OCR Text |
Show -- IFQiniaiitKsnal raairEiGfis- - The Daily Herald Monday, March Tne Growth Fund Group ( 22' name Oakmark Funds Sect -- Oaw AVESTA Neuoioara6er! Gwf Tr Swit WanKTr .!' 7 - 22 3 SC ' N. UX Ji 66 4 Nt 3: 836 3 2 72 fc. ite 4 NS SC 3'i 1 NS N. 12 53 4 na n. ' NS Aj. uk .26 Func name Vrei Vie; AOvantus Funds Gwoman Saons Port Cs:;ncA .3' WutuaSeiies Sia'ssZ .'CACsE G'ispc .6 3 S2 .6 7 MuluaSeries (K U-- m t2-- Zjvaz Blaadman Funas PBMGFunos JonnHanoook 4onnnenooo atatierWoms Funds Sleaoman Funas PnoenoFunasA 253 -- 176 -- '69 16 Coij' rsc6: Os:Ap 13 -- 7 6 s 36" 5 -- 2 2 6 NS -- 5 2 5 7 -- 45 5 .5" 635 -- 12 5 NS '06 -- EotOcc 767 -- 6 i kk: NS NS US 5 --- Loomis Sayies Mgtua Series: Corev 6eac- -i 6 PmopiflWir 0Ac 6 ' -- 5 .7- - N- 4 - 75 IX N. N. 5 X N. 5 S N 5 475 Merrill Lyncfl B MemiiLynenC Merrill Lynen 0 Iterriii uyner A Sierra Asset Momt Siena Asset Mgmt fiooeruon Slepnens 14 36 '3 N 5 44.4 4 5 45 -- S 4C r. ''5" "2 82 4- "3 '3 94 e0! CD ee -- 24 Trust '.OMFunat alorgSlaninsll AuanoeCapB DavaFunasA Columbia Funds .'66 ftf:T '67 '62 Reav JSSet SS.: .14 rEsl -- Vie: raw .50 0 4"8 ' 6C ' NS 143 42 2 reifies: .'3 7 uit 44 ' t 435 ' -- -- rKly Seiectt -- UmtedFunos TecrC '3 -- Tec-- ie: NS NS NS NS NS -- 127 6 NS rank Veac NAV N. 140' N. N- N. '56: 75 22 59 4 2 44 "56 '7 3 NS 45 6 .'53C 475 3 X ' 73 12 - . il '5 . .1444 .6: 5 .5 - Nt&as- - -- "3 -- 12 7 .nijAjfcp S'.'kt '' -- NS NS .1542 .8 .7 6 .14- - 3 6 5 4 2 Tecr D.C 4 4 0 .6 '3 4 -- Tec-- 6; 0 .2 4 4 5 0 6 .l'C2 Nf 90 2 2 -- 2 5 N- ' 5 - n ' 4 25 NS NS NS 5 5 6 .'5C2 MS V 2 .1168 3 -- 245 2 2 Hi. 147 7 N- 8B 6 4 5 - 50 Vie! Viet Ane'ilg 55? .26 AggrEq Sun MM RyoeiFunas J 1(33 AmSoulh Funds Salomon Grctnert: 1745 33 7 16 84 1392 21 64 first Amer Fds Fust Amer Fas C A atontoomery Fds First Amer Fas B yr 105 3SS 66 .335 6 6 18.2 Cap nanCiAA SpecEq Eauilvp SeectSO SpecEqp 86 328 .4 NS 36 7 36.4 .78 7 7 .76 24 3 7 5 36 3 'C( S .7f4 7 6 .760 NL 6 5 NS - 12 8C .12 5 5 NS 5 25 6 85 3 NS -- 2 2 -- 2 0 - ' C -- 6 NS NS :"6 5 -- 6 .20 7 5 4 -- - 19 Fund LennfllonGrp Vonlooel: Worg Stan instl Price Funos Pioneer Fund: Ueinll Lynen A Merrill Lynen 0 fiussap 13- nl. 5 N- - NS 55: NS N. Ni 4S '06 2 -- 2; 5 5 S 6 3 50 '3 PiMCOFunnsC PlMCOFunosA VanKamp AmCapB. PBHGFunas VanKamp AmCap A: 26 1326 1005 '006 '376 '563 I486 Beroe'Group SlemfloeFos Overiano Eipiess 0erianO Eipiess: ram iet ret rank OpporCt QpooTA AggGp Seq AggGrAp 146 -- 14.4 -- -- 3 0: N- 2 3 SC Dimensional Fds Pocnty innesl Capstone Group WarBurg Pmcus: 56 36 2:34 4; '5 DC '2 77 '5 46 '8 'e 45 ': N 3 44 44 NS -- '34 NeGnp -- 116 Cap Op Sfg&'D Sf&rA -- "5 -- OavoFundsA 6C4 NS NS 13 58 -- 36 5 NS N. 9 64 -- 2:5 5 75 7 47 S .4: .206 .20 5 .2C4 .4:5 .2:4 -- Vnprea jaia' p DeanWiuer Temwelon Ciass -- NS 5 ' 5 NS 7 - 43 -s ' 36 8 - .446 li-- a: NS NS 108 89 0 NS NS ..156 8 NS NS ... NL rank CutlerTruSt: EQinco 9.4 280 OneGroupFid incEd incEgA lrcEq Egmcp 8 5 Eonc 50 90 15 95 IS 45 18 83 NL 2087 OneGroupA: One Group 6: Dwersilied Funds: 550 MX SirongFunds: Nl 20.41 50 20 36 Nt Nl 1742 Emerprise Group: AHk Funds: Enterprise Group: 20 22 Janus: Nl 2 2 Viel 4 4 ' IP -- -- ".4 -- -- 1' -- 2 5 ' 55 5 4 5 3 104 8 1127 NS NS NS NS NS 7 2 NL 26 23 2 550 2698 Nl Nl 575 4 75 N. Nt N. 4 50 8 58 17.49 8 64 13 eg 1006 .1230 NS NS 5 EorncAp Eqirc EdtncBp Eqmc Sleaoman Funds: PlMCO Funds B Vista Funds Seiect: UdnerFunas: Flag investors fioyoe Funds SAFECO Funos 2550 20 72 16 92 5 80 GiSrCt Ucitenk 6aianae 6aa- - 8 6 25 15 09 Oakmark Funds: 5 25 '6 lAlFunas. 04 73" NS N NS Nl 5 50 NS GGnnBt 25 '347 A 23 7 fS .35 .168 .24 .26 7 .23 6 34; 5 -- 32 5 5 '55 -- 24 : 5 17 2 -- 16 5 '5 3 -- jff NS 0 20 5 6 N 20 14 8 -- 14 7 -- ' 5 -- 142 -- 14; 6 OppenneimerA UniledFunos AsseiS -- ilc&'cAp AssslSp C',vSec 5 N. Nl N. 6 75 7 37 5 N 5 N- - 783 643 5 al 756 5 Corporate Bond WaooeliaReed 6C N NS 5 pa-fp 32 554 69 5 .29 3 -- 36 SiialB: 6 NS 5 6 Mentor Funds Nicrioias Appiegale 14 36 3 00 NS -- NS NS -- -- 23 -- 23 7 Leimglon Grp SmitnBarneyA floaiAp DeanWitler: Perm Port Funds OppenneimerA GoAst: -- -- 2 5 -- 2 2 -- 2 2 -- 3 105 0 3 0 4 NS 3 2 3 3 102 .20 22 7 2 NS 80 78 .26 0 7.7 7 5 0 NS 2 1028 NS 75 73 .2'4 3 NS NS 2' --- ileBalAp 8 7 5 24 5 5 20 -- ' 9 74 .5 5 5 2 5 0 5 .' '6 '.4 Foelity Aovoor B Amer Natl F unas Assoc fienaisB Eqmc P.v Teimp Eqinci mco Amanamc EqF u 'ncc -- Si Fund NA NS .2 .2 .3 3 -- 3 3 8 .23 AlkeneeCapA BsrxiAp 3 IvyFunoa Sonar 3 AlkenceCapB Alliance Cap C Nwesco American F unos Formr Funds Pneenu instl: Dpoenneimer A Strong Funos OoBBp CpBCp .' : 'mrS-- rank Viet rank .143 i ' ' '"36 ' .86 7 .563 ." ' rfivGAp Veao 4 25 .'54 .156 7 HiVffi 475 SirongFunds NL 16 33 Nl Nl Nl Nl 16 30 Pilgrim Amer Grp: Pilgrim Amer Grp: hVBono HiViaAp rtYiOBt 4 SumirolHV 46 H.viap MnncAp HnncBl h.ykjAp MYOSd 4 4 4 ... 12 34 Ml 1146 15.24 Nl 14 10 450 1952 .6 5 NS NS NS NS NS 42 0 NS NS .34 16 25 N 1006 12 22 5 7 5 3" N 13 35 5 00 13 55 N 11 75 N. 18 5 75 n 5 NS 16 Nl 5 75 5 2 00 NL - '335 NS 0 V 5 75 -- 8 .7 7 -- 8 7 .7 .6 2 46 2 NS ,42 5 52 2 3 75 '366 '0 '8 K 3 se 4 4 7 '0 62 Nl ic 65 2 N. ' v 96 666 6 95 - 53 .53 ' 96 V .65 - '5 9 84 9 .7 ' Equity Objectives: CP - Capitai Appreciation El - Equity Income Gl - Growth & Income GL - Global. GR - Growth IL - International. MC -MidCap SC - Small Co Growth. SE - Sector. Invesiment-Grad- e Bond Objectives: AB - Long-TerCorp Bond GM - General Municipal Bond GT - General Taxable Bond HC - Higtv YM Worst 8nn Barney B ir&ue; -- 3 C Smth Barney A Unt Funos instl mvGaA -- 2 men- - -- Vanguard Group: lTCcc "5 SieiiaTrustB Srra Trusts S 5 2 5 7 2 NS 45: 22 42 5 9 94 5 5 3 NS 54 3 N --2 2 N 5" 4 4 :5' -- facile dsn SujrraTrustA tVesloore errant Funos ConsS: DrvF" CpiAp L'Bs - Ttsfte: -- 2 5' - 7 25 55 2 -- " 6 -- 5 6 3 -- : 6 4 7 5 -- 5 .769 4 10C 5 !651'! nl NL 13.61s! 24.24 1 1090 NL 2406't Nl 11S6- -' 75 N- NS - N Nl Nl NS 5 4 7 3 67 2 5 N '06 4 2 N. 5 660 5 Nl 5 NS 5 -- .86 5 50 - 0 6 75 5 .75 1578? J 91. 46. 28 05 15 93 5 79 1 218S"t 1557 J 82 --' 22 25 91,- LeggMason: New England Fds New England Fds jonn Hancock Scudaer Funds: A B Saies yr ret ret .7,2 3' 66 LordAooettC Putnam Funos M PlMCOFunosB Stale Str Resren D PlMCOFunasC PlMCOFunasA IDEX Group FBLSeneS: Oppenneimer B Oppenneimer C4M rank Viet tank chig NS NL NS .22 5 0 49 5 45 3 2 42 0 4 NL 6.75 6.74 NS 4 50 11 33 Nl 4 50 1S .616 1 NAV 146?! 1162, NS NS 15 0 .17 .16 .16 5 Nl NS 80 7 1 166 .15 7 210 7 5 75 2 NS 2 NS Nl 4 50 NS NS Nl 73 J 8 8 56 j 56 7 78 L 12.7' N 3 25 12 56 NS N NS N. N. 50 1126 6 18 1126 1' 26 75 10 53 N. N. - '3 NA H.Y10B1 NS HnncD: NA MiYicC NS h.yoa NS NS incCiAp rtYBat CtvncB' Cn.ncC : -- 6 5 .57 3 .' .ICS 6 .10 5 5 -- 62 6 NA .13 NA .2 0 3 NS .'3 5 2 NS NS 7 l'3 0 ".4 2 U.S. m 4 4 NS 5 NS NS 5 8 NA NS BcQoCp H.Yap Long-Ter- Name: Name of mutua! fund and family. Return: The percent change m a fund s value over a specified time. NAV: Net asset value. Percent Load: sales fee charged to buy shares of this mutual fund. Obj: The tunc s genera1 investment objective, caiegorueC dj Upper Analytical Services See list ot codes beiow. Rank: A ranking from 1 to 5. showing how well a fund performed compared with others m its objective group, based on total return for the past three years A 1 means the (una performed in the top 20 percent: funds ranked S were tn the bottom 20 percent. Newer Imds are not ranked. NAV 475 NS ' .6 Sencc 6C0P 4 3 18 65 4 16 6S Nl 42 1020 06 13 06 Bond Best Vret nsi .7 6 34 .3 5 2 NS .102 .182 .168 .36 name Mutual Fund Tables Explained 13-- k name 50 N- .1 103 .22.4 Best Group Name Nl 4 NS NS Oieylus: 1 NS NS -- 93 NS NS .19 .ic 2 -- 145"J 166"J Worst .7 .10 -- Per.P: -- 2 Nl .21 1641 22 54 NAV ioad 5 75 .12BS 25' :8 -- 3 NS 8 2 Fund rank NS NS NS 7 66 6.2 Viet 9' .32 .236 7? TctAaAp rank 6 0 78 dOUnDpp EqiA Pillar Funds PaineWeDPei 13 . 24 .76 NAV? 1 Best nt 8 6 rank chrg 64 Group Name yr CAM: HA Vm Hi Yield ik CwSeeA Oppenneimer Oppenneimer Saws yr Worst -- 5 -- 15- aps- - 7 5 -- z japa' PriceFunas Vaiguaro Group 63 -- 5 NS 6 2 173' .6. ,2-- -- 25 5 NS PmmOt GtS'P OppenneimerA LatA-- r -- aca- 2 .?7 Viel 17 04 EastE'C Lai.- - .20 4 1 -- 45 name Name Nl Nl Nl aiA"" -- alAtlA 5 142 -- 142 -- Fund NAV NS MS 2:6 NL Vrel Worst u.4 -- Group Vtoac .54 7 .265 .22 2 jlAD: 'nciBc 5 name Best iet -- aiAA -- 16 NAV Fund Stocks and Bonds - name Pioneerfund Scudoer Funds FeoeiaieoA - 25 G'oup Name 2 tank Kload Group Name Worst 23 SAVSBc SAVGAp ret rank 1 Noa Equy Worst 6 Sc'ec TecnAp 3 name Moig 98 H. Nt 3 0S ." - Worst AltanceCapC AiaanoaCapB PrneFunas A'aenoeCacA fur. Ame' Fds B PoewySeurcu frtt AmerFosC FoeKySeiecU nobertsor. Slepnens 2to Name 13- -a Best 8 fEi: .'36 CaS. '35 netflAatc '3S owr .'3 3 n. i NS 'C 2 44 Fm,A Vvxlla Fa"r: FPA Funds yr ttt 1605 Fund International i3-- name 50C SSC 1753 1286 -- -- 64 "55 -- Best Fund NAV NS 2 e .25 6 Sector G'oup Name .14:2 Voeo Group Worst -- 22 iff -- OomnrCt TecG- 3 & Worst CanrenGroup. CenrenGreup NS c 3 . 22 4 rank i i 5 .24.' 6 5 WS i .ft" 6 Viet rant 5 -- 3C - yr ,223 ff Best Best Group Name 46 75 5 NS K3 343 NAV 7 ,206 62 .16 J oac V NS . ; 7 .24 8 J54 tl 7aecv- ; . 24 am vie: UC0 66 66 64 61 waxifJVEA ram NS rf'6 EqG'C foneerFund 6cuooerFunos Hnrl PES eneerFuno m 'CS 86 uitC OakmarkFunos y Page C6 Equity Income Capital Appreciation Best 13-- 997 oesi ana worsi mutua1 twos out" me last 13 weens. Dy ooctive and Income Growth Best 1 7, 1 -- 55 - NS NS N -X NS 5 465 -- 54 -i 4 2 C b Short-Term 95 : 35 not rwsn to oe iraccec '6 9 63 N 2 Investment-Grad- e d US Bond IM - Intermediate-Municipal Bond IB - Intermediate-TerCorp Bond IG - Intermediate-TerUS Bond MG - Mortgage MP - Mixed Portfolio (Stock & Bondl NM - Insured Municipal Bond SB Municipal Bond LG - Long-Terfnvestmeni-Graa- e US Bond SM - Short-TerCorp Bond SG - Snort-TerMunicipal Bond SS - Smgie-Stai- e Municipal Bond. UN - Unclassified footnotes: gans (kstrcjt-oeontngeni oeie'reo saies toao mav apply : '6 '. '4 5: N. HM Term NS - F uno ok: not Source: Upper Analytical Services f -- Pteveus aay s quote n c-- NL - No - Sloe eist oiwoeno si start oaie or sas r.jc spirt - Ecasn charge dwioeno p Funo assets used to pay otstnbution costs. f -- Redemption lee or NA - No mlorniauon avanabie HE - Data r. question NN - Fund does -- and The Associated Press 2" Group Name Fund Trust For Cred un VanKamp AmCap Atlas Funds: Srt Funds Memn Lynen 6 OppenneimerA: Strong Funos Ptigrim Amer Grp OppenneimerB: Citizens Trust TMa97 GvT97p GnSoAp US Gov GovtScci US&vp k name A yr ret .'.4 .6 GcvSec USGrtBl Citnc tank 5 ' - Vload lank NS N NAV 9 95 C 3 6 4 -- 31 5 5 3 00 14 81 -- 4 6 2 ' -- 3E 3 3 3 00 1C0' -- 3 ' 3 .3 .2 .2 .2 Gcy&c Vret iet .6 .5 5 6 3 .37 3 5 6 ' .5" 2 .5 .6 5 N. N. NS .36 0 46 7 -- ' 2 3' 4 3 75 N 4 5 75 10 36 1012 931 ic 39 12 62 NS Nt 9 30 NS N. 10.44 NS 7 N 16 N 22 Worst Amer Century Beim Amer Century Benn Amer Century Benfl Hyoen Funos Amer Century Benfl Rigniime Group Husnmore Group: Prioe Funos Amer Century Benn Vanguam Group Tg2025 "5202c -- '0 9 -- 6 2 ; -7 .2 .3 6 5 .75 7 "g2'j'5 -- 6 7 USGvBo T 3201c GwS:p -- 5 9 --4 2 USGtfBc -- 3 6 -- 3 4 .32 5 -- 3 3 4 4 0 4 44 6 NS 2 3 NS uSTlQ Ltreas AorrcT 4 A -- 3' 2 --3 2 .75 4 4 6 6 ' N N. N. 475 N. Nl N. NS -- ' te: .46 5 6 2 2 NL 32 08 60 94 6 70 43 73 1185 8 54 10 OS & 46 , 6 93 I Group A Loamgton Grp. More Stan Instl Merrill Merrill Merrill Merrill no Obj oooe Lynch A Lyncti O Lynen C Lynch 8. Prioe Fund DNKWOtr: Scudaer Funos Federated A Federated 8 Feaeraied C: Keystone Amer A invesoo Keystone Amer 8 Keystone Amer C FioeMy invest: Vonlooel Oakmark Funds Tempieton Class I Compass Syc Compass insll (JT investment Fob Gienmede Funds Federated A Onebenk Funos FeoeraiedB Federated C Scuoder Funds NAV SC 17 04 '3 55 15 OS 15 04 14 74 nerlG .al-- LalAA LA1AD: : LlnAn-- 14 LatAB: LuV TCji: 12 37 25 '3 jOA- -' LaiArnA LalA-1- 6 LatAmC Morg Stan instl Oakmark Funds Lauard Group Montgomery Fds Lagg Mason GT Gusai Equity GT Global Equity FsMMy Seiecu JPM mailt MAS Punas -- alAG FroABt FnoACt ' 17.C NA irnlr 95 12 57 34 "3 14 2 25 5 03 mvLAEc Ei'PiW'. p EilA J1ATP E"M:C EnUrG- - PoesEV gAnr EmMlA 6mM:C r 6nM! ' MPS Funds 8 Aoeett Funos atenrooer Funds Pioneer Fund Weaerve PES Dava Funds A sVmtnrop Mutual Pioneer Fund Oppenneimer A peat Amer Foe C Tempieton instil Berneiem Fas . eYrttmore Funds Mmoie Funds 3 9? 16 46 '6 '9 Emglll: nSlV- - 12 55 53 - 75 70 EigMkt LlAG 2C 166 163 SE r SE 53 24 7" 57 78 '' ' & GB E"M: Nsva CkCapp DtCacD 138 137 137 136 135 tvS T3.2 13.2 12.8 12.7 12 6 12.4 12 1 12 120 11J 11 e 11 6 i 03 5 -- --- NS 4 46 c Pq8A SE MeaO SE 18 P36.8: WmDMp InodA inrGnM p 13 71 SE t& IL 11 7 IL EmMms IL 105 10 5 NA .104 .28 6 104 3' 7 1CU tO 3 36 80 0 - 3 103 10.2 10.2 1C.2 NA 49 3 6' 4 1 14 3L EmMSp 10 5 NS 63 0 NS 0 12 71 a ! 47 13 05 20 41 13 6' IL 23 93 12 88 IL 12 88 7 N. .33 e 43 c 10 IL 4 6" .344 IC IL - N- '5 .9' 1C7 10 7 '6 GB 4C0 "5 NS 108 874 IL 2" 25 10 8 101 57 18 06 15 03 N. N- - N. NN. 39 25 17 52 14 NS NS NS N NS NS NS NS J4 43 N. 475 N- NS .25 0 3 NA SE N. N. 108 1 2? 04 N N 1C.2 17 CP 6 10 " 00 NA 106 " 2 .96 N. NS NS 6" 0 .4 NS 5 10 0 NA roc too 6C 7 63 9 10 0 NS 32 5 NS 100 89 86 se 5'8 -- 7 NS N- NA N. N N- - NS NS NS N- - 149 4 NS NS 2 NS MS '24 e NS .96 0 116' 87 87 86 86 88 86 NS -- 19 2 NS 66 8 43 4 NS NS NS NS 8 85 N- NS NS NS NS FnbvAp SE WB SE CP GB Merrill Lynen D GT Giooai income AirDi EngS. ' Npa CapD. Morgan Grenlell: Morg Stan msii Scuooer Funos Jonn Hancock Fioenty Seiecu Iniresco. Merrill Lynen 8 Pamevveooe' B EcG- - 3 BgS4 ' fsc - N- - N- - Ager Funos COM Funos Oreylus S'E 'us: CapiAp-- ! 3.4 105.0 .104.7 1348 103.8 NS 123 6 NS NS S -- 1 28 8 7 3 6 25 26 26 57 71 66 23 96 24 75 18 - 0' 2- 77 10 97 24 IS 540 '0 8 81.8 81.7 91A 81.3 NS NA 104 2 NS 123 1 NS 7 3 81.1 7S2 ' 8 80.7 3 NS 84 3 NS 12' 3 NS '30 8 108 5 85 2 NS 66 - 8 2 -- 2 806 40 SCA 8 90A 7 46 80.1 10 3 90.0 8 8 11 5 8 888 868 -- ' 84 mvesco Alliance Cap B GT Giooai Tneme Fioenty invest Heritage Funos Salomon 8'oiners Selected Funos VanEck Alliance Cap 8 Alliance Cap C Saiomor Brotners Enterprise Group Advantus Funos GT Giooa' Tneme WC 16 Cast GP Cap SC CP 33.4C 18 22 20 p&itAp GP SoepvaiA NAGvA c '5 Vnrnv SC WE GB AOnn. UP 29 67 &o2 SE PGi--6- p Gp CpiPoAp Nv SE CP SCaa p SC G ASip GiAjia p na&b i NAG.Cc n.cs GwinA Csionc uanus Weslarood Funos s GP A G Eater V Maratnon N- Eioeisior Funos Brmson Funds Fioemy invest MPS Funds A 5 t 65 4 C 86 790 66 iesi 40 ElSc Gwma c gp 12 56 "uflCac GooNBt Sennas- - gb 14 OS SE GB 19 74 23 23 12 57 20 25 19 65 18 24 4" 16 "o:B;p ifesB g G sc EmgAmr SmvaiY SPrtn CP 11. SC SE 8'6 7 ' 3 se 64 66 8 -- 2 2 77 A 77.2 77.1 76.8 76.8 76.4 76.4 76 3 76 0 76 0 75.7 756 1 42 66 6 476.2 971 132 15 64 62 42 27 58 48 15 13 12 $5 9' 66 74 8 474.7 Gn PappAmAc GB GB ! Gi 3 5 74 3 68 74.3 16 US Eaty Div&m gp 00 2CBC W'TAp G 1544 16 5 7 NL NL 74.5 74.4 74-- 4 450 4 25 NL NL 7 NS NS NS 82 0 114 5 NS 128 3 Nl 4 75 4 75 5 00 N- NL Nl Nl Nl Nl Nl 10C Eu'0 GP II DIAerr SciTcc SE SE Bg8A Tecnr SE VatTip N. Nl Nl Nl Nl 4 50 75 5 00 I 6 3 Gai Specira Gl CP U Gl 36 76 49 74 3S 25 20.43 32 97 2' 78 40 18 2 e2 18 58 GR t6 SE MC GB SE GB 30 '3 30 69 35 66 18 77 26.41 20 83 32 75 P,eg6.r EngSv NwOpAp inEqpDocZ - Eq&r Teen EmGBt Oamir WJ& Prmcp G01O 3 . 107 7 NL .144 5 NL NS NL NL 5 75 SE SC GP. SE 13 14 Vaiuc G Janus: WrW Eqmlyp Cp GcSmA Gl 14 71 & GrowinB SE GB SE 55 46 SE GB SE 25 24 83 26 28 16 34 25 Equity Value CP 20' 63 & 6rno PtppAmAC GB 40 34 47 85 Group Ivy Funos: ScuOOer Funos PulnamFunOsA Salomon Brothers: Pioneer Fund Chesapeaae Funds Fioenty invesl: Longieal Partners First Amer Fds A. Founders Funds BiuCn BrO" GioolAp hlllAp LalAmr SCE Trust EuGrAp Cneswl invesO Europp Kautmp Giowtn CngS SmCap Stock p Gwtn SE E1 GP Gl OC 4- - 18 57 74 51 71 NL ; 121.3 . 120.4 nl ; Nl Nl , nl ; 5 102 6.4 3,2 50 8 65 3 0 63 8 7 8 -- 2 8 .2 -- -- 5 3 8 8 3 6 -- 66 3 63 3 84 7 -- 73 0 75 3 -- 736 5 7 57 6 73 3 .110.8 1107 6 6 58.4 85 69 110.6 110.4 110.3 110.3 110.3 110.2 4 0 2 5 6 36 83 -- 4 5 -- 2 5S 3 7 6' 56.4 1 A 3 8 8 8 9 -- 4 6 .7 7 48.4 -- -2 .6 6 n C 7 2 6 5 2 3 6 7 IL 25 13 17.4 5 40 .113 17 38 52 256 56 6 6 6 6 4 5 --3 6 GB Gl SC G: 18 18 19 270 64 1848 .91 GB 16 60 7 3 4 6 4 6 0 42 6 55.2 3 56 3 23 95 ' -- 8 3 -- 2 0 66 5 114.2 78 -- 86 3 5 4 SC 1 7' 6 l 37.45 IL NL 7'5 -- 77 '6 IL 19 94 24 30 5 63 115.6 1W.3 114.5 3 114.0 113.8 113.3 113.2 113.0 112.8 112.8 112.4 112.4 112.2 111 111.8 111.3 7 IL Nl 5' -8 6 OB Gl 475 60 66 0 56 4 -- 3 7 -- .118.3 1K.3 66 8 -- 23 6 -- 46 3 300 .58.4 6' 28 6 6 .123 6 118.2 118.8 118.3 117.8 117.3 116.7 116.6 .116 5 .' 2'-- 2 S . ' 3 00 65 0 S0 4 57 3 52 ' 18 2' . ' 122.7 3 5 2' 68 37 5 50 5 75 riL 3 00 .122.4 50 8 12 SC 64 5 00 600 Nl 3 00 6 7 Soitwr 7'6 4' 9 125 5 125.3 124.8 124 8 4184.7 5 75 7 217 13 38 62 17.22 35 88 20 38 17 56 25 50 12 26 Nl Nl 1 8 SE 1263 ; la.O -- 3 GR NL 300 123 8' Eor .S NL 5 00 4 64.4 27.4? '3 62 26 16 16 09 21 15 3 00 41.2 -- ! NL 133 132.1 130.8 130.5 126 8 .e J 9'.4 7 5' 36 3 -- 76 6 58.4 -- 33 ' 87.4 8 90 64 46 24 23 12 25 - nl 4.75 2 7 IL ro 5 ? I -- 11 5 CP .134.8 62 6 68 & 48 0 NL 30C 5 00 78 6 103 8 34 02 7 36 GR 1047 90 C c.4 , ' ' .12 6 16 Gl NL 76 SE GB il 136.2 1C -- 89 VanKamp AmCap A Fioelity Selects MAS Funds: FmSvr 8 8 5 -- 3 8 -- 7 2 13 19 13 InUEq Cap Op Oestll BaronA 7 CP CP GwinAp 12 2 13 25 26 95 74 LlSSnCpl EaBl' -- 3C GB IOEX 103 .3 SE SE GP. .503 4 4 9 ; Nl 4 25 6 50 5 75 2 .f " 30c 3 00 4 50 4137.0 .46 -- 5 .25 0C' 6 - 3 64 6 74.4 .'2 -- 1534 3 00 62 5 5- 3 5 7165 22 06 SC 6 Nl Nl Nl Nl 6 c Sequoia PslEagr 4 50 Nl 7 172.0 156.0 Voad 153.3 152.1 148.4 148 6 146.0 144 5 138 1 136 5 - 6 i 7 65 5 72 8 .74 8 72 S 52 6 17 64 24 97 '5 57 NwMili -- ioe 75 .6 .2 CjusarAp Seiigman Group: jonn Hanoook Merrill Lynch 8 Fioenty Seiecu 3 3 07 28 47 27 04 36.48 GB insll: .7 t 45 10 3 17 Desl1 Fds Fidelity invesl: ' 3598 To'ray BscnAp Floe -- 2 -- SC SE SE GB GB GB Sun 6 .7 5. 32.40 2 36 25.21 MCap Sum -- 11 45.43 OevGlAp Hlt"Sc GifiesA Morg 3 -- 7 S MC A: W.O 44 9" 16 Em&- - First Amer Fds 475. .737 -- 143' SC CP SC MFS Funds A: Fidelity invesl: Alliance Cap A: 7 254.1 193.6 56 12 IL Int. Funds BSlTrust: Prioe Funos: LordAooettA mvesco: ute SlrResretl A. Enterprise Group 113 8 G 6'noS. WesMOOd .2.4 Equr. Int: Growtn IMarrsBG' PcrkmsOp FmclA Funos Viet .ie 2915 yr Viet 5709 G'owm NHoriz HarDor 37 35 23 84 46 52 46 53 102 56 20 02 62 42 5 32 yr Vret SE MC GB GiTecn NL NS 96 7 TetMiAp Cap'! Slmv VatPius DrMA GoaNRt NS -- HitnScip BuS'nc Kemper Funds A Eaton V Maratnon: Fidelity Invesl: Fidelity SelecU Luard Group BaOaon Group 5C 88 4 148 6 62 0 .101-- FieMA Jonnnancook 50 1119 .153 SE SE SE GB SE GB SE VZ 6 4 1 NA SE McaDc SE CP Davis Funfls A: NAV SE UoasEc 4 00 NS 85 8 NS NS - Ml CarGio Bg66 NL 4 75 Nl Nl SE GB SC SE 4 75 3 00 4 75 SE Hoannr p HRnAp NL 4 25 nomtr ComunAt Ag'S-- 4 75 106 0 -- 95 8 76.2 748 Apiec Busrno 3 00 Nl -- 80S fTS.2 7 0 7 8 7 Nl 86 0 NS NS NS NS 83 3 75 8 75.4 76l4 75 75.3 16 -- .75.4 6 NL 86 NS 26 1 NS NS 112 9 75.8 5 6 5 64 Nl NL NS 106 5 97 7 78.4 78.1 78 1 77.8 70 14 NL 86' .124 78-- 4 20 45 22 -- -- 3 6 3 7 6 - NL 1.4 .'.4 0TJ N- NS 86 8 83 8 NS 30 5 NS 7 -- -- 5 83.0 82.8 82.6 82 1 82.0 14 - NL 6 50 78.8 9- N. Nl '38 . -- 3 5 17 N 5 00 3 0C Compr SE SE SE Funds: PutnamFundsA: jonn Hanoook Fioelity Invest: FiOehty SelecU: Fidelity Seiecu Putnam Funds A. Fioenty Selects Mutual Series Morg SUn Instl: Mvesco: MPS Funos 8 OakmarkFunos: US Giobal Investors AIM N 83.5 78 7 78 6 78.0 78 0 5 CP GB il 65.3 85 0 84.5 83 6 800 -- qp SE Eipiess 2 7ei FsfEafjr IDS A 5 E3B! PEEp SAFECO Funds: GAM Funds: GAM Funos: Merrill Lynen A: 30 ' 48 66 .7 6 62 IS Nl N. 4 00 N- N. PrioeFunds: Vanguard Group: ScuOOer Funos 85-- 4 6 16 3 00 NL 863 46 7165 5C Nl 5 GP 4 4 0C 96' 86 81.S 80.7 &P SE CP NL NS NS -- 107 3 146 0 NS 62 16 SE G 575 4 75 N. 1129 0 3 7 11 '.4 'C 92 64 -64 19 92 3 62 16 05 It 96 33 76 29 63 50 3 00 1C 7 82 18 90 20.42 24 63 19 94 23 22 3 475 4 2i 0 87.8 S7A 86.8 - 82 27 15 19 3:?t N- Fidelity Seiecu Amer Express IDS A Eaton V Traditional Eioeisior Funds Alliance Cap A FPA Funds. Lexington Grp fiooeruon Slepnens: LeggMason: Dean Witter: FiOehtySeiecU: Price Funds. Jonn Hancock: Fioelity Seiects PBMGFundS: 64 66 -- 8 3 5 8 17 0C 860 3' '3 3- Nl 3 375 Nl Nl 6 ConPdBt CJtPEo a rsGEqj.w A G. We WE G VnajGN HairuermvMgt. Columbia Funos VesliOOd Funds New England Fds & 14 - N- Ectr' NS NS NS VS 124 8 108 0 6 17.4 SE 3 00 Fioelity Seiects: Seiigman Group Fioelity Selects Foeiny Seiecu Fioelity Selects FranlllinCiasSl: Vanguard Group YTD Obj oooe name .rffrc 73 I5.2S 25 '3 i?nSc,p tCapVA NL Fund 988 7 15 iL Nl Group Name 88.3 26 il 88.0 88.8 vioad ."36 SE atAr 10S2 . 826 GP -- 112.2 82 8 Tcra, jSSe.t jiAm Scuooer Funds Eaton V Traditional MAS Funos FPA Funds uurma o Voyies Saiomor Brotners Alliance Cap A Bittmore Funos Al.uineeCapA Stern FioeFOS '165 98-- 4 '2 77 86.7 86.0 84.7 83 6 83 3 3 3 .2 3 Morg Stan instl: Fioelity invest PieUA N. ' t NS NS 172 0 NS 6 42 42 '5 yr 1108 110 6 1087 ' -- F.ioeisiO' Funds OuainrestFds Vanguard Group Dreyius 50 450 SE 4 75 5 75 5 75 5 75 N. 1130 .254 2.4 &E D'SmCA 4 NL Bg&.B: 6'0-- ' sc Kemper Funds A N. NS MS NS Jonn Hancock Fioelity Seiects ty Amer NL 142.6 14C.5 130.6 114.2 113.8 tsei ' 12 85 36 48 Nl N- 4 50 75 66 -- 29 .20 2 1038 We SE SE SE WB SE SE CP SE SE CP SC 5 Viet 101.2 16 4 95 . Viet 12 6 Gp Equity GiHnnp - 2- -r 34 87 13 WB WB WE 8T investment Fos LeggMason Saromon Brotners ESC Strategic Standisn invst Franklin Class I: DC N- 10 03 45 53 11 36 35 98 20 88 32 37 78 19.45 316 10 96 15 58 11 75 gp N. 3 SS 2' 66 37 35 21 '5 YTD Viet 2" 84 16 60 16 65 IS 7" 39 25 25 71 Bca 4 '5 Nk : f,s,6: 00 25 N- - EM.-- SK NS 63 0 NS 6C C NS niS 67 5 NS NS 87 NS 3' 8 NS N ."6 NS 5 - NS NS 306 PameWesoer A: Merrill Lynen A Fioelity Seiects Fiyoen Funos CGM Funos 7 0 - 96 nS 8 0C SOC NS NS GP Mn-x- CO N. N. N. N. N- - .49 1C.7 5" '" 24 38 -- 22 75 N 10.9 '2 93 Er.SCnt' L'gVEA "A -- N. 2 WnileOtGr - N SE SE SE W6 SE W6 O'C NM: N- N. N- - 8 06 25 90 SE WB WB SE SC E WE CP g&. CusarAp DrlflA - WB SE MP uSV.-c'- AlMnceCapA Kemper Funds A GT Gtooai income P.yoe Funds CO NAV GP VaTrp - N- 3 : N- N. 4 CJoB fKiA 50 NS NS 3". 1'0 EmMcAt EngCntB EmrM. r EngCnfC Cn; 5ns EmMlA EmMB t EmUtt SCFEmg EmMBp -- .95 65 NS NS 48 24 5 17.42 34 35 66 1" 66 EtM1 Oa"i 66 .2:9 8- ; G EV....C N. N. NS 36 7 11.2 11 0 2" .42 7 &:RcsA ' Ef GesE DavoFundsA N 3 4 jit coot 13 FiOeHly AOviSO'T N. 6 EiWC 7c er Va jc - 5 75 NS NS NS 36 3 5 43 25 7" 'C 16 12 9 " 86 14 06 7 82 9 54 15 45 16 06 '5 '5 DvCapCt : 5C 73 Sects 00l N- N. N- - SS NS -- 56 15 85 : -- 11.2 11.2 108 108 SS V4 -- 36- 2" 6 57 '. OapB 5 -- 7 9B'Ec 33 -- 8 5 11.4 11.4 2 Fioelity 7 5 50 3 Stan insll A Slate Sir fies-cMorg !w N. - N- 4 Stan instl: State Sir Fiesrcn B Alliance Cap B Fioelity Selects Bea' Stearns Fds LeggMason: Fremont Funds Fioenty Seiects Fioelity Invest N- s SS 52 0 NS NS 6 VS -- 7 25 25 N.. NS NS NS NS NS .36 4 V.2 14 EmM1V NS ( : EMutPA 6 6 6 -- 14 0 26 c -- 2'. 2 16 Ma-- 7 3 : Morg NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NA -- 11 2 N. N. N. N. 3 11.3 11.3 noap 'SS '0" 7 V48 c name N NA 145 11 Name NS NS NS 60 4 NS 55 5 NS .36 2 7 S4C SE E"-g- SoecEv- - 5 0 0 5 11 t Voae -- NS NS NS 11.7 -- atAGB Oii 45 55 65 16 8 15 15 15 14 Em&AC MaoTT- - Ponee'Fund 169 59 moia 1 170 2 E"Ut 5" ' 56 6 57 2 85 0 NS NS 17.1 17 1 LalnAi p ijnf Ff.S 6' C 2 EmgUi Seiman Group C Jonn Hanoook FaMMySektCU Skonouu Applegate USAA Group Oemert Funds MicnoiM Appwgaw MPS Funds A .Jonn Hanoook Abonoias Appiegate Foamy invest tbonoias Appiegale .ie 15 FiegS 54 4 55 6 183 18.2 18.2 18 1 22 nMAc E"MlS 8 ."30 6 3 Pper jatlray Prn Funos Merrill Lynen Merrill Lynon KS 20.2 18.4 EaslErc Seiect rgM! S.Ff MeubergeraBenn Tr ftehgman Group Tiff tnv Pro Ftydea Funos Merrill Lynen A Meirm Lynon D MeuoergersBerm Fd &ehgman Group: Cuuer Trust: Nations Funds Pn A Morg Sun insll PialCO Funos instl S16 '5 46 5" 3 30 3 30 '6 2S p EgM. JPM PayrponlFas 8E1 mmi StyaMgd Eaton V Traditional SSgA Funds Eaton V Maratnon: Montgomery Fas Fidelity Seiecu '5 4 NS 56 5 4C GMO Trust Exoersor Funds Morgan Stan Fds A Morgan Stan Fds C Fidelity Seiecu 7 173 3 FnoAnA LatAn Viet 6YJ G'OUP Viet 4--yr Vie: 42 4 62 0 86 8 . 36 e 93 6 75 8 52 3 86 8 66 3 61 0 -- 6! 0 74 5 67.4 45 0 85 0 86 8 57 7 69 3 78 C 110.2 110 .1 108 6 108 5 108.3 108.2 .108.0 108.8 108.0 107.8 107.8 107.7 107.7 107.5 107.4 107.3 107.0 .106 8 T06.8 106 5 NL 5.25 NL NL NL 4 75 NL Nl Nl Nl 5 75 Nl 4 50 4 75 Nl 5 75 824 4 25 Nl NL Nl 3 00 NL Nl 4 50 NL NL 6 24 NL 4 75 500 NL SOC 6O0 5 75 NL 300 300 Nl NL NL NL 5 50 5 75 NL 500 576 Nl NL 60 2 55 0 36 6 68 8 67 7 1064 1051 NL 66 4 66 106.0 104.8 4 50 9 5 7S 106.2 NL 106 6 105.6 300 NL NL ' i |