GnvSO GrupTelve 3.00 57ift s tl 11i 228 ,31, tift ... .27 '4 193 42J4 155 21 14 637 1611 4634 GtLkChh GNImh t4 2494 14 1158 3592 497 15'4 1075 GrupSK .50 50 501 5401 1'ft Ethyl Exxon 137 ... 1.64 20 27 324 ... ift .92 338 2203 135 t5 .52 ... .20 1.60 54' 38'ft 47'ft H t'. 1,80 105 176 GM 34 EqtCoa 218 GME 231 72'A t' 1368 ... 1.68 ' 443 .10 Entrgy 0 ' 1!',: 218 M rnuTetu H't UOat 1' LikCo 13'd Lorafi 155 30 JS'i Wil . r 3' .32 FEEDER CATTLE 44 OOO lbs cents per lbs .5 17' 9 2422 .. GM 1.96 Ftln tl GenEI .85 133 ... 14 - I'll .' 13'1 .48 Genentc GthSpnqe GrpFSer GrpMlL u42 t' t' ' 15V4 43 - ' c ClarScn IJ3VK 23 14"( 135 BOK 19' i 16 K W. 3't n 7'S J )13 2 50 KtStfiy MODS 23 8! JOSMS I6 24 27' 204 ,J:; 2'f: 140 3' 41! 716 414 GATX 00 ... .45 474 ... GabCqTqh Gak Gannon Gap 210 ... Gntlon 16 ' .. t'f AnOiv Vol Op'g Chg 515 frtft t't Name .25 ti 23 II .20 5! HOGS GreenTrsh 10 33' 46 OfvVn i;ixi GtoOTReh ' t'4 481 614 4b? GWF ... .15 41J Hum IT" 20 Wen " 3r ' v, 07 60' .u33"J 22' GkmRltyn GbbM tl tV4 334 900 732 18 it 36 ... 00 .08 14 6934 241 22'ft 25ift 20' 12'ft 625 38' 54 CWMMIgh .92 293 216 .50 CimEnt ... .80 256 8930 t' FedPB 447 . 347 DulPUtq DjkPh FdHm 91 CniTmo ... .60 sh ti FctSgnl FedrO Fitaa 'rt 12' 163 ... ti2 1)38 93 ti 23 263 1.41 t' 6914 ... 68 3614 OanaCpl DardenRt 339 14 391 30 Cyoare CypSem CyprAmia 40 tJ4 ti u56't1i4 176 I 1792 Dole tJ tl4 ti tV4 652 CSXh Disney 27' 10' 58' ErsagB ti .72 CronCrtt 315 114 7134 ... .78 5.00 tii 24' 1028 Domtar 3 2334 ... .36 EKAqutp 34' .10 444 23' 1)5534 EDO ... 1.36 CUCInt ti ... CoreSU t 1ft 49V4 Comtng CorHiVIo CountCr ... 2 Yor GnDaB E 3734 4114 2.04 18 2781 225 11 323 1161 Crag .30 2 CoramHIh CPCh Catena t'ft t'ft ... Corelnd t3 'ft c Cabrtnt ... .12 54 Cabot s h Cadence 1 1.88 172 ti I07J-- 348 2744 252 476 209 947 1.40 tV4 63'4 ... .88 11 u29 65'ft 19' 2.21 ... 14 51' 7369 163 5 .64 ... ti ti 65 1443 ChdiTele 165 ti tift 265 t3 27'ft ti4 57ift 25' 46' 3314 Comeric .11 353 1239 1056 tift 1,65 3611 .40 28'ft Bovffllpffl Bowat 249 .12 37') 423 4364 . 498 249 8 Coast Coastcst 488 ... 1812 ColHCA JtSl 214 ... 1.20 ... 275 2 08 .12 CotnptV .88 ... CrCty CornpAKl CompTikp 24 ... 10 CINrgy ift 182 2.13 ti tl '4 Wis 5355 s Dressr DuPnt t5 u50' 1414 134 ... .12 DOE 58 28'S 25' 134 60 7 5 2614 BoKBer 580 3020 14 BotseC 50 ... 1.80 ?63 325 665 173 1.24 241 1298 ... 2.06 DPL t5 .36 00 tV8 3.00 1.72 CompUSA 27'ft DowCh .80 Compq 138 DUn 431 t'B 50 ... Dover 14 ti8 t'ft 1.48 14 77 423 3 3 6193 FruitL tift ti t'ft 53' 1333 t' 65' U265 552 2i 'n tl.B 913 29' 42' 985 4 46 5' j t5W 543 72 2'4 28 734 2S34. SW 35 10H 4i - T XX WWit! 30 4944 Nomt Low Op a C"fl I ' l"v 568 170 264 BtkHR h SluCnpq WythJndn Bnrng 691 40 .1' .20 542 306 174 2'ft 19'ft ... .20 577 445 Cilcp CtsifSl 219 ... .81 Crcuss Destei DetEd Derter DialCph DiamdODn 8 ... .64 2.40 DeltA Deluxe ... .33 ... 3 04 CrMN h 1'ft 69t ... Chyron CIGNA .65 ... 60 1 t"16 256 133 903 CIGHiq CnnBel DeanWlt Deere 50 ... 1.76 Defiigon I' 200 BkTT q Bomoyl BordChuno BsCens B1Ed BstSc 43' 40 37 1.96 BkStrq 19 iw ,m ,a it.3o? 2t . 67) IrtWyn '6 I "f"l 5534 30 867 2.00 107 162 j' 59 .Hi 73 mooo 9 .. 40 DtmeNY Chrystr ChubO ColqP vrColGas t4 I 4"u ' 2 - F ... 3171 ... .20 1704 12 23(f 33 Zycorn . 176 375 .5 23 1'4 t3 GUSH IS ' 55' 513 25' 396 ... .08 ... 3'" ti4 t' t' ... 2'ft SomdCp Soulrel 1334 CentyTI CocaFeA e ' ... ti ti Si - , :i-- 3034 CenVtPS CocaCI t5 805 24 571 28 ... .80 50 159 U3034 ... ila 34 ,i .1' rtGrW 17 11565 SWtey m Sound t't t'ft !V, 11 2436 ... 184 CenTrRG 94 593 55 ' 446 YanEnS ... 455 28 SieraOns 2.10 .90 BKNA q 40 80 Vi 9 s H ... 31 SMohGy 3841 p2.07 CenMP 23' 34'ft 13' WH 7'ft 9' 537 Btackfl Bk?0O8q mSs 9 Month 48 . . GnvSI 12H4 363t 32' 2' SHLSy Dig Dillard CmeOd 37' 4171 CnHsCapft CenHud Crttql t' 35'2 7' 19' 6411 8 .72 q Beary MIAtl BellSoh 1172 8') tl 513 13? 27' 25' 2.00 ' 51 W 10 442 2.09 2.00 45' i (0 II 2'11 1111 1.72 ChBkplH Chevm s 405 t'l 505 36 .80 CenSoW ChBk 303 57' 6434 tl h 749 t3 3414 162 ... All 2.1 4257 .40 t 249 671 109 148 113 ; t3K 9' SdvHi t1 56 .48 43'4 '4 ... 1.36 (Tarter 19469 4 Gamt Op g Chg CHICAGO - Prices are Yesterday's closing quotes from the Chicago Board of Trade. W RoadS m 14 VlCOTi '00 335 fl'ft p VLSI 'ft 8'ft CBSs CentEn 223 tJ ti 11 Bauscli 196 VaaIR o Games 15 63 Vol .21 r ' 14 18 ... Ji 2; ORih 13 id 3 u543 tnt 17' CBI 962 173 1519 1.40 Caterp 405 362 367 4634 RscAm TEm lasj 2219 .06 32 50"J 8 ReaCW 102 6 1i8 MdCpi 44 BalMedPre BkMtrl n 4 2.00 UUNeln " Rem 22 10371 ... 84 20' 27' t5 232 BK8s 40 Unilnn ... ... Micrage BnkNV 3429 .60 BancOnes BncBilVe 3l 13' UnBnk ."4 3 49"4 ... 243 42 ... t3 2628 ' .. 23' Vl J 'ft MiamSo BkAm .46 BaUyEr 6091 ift ts tl! r 43 TrusCTJ 17"4 344 "i 11"t 43 4652 Ceridan ChampEn Champln ChseCrp Chse ChsepIG ChseplK Chemedh BakUgh Ball 6' 50V t3 16' B 25V4 78 1845 2514 2 00 ll ill tVl tJt 67 1048 .IB 40 4254 723 n Mil ,a ht .'i ti 442 44 tl.. 5i v t'4 927 396 Hi .3 ... 28 609 WSrv ... 76 2 40 ArnWI .Sq Wl itiUt 16"; 12 AcSr- '.' .'ft 21 :,M!? t'fc t' ,'inwnttl ,U1P t 6 711 275 1138 BerltHa 84)i .32 Ai.iWl! no 2"l 3j.,(, 40"i 33' 675 33 40 AmHe ninpl tie 14 IF6 .60 .05 3Com 52't IS 134 d23 253 ... n.i 2.20 &13MI t3 3',' 51' H2 2.4P Ani;p Air'iim ' 5 ,".10 nl Arnr.! ' '4 375(. 4i.n 923 AiWsl AtTil on ... 244 I'lO s tifl '16 234 13 2:9 AUrmFn n Ai.iIrT ' IM AIM Ale 52'! 10... 2)' 5' rn !f 2' I AfcW.i" Avonh AVXne S3 5J 11 e Argon Avnet .'6 218 7 AclvaG MMI! .3 I7"s 261.1 M l 3931 4792 ( Pit An m Htmo Low Op fl Chg 5 39 2 73'! MenG MrJsilrY , 1 15 2524 334 30 .48 PoeBm I1V4 11 MedSh 21'. 2796 185 3248 o !3' 66 30 33 325 .. UOhMd 35 104 252 TeBbss Tettonp 27 IJBGkJ 3J 13 Vol !' tan?! 20 DeU 453a P'E 12' 2172 12 600 TelCm At t3j 2457 50 253 TdiDtas TchRshse TeCm ptj p 734 ll'A Igm 5 2779 20 t? 5 Ntmo Low Chg Op A A0Y 2M tl USHKsh E . MCI ,7 ... 48 25' USBn ... ... Name AnDiv Vol Op'g Chg AutoZons Avemcoh 383 1244 7 ... Name AnDiv Vol Op'g Chg YOilK - TnLi.iy's opening prices for selected issues on the New 359 .20 3814 t5 Stt i:'. Etrh inqe. The 890 stocks listed are active, blue chip, or CaseCpn 51 182 .05 CasnAm tl weu spf citir.illy requested by Daily Herald readers. t34 Caste 535 ... 3' Vol Op'g Chg 5551 ... !(' i 9' 1.12 Yoi' N.ini;AiiDiv ... Vol Vol PI. 18 D 55! 3171 PeWIe 'V Ni 1)785 34V4 Penttti DaytHd DDLElec t 7074 PIE PIE An Dlv 52 WEEK SJWEEK An 4 - Today's An Oiv Low ltTns t'ft Datapt , ... 13'4 Name AnDiv Vol Op'g Chg t"i :" SunMc TIMiAO 3834 250 .61 PhmMkl Unchanged UT 52 WEEK AnDiv Vol Op'g Chg .08 316 45't 'hi Taseko t'is 419 ... t'la 25J MartaH j Cwt Salt Lake City, Dept of Ag Market News, opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are or operate in Utah. NEW YORK " XCL UnvHkl ' PacDine 'ft ParadF M MKSfl ... ForeSyss 25'ft 3to PurPac 141 165 12 )0j 238 OshBA 371 ... 135 j),, ii4 3763 F .50 Orades 70O.1"it 40 92 1' 65 44 EncTlst ... .50 530 NHmpTh Rarrfn 1.36 L6B0K f 3?Sns 880 52 t'u Nona ... Cwt 6.50 Cwt ::Jr r.r. m 1242 .' 13 137 EMCIn 14'ft Powtifies LarDai ... 6.61.75 Com 33 1H ErJcAn 445,16 13 NtwttG PosssMerJ ti 38' 19 ' ti16 2 OldKrth 2834 ... Kainin fltttgt 33"! tB .. KyMed 36 52 .20 OmTP ... t'ft .' i .16 OuIStks ... .16 w( r 2634 NlrSaiy i 28 3976 LmkGorl loo!f, Bu 52 WEEK Wtfnt low N tS 93 InlgDvs Intel 861 NthLHy 24? ... InslPuUn lncls Motexsh Dn5 Steady to Dn 2 Dn 4 tc Steady Up 10 to Steady 4.90 Bu Soft White Wheat Yellow Dn4 Dn4 Bu iSs y 9' 4 I ... 23 Colls Bu Barley US 1 Oats Source: USDA-U- ,p( 'M 123 00 ... .06 Novel 23 393 ... .88 ImaWi 86 2643 3l'" 316 13' HUCmp t'fi Intmus i 3 3143 5!. m 13 Halorfe MotfTel ... WI HalwdCn Hmdenksis tint ... protein Dn4 Dn4 Bu ,s ;4(j ,( J033,V4 58'54.o 2328 V25 Muen K Sit -'- 1614 ... 442 ... Compwar Cor Bu protein Dark Northern Spring Wheat 13 5 .32 t5 56v4 IS 4469 ... protein protein US 42 3V 20 p Hard Red Winter Wheat 1 ptc 11 ptc 12 pet 13 pet ... 1ffi 369 3W ... USfto A jury ordered Ford INDIANAPOLIS (AP) Motor Co. to pay $62.4 million to two women injured when their Bronco H rolled over in an accident they claimed was caused by design flaws. Lawyers for the women said Monday's verdict was the largest plaintiff award in a U.S. lawsuit claiming that the Bronco II had flaws. The automaker, maintaining that the accident was the fault of the driver, said it would appeal. Vicki Ammerman and Lana Cuskaden were injured in the 1991 accident. Cuskaden has mostly recovered, but Ammerman suffered a severe brain injury, according to the lawsuit. October 30, 1995 to Elevator Utah Grain Bids, (Track Load Delivered W SPORo Myerlny 3 i" 1.12 Cylogn 485 20 ... IM CrakBrl 145 53!; 10 293 109 ... CompB 1"i6 .2 tO 3599 34 .1 6J 126 ... CocraE i.'i 264 ... Cepnan ChetJos Cmuss Ciscoss '3 ' 9 12'! CemMnc t3 27' H 73 ... CFM ' ' .'! 2385 HlywdEnts HKwJP s V4 12 9if tie ... GntKtr 4iis ',t 4 4 2 435 233(4 l9'' 29 Butrey 73' 35 6 Op'I Chq Name AnDiv Vol Op q Chq .A'1 Hi 2S FTPStl yohk Tpftay's opening prices for 200 selected over-i- l The stocks listed were most active in .,- counter stocks. ;i. A iciuho t'rling. : 46 six-mon- th Prices are for date given Ogden, ... 128 x Name AnDiv Vol Op'q Chg Name tint ... .04 th Ford to pay $62.4 million in suit Hi ' - 52 WEEK FrstO six-mon- th DENVER DAILY GRAIN - Prices are from the day pnor to publication and are bids to country elevators: some terminals offer the same bid to growers. - t15 26 132 unCap S LaBarg - Friday only Source: Utah Oept of Agriculture UTAH from the are OGDEN. GRAIN BIDS Prices day prior to publication and are for truck loads delivered to the elevator. 10 J 836 ... six-mon- th Ag Prices Ag prices are recieved Monday ti 77 ... .11 VcomivlE VcomntC B th ti 40 86 112 07 VREF ' u35 23' m f TsBa y Q 13 InterWASHINGTON (AP) averaged 5.27 percent on Sept. 25. The new discount rates underest rates on short-terTreasury the actual return to investors state securities were mixed in Monday's 5.45 percent for three-mont- h auction. The Treasury Department sold bills with a $10,000 bill selling for bills $9,866.30 and 5.55 percent for a $12.6 billion in three-monfo bill at an average discount rate of 5.29 selling last $9,731.60. from 5.22 percent, up percent week. Another $12.8 billion was In a separate report, the Federal sold in bills at an averReserve said the average yield for age discount rate of 5.31 percent, one-yedown from 5.33 percent. Treasury bills, the most bill rate was popular index for making changes The three-monthe highest since they sold for 5.32 in adjustable rate mortgages, fell to 5.58 percent last week from 5.59 percent on Oct. 16. The bill rate was the lowest since they percent the previous week. Utah II 'ft 73 First Column: Individual Fund name Greyed Headings: Fund Family name Bid: What buyers are willing to pay for the stock. Also called Net Asset Value iNAVI. Ask: What sellers are asking for the stock. Also called Public Offering Price (POP). ML means no "load" or sales charge, in which case bid and ask are the same. Chg: The change in price from the previous day. Op'g Chg 6 L Msstch MedcR 8' 250 ... Vol AnDiv JM M ... 8 Name UNITlL ... 5'ft 93 834 4020 G 14' 25'4 P 4" Si'A 751 ... ... ... 616 424 R 85n6 2B34 tJ 73 08 75 Op'g Chg 9 105 t't 367 ' iPl NVR ... ... 20'B ... ... IvarCph 90 8 365 louts FowPw ... ... 281 113 834 FAusPrq ForslLB 13 200 Mutis 4' Vol UmMrt m A .61 30 Wh 1? 'A Mnvslqo Nabore NtPatnt NYTsnA 8't 545 241 1V .48 .58 ... 500 9' 24 3 ... EcnoBy FtAustqh ti 65 234 1251 AnDiv Meda MIFmcs X EmpCar ENSCO .i'8 EmoBir ... H ImpOilg Intecom jo's 4511 7 sponding datafield. un - Units, vj - In bankruptcy, receivership or being reorganized under the Bankruptcy Code, wi When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, vvt - Warrants. A warrant is a type of security, usually issued in conunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock at a specified price, x or Is used to denote when a company s last sale price has been adjusted to reflect the dividend, y - Current annual rate; at least one stock dividend was paid within the past year z - Sa!es in full. Orgngns 83 200 !! of a new issue c' common stock before it is offered to the public A nght entitles the holder to buy the new common stock below the public offenng price, s - Split or stock dividend of 25 percent or more in the past 52 weeks, u - New 52 week high based on intraday andor dosing prices. The footnote will appear in its corre- I 201 5' .32 ... Identx 9 .'31 ... GCdaRpf Op'g Chg Name 78 5V ... '! GreyLn GrupSi Vol HeaC 'A 25 ... Men CrusAm Cycomm 10 Op'g Chg AnDiv GtoMnk Mutual Fund listing shares corresponding datafield. e - Sum of most recent years dividends since there is no regular rate and or frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money The stock trades in U.S. dollars, h Current annual rate, increased with the latest dividend announcement, i - Sum of the most y6p's dividends; extras were paid and have been included, j - Sum of most recent year's dividends; latest dividend was omitted or deferred, n - Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire penod. o - Current annual rate; decreased with the latest dividend announcement, p - Current annual rate; initial dividend, pf - Indicates a preferred stock, q fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt Rights A right is a privilege granted to existing shareholders of a corporation to subscribe to Its is the aDbreviation issued for each slock This symbol uses no spa ;es If you see a 2 28 ' Xerox 3.00 Y ' YPFSoc ... ,1 ti .80 944 40 168 - Zero Zuriln 173 15' 24'5 |