OCR Text |
Show lb add a stock, mate a suggestion, or comment B on our stocks pages call Business Editor Robb Hicken during normal business hours at Tuesday, September 20, 1994 The Daily Herald To Resd The Stocks- -- Dow Kit UnDu Vl Off Ch; g & jjP 6i: Nam: 1 Special Payments not designated as regular are identified by the following footnotes: a - Also extra or extra, b- - Annual rate plus stock dividend, c - Liquidating div- Declared or paid in preceding idend. 12 months. I - Declared or paid after stock dividend or split - up. j - Paid this year, dividend omitted, deferred or no action taken at last dividend meeting, k - Declared paid this year, an accumulative issue with dividends in arrears, r - Declared or paid in preceding 12 months, plus stock dividend, t - Paid in stock in preceding 12 months, estimated cash value or or or date, x or sales in full, z - sales y - This is tne issued each for - stock. This symbol uses no spaces. If you see a space, it is to set aside footnote. 2 Footnotes: u - A new high, low. g - Dividends or d - A new earnings in Canadian money. Stock trades in U S. dollars. No yield or PE unless stated in U.S. morey. n - New issue in the range begins with past 52 weeks. High-lothe start of trading and does not cover the enter penod. s - split or stock dividend of 25 percent or more in the past 52 weeks. The high-lorange is adjusted from the old stock. Dividend begins with the date of split or stock dividend, v - Trading halted on the primary market. k k wd - When distributed, wl - When Mutual Fund listing First Column: indrvtouai Fund name - With warissued, wt - Warrants rants, iw - Without warrants, vj - In Greyed Headings: Fund Farrriy name Bid: What buyers are willing to pay for the slock. bankruptcy or receivership or being reor- Also called Net Asset Value (NAV). under the ganized bankruptcy act. or Ask: What severs are asking for the stock. Also securities assumes by such companies. called Pubic Offering Price (POP). NL means no toad or sales charge, in which case bid and ask 3 A nDiv:: Dividend, or cash payment the are the same. from the previous day. company expects to pay per share in the Chg: The change pnee next year. Utah Ag Prices Ag prices are recieved Monday - Friday only 4 Vol: Number of shares, in hundreds, Source Utah Dept of Agriculture OGDEN, UTAH GRAIN BIOS - Prices are from the that traded hands 5 Op'g: The last price the stock sold for, or the last closing, or new opening price. in full. 6 - Preferred, pp - Holder owes instalrt - Rights, u n - Units. pf Chg: The change between yesterday's closing pnee and the previous day's close. lments) September 20, 1994 (opening) i day prior to publication and are for truck loads ered to the elevator. NYSE (Industrials) S4P500 AMEX UITA NASDAQ NYSE Diary 966 Advances: 114 Declines: deliv- 702 Unchanged: Total issues: DENVER DAILY GRAIN - Prices are from the day prior to publication and are bids to country elevators; some terminals otter the same bid to growers. - 1993 arg. comp. vol.: 323,714,610 2,882 34" Volume: HAY PRICES - Prices are for date given. ,446,300 AP Nine 91 Gtftl Name Vol AnDiv Name Op'g Chg I AnDiv Vol CraPIr CSTErt tea 72 338 291 Arttl AnfTifJ ... 52 169 fc - ' AmSvs 48 tmreEll - 45 HSP. tori Aurjn 101 I'll IIP 2i ftytlgq V V .14 I RAuSeq FlusPraq 45 (115 uW 75 195 - is i . 7 155 347 77 - PraGld PLfenl 3IV V PorSys 45 5 20 i Prooligl 2(3 Svpia 32 tit 6' 93 167 23 10 RoysO i 2J1 147 4 145 11 - 171 , V6 3V Well 4V 470 77 7 182 3 390 USBo 4373 -- ' 3 7 43 UStl SOn 41 36 6 4 W 993 35 109 d4Sr 88 417 Up3toUp1 BU Up 7 to Up 3.91 3.94 BU 90 - 32 WRTT WMd -Vs WidaiTeli V WaTdi tSPk BU 3.75-18- 0 4404.70 4404.65 4.20445 Unchanged 1 CWT CWT Unchinged -- -- V ISM 8303 JO I i - Meddt 16 37 -- 18 5 180 344 6 ' - 969 1 76 4 Xvron m Fht 47 nbm 11GnSI Teh9B hen YORK - Today's opening prices for 200 selected over- stocks. The stocks listed were most active in AAAFd Zto ... Adan 540 tad 56 . 20 2349 35 kairtl .10 1784 3 M 7 -- - 13 16 14 M 1 29 2 3 16 lft - 1091 72 ' - 3060 - ift 14 u17 411 1.65 AngAG AppkC .78 21 11 At 2589 35 1792 50 54 - 1 27 7 29 Z 23 S2 - 163 SgOTr 30 teqn 2041 53 365 2 273 33 Boaeni 1J6 - Bonn Bawd 8P BRflBs BUM i 701 .47 1 .76 11'4ii Burt 7 Cdoene 7 40 24 w 1ft 14ift 349 23ft - 141 3 felvSA 10086 KevFn 1B 87 25'ft UbBcOK DneC SI 50 157 Lots l CtnMni 187 2 Ctvdn 355 4 50 66 PnM .10 PNCptA PoeBm 4 6 1.28 -21 M 15 23 - 227 - 100 45 iO 33 21 19 MSl Mara 25 4733 18 tV EncTIt SI 1759 53 EPI; JO 1629 17 MeniSo - MOW 27 7 4742 1ft 57 y Seagate - SqmAI SomdA J3 566 217 122 42 JO NVSm NnfeCn 31 3243 7 2705 Ncta 360 .40 - 023 2626 NbkOr - 10 prices for selected riivb. liefawl M issues on the New vlua Kli ia nhin IV ThA finA Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Bated! Barer 76 1528 30 SI .. 22 271 9 8 .96 1087 496 1.M .09 S3 7 8'ft 94 9' 10 AtftMO ... 221 2.76 .46 Aeoone AftrrJ AFLAC 19S4 30 'M S6i ... 528 47 34 1 .88 375 21' Arfrrj .96 262 48 3 25 Aatdin .. Atoriwrle Afctana 20 1162 28 Alcan 30 12H 26 1.64 .16 1.42 AloPw AienGbi MWrtrJIn i ... 724 U33 .72 1.60 Aba AmarG ... 31 35 553 8'ft .90 AmGnCp AmMma 1 16 2 92 .46 48 92 ArrereGfl AmSH ArrrtJil 1 Amoco 220 AMR 47 1128 Artflpf 09 2 40 Arreco ArrrrWI 121 ASAq 2.00 .eu .40 1 00 AsfCaU Aanoi 2t .07 SuMc Sybaaei Sfn BnPia 4 Af 40aE . BrWyUQ BrcrenFr ift) Autfonai 44 jyi sw Aeon a CetVWreei St ' -- IA t'A Capet) CardHIt CanMk II 335 413 77 Ml MMTt tveui MTl 52 I tC .10 2311 IN 411 117 40 114 m 271 .71) Coeur .15 ColgP 1.64 .12 10 269 390 800 295 FaylncK FeoEtp - FdHmL 828 444 21 55 43 14lft 37 10 417 1223 391 4245 CompUSA 1378 CornpAsc 20 CornpTak .10 65 Corrals .78 376 ConAc .72 1.69 1.50 2.00 5.00 1.94 724 1537 734 1462 495 3 420 424 575 1J8 965 - 132 1.60 - 24 120 441 6113 1099 FdSgns FecrOS .42 - FM 26 Fnottt .16 - FstChcNis n 1 98 2.00 FaChc -- 1ft FflCony FtTJaa FIFnalg FstUC 25ift 32 331ft 50 23 63ift 24 39 14 10 FIFn .. 188 1.12 5 103 371 673-- .72 CSFBoHfq 17 CSX SO JO CyprArma 159 171 689 399 112 FrkMulq 20' ' II 47 24 M m ir i - 446 J3 101 13 .20 141 .80 125 ChttoCt 797 24 70 21 201 417 M 142 40 32 17 - 1 60 262 2.12 - 201 Cntvmt I K 1.00 Cuati - M 1J4 290 21 37 3 1141 -- 1 24 4 35 21 1M4 - ! - ' - Else DeerrWa OCX .50 .10 1.41 121 Dttid 20t Deitar 41 444 24 1130 - DM .60 1361 .12 7865 366 1361 Ofiaeir Deny DoeCh DPI DOE Oieaar DrySiGq DrySMq DuPnt DuFUaq OutaP JO 380 1.11 1.M 44 M tt I H .72 lit 280 - (M IKorJsk Eaton too J6 EMC U in 25 7 4t 40 I74J rm a I It 22 43' - i -- ift 12 - . - 47 31 07 69 39 19 32 - - ift -- W 10 - 140 92 GrbPrJ 46 GerFjIq GerNewq Giala .06 - I V - I - Ermtl l"Voaa 156 J3 Mt bvCpt .46 1133 2774 411 4171 111 Enan Ene Ertvrgy .71 21 140 JO 536 - 26 112 33 fesJS 6770 6785 Aor35 6960 6385 USS 6510 AugS 6555 W - i - r - 14 - 72 7169 Fe95 tp 59 JX Houeels HoUnd 126 3.00 2074 1141 525 424 347 -- HughSp Humana 20 15 It 789 23 - HstVUr 74 -- 11 i 7 71 39 535 867 487 5005 64 577 W 63 13 187 23 12i 2081 477 1124 795 1834 263 56 22 2S SB khhcP larove -- INCO - arJEm IrxSI - 3B'n 27lft 14' tl .40 1.06 1.56 1.02 - -- 1ft - Km tYPap ttSpd - Icetot WT - in ift - - 18 30 16 39 71 fit 14 1 67 4 -- vs - 14 166 JRw t 5 - 26 -- .60 Jw&mty j 1.11 JonnJn ift SIS 3635 185 935 3Sa S05 XX 38 38 3605 MAWst .02 Mkpre HUM a MrRarU Moot Monaan Mont Moron 40 462 1460 54 167 639 4424 696 673 4635 1194 239 292 7 36 50 28 44 661 73 i - 50 - 31 - 55 - 75 a 22 Meant s MunFdqt MunOlqt 771ft - MurpO ul 2t'ft - 49 1IV 94 Kragar 53 LLERyt LACft V Lettea It UerJ 10 LtemoplA LbiyASiq Ley Unvtl Uan 13 I - a 51 It LiCe UL - 20 - .25 1005 27 1 24 164 11 - LS.L4J 565 1111 HI 6464 11 41 Lyord 10 15 30 II .M H 30 .11 631 1041 - BUM Mama r 4t ' 4 - 30 -- I V 4 56 20 37 22 - 23 37 3324 13 - Wt IJ4 12t 661 47 424 171 44 1tt 11 x. 31 33' 3tve Vaj 33' 31 4 Nonaalpfl NoveCr MvCPPaq NvlMOaq NuvMuq HvPrtM OeMnd Otxa? OccfplA OkOpti OtsnP OreEd Onnn McOtt Merftqt 22 4 71 - It N II 3410 24 42N 26 114 7V 102 1321 to 171 tt 437 M4 4122 17 M 34 214 674 42 1HI 06 IM Jl Mt i1 - 11 141 131 161 1.24) Mariana --3 4 - 124 102 11 23 27 4 40 1 M If 390 111 465 HO 354 i 460 McOonli McOnD 27 104 .71 16ti fl 3I' Nfigatg NuluGmi Nyneil 34 ' OnwMl OmgCo Outxti OeanMl Oarel Pctrt PGf 177 - 20 28 2981 42 369 760 120 2469 IJt 42 - 26 13 S4 010 .- -- 1 -- ift - - 4423 4400 03 Prv 29605 4 1i 7 SVurOai LaTem .17 , P VI 44 an ra a B 318 eJDiiii 22 111 17 . 593 3 WW Luaafl - .w S a M II Sat? ST a 3 - (5 - it i 44S 1121 M aw 2 13 tW 5778 15 111 2M B n ia San ira wnffia 2TW 12 - 44 11 71! ww Stri (5 17 2a STW tW ci a w w a WWSnfO Tt S a 17 . . SaajTc ia - a a 15 S - w IW J4 12W W nraollq Wft 2 laM .17 tt 23 Mkei 72 22W 1HVM 45W 4 . 8 f 25W :W 74 12 WIVc ta -- 17 l l S ZrjnBc U2 Ope. Ha lew X lit 4 ( a HWS4 - Skats 2StcW ti . usee (WUsntal 3W 42W W UPWai . 5 21 '. -SJ7I m TU IWtjj . w i a Rhwe 21 W 1.M . . . Sfmi wraca lata 1 a W S4 a a Peacr 4 27 n 3sad - (Vi icMtwwai nm i 3 a 2M0aeW W 121 muaCa TS 4 a , . 375 377H! Dk9I 38813 386 36 39419 399 382 3t)4ift 4 352 3571ft 3i aar95 396 SOT X aM5 383 356 JU95 353 367 - 11 'ft 45 277 - 154 120 26S2 50'ni 129 29r 1.60 639 19M -- eft) 230 220 191 CC91 1 246 II' - 1141 34 .41 521 44 .48 1491 457 12 3315 12 24 63 26 126 40 40 630 1.44 - 21 1.92 .46 24 1.76 Jl - 113 102 247 225 370 'V - 6 11 35 31 240 20 31 25 - 71 - 15 -- 3J0 536 357 .96 46 45 236 134 M2 10 352 11 507 37ift - uouio Oaf .- 400 4t 4 tsi 25 370 11 1.50 4 56 124 251 206 11 551 4t 531 11 29 - 6 4 .40 71 14 .11 437 120 It III PacCom 101 41 . PeePrtq KCOEn -- 1 M'k 1 - TfiU.l'i - 30 NcTel 1 - I - I 1860 1(70 1810 I860 003 IfeySS 233i 0ec94 2070 2060 2060 2075 .003 Ju85 238 240 237 2i Jer95 .008 SeoSS 241 243'S 241 242i DecSS 24lift 247 2441! 246ift OcSi .ift Prv 213960 40 142 ISM 2M PhtOI PhaPet PiiWit PtnyS PbcerO 146 1.12 40 144 26 126 PogoPd .12 rokrail 40 PopeTal Potash g PotnEI .76 PPGl PrHep PrcdG Proajr PrcvrJan JS2 1.66 1.12 1.40 565 309 393 245 5322 637 42 106 270 37S5 676 2254 114 644 1453 31 33 17 -- 7 - 27 22 - 20 - 41 4 - 2.00 33 11 216 602 24 -- - .60-- 32 20 - C5 - 33 .72 754 7 a 44 HI in m 1.67 7M Ml .72 41 4071 Jl M 1M7 141 1.M Ml 131 QuakrO 2.28 .40 996 203 76 ROCFdqi ReEIc RerStAtnn It 22V - - Rubrnd M 14 4 - 127 It 45 1J2 1.00 1.12 .67 1.76 1.06 .13 ill 241 4.69 .45 .64 237 152 - ift It It ! - 20 5 26 33 34 Uar 9383 X 9385 1930 1965 1955 1954 009 JunSe 934900 934900 1965 1970 1963 1966 009 Sec95 931800931900931800931800.100 171 721 31' Tat, Ta4dyn TeeelDeArgn TetHt Trttyi TRW UOJ Ur UnCmp UCarft UnEI UnPac 4 55 Urasyi UHtCrt - UnTedii ift 4 - 23 I l Unocal 165 99 J36 411 West 23 2 49 33 23 26 .15 229 29 37 - lift 389 323 605 513 305 1263 .60 48 .72 1.01 - . 39 386 151 1.03 .77 1130 1.00 374 .06 568 .60 47 40 435 - 1.60 .08 21 II 271 16 71 pet 9257 Seo98 92X009201X919eOI)9200X.I.X X 9208 X 9206 001 00 039207 DecSS 9187X9187X9185X91870O.I.X Har99 9189X9189X918700918900.10 Artt 9183X91t3X918100918300.1X SecrS 9176X9178X917500917E00.1X DecOl 9129X9129W919109I25IXMX 039423 (MOO Uar02 913IX9133X9131009133O92X 9382 039383 00100 An32 9127X9129X91270O9iaO9.I.X 5546 009347 00.1 00 Esl Sates 207350 Prv 2807000 60 Wntof 1649 22 363 3 .44 2 511 554 23 - 151 29 2860 29 WMXTtch - Aluminurn Copper 360 104tiAt-tn- ' "rsoori 40 Zero Zuren .40 11 13 48 12 19 642 25 ' 7 - - t i .. e, , ... 30 f f fine Tin 4 -- i - 26 30 - -- 50 261 15 - 40 24 1215 33 - -- - . Spot 7U ctntt irieUI pricet Menatiy . Lonclon Ketal Eich. Mc. nonNrrou pw fc, $1.24 Cathode full plait, U.S. dntirurtiont. ; Copper S1.2230 per b, NY Comai spot Hon. Lead - 40 cent! per fc. 4 - i i 1 16 - 50 22 -- 1 270 902 263 33 73 3 - 3.00 ' 43' 320 NEW YOTJl (AP) i - 271 12 XefDX - .60 466 3211 13 37 275 a 36 359 1.12 .60 4 11 1001 1.41 1249 41 68 200 JO 1.10 WesrtO 200 241 18 Wtcot - X 22 2012 WlacEn 15 i24 26' - Wetos 6 6 36 39 37 4 - 15 49 120 44 46 - 301 17 379 I.N WrnvsM -- 76 24 151 WDeji WstnRes 54 15 2 .41 WCNA 39 64 45 12 60 1.00 41 42 10 7 112 424 J6 44 15 661 3.20 1229 140 2155 501 3.01 - USfGptt IS - UST USX Mar - ' USIUSSI II 11 - Vans 4 - Verty MCor 20 17 4 33 31' 14 M1 tt a venter - 31' 41' - 17 - 21 4 231 II M 41 a m r - .40 156 .75 238 1.72 Vem VccJhttl 32 207 307 562 647 310 631 .4912-517- per k, tMhertd. m. Metals Week cornpotitt pric per b. OoW $389.90 Handy A Harman (onh daily ojuott). Cold tmOO troy ol, NY Comai spot month Hon. - ' Silvtf $5430 Handy 1 Hayman onry dairy quota). Silver SM1 1 per troy 01 NY Comei spot morrth Hon. Mercury . $205.00 per 7S b llatk, llewYork. 'Platinum . $409.00441 100 troy ot, N.Y. (contract). PHatinum M1X7tl N.Y. Htrc sf piK toy oi. Hon. I rinot quoted, ivav-n- avaiutbet -- - 71 4 16 22 - 24 50 33 - 32 -- 55 4 - 43 370 200 III 10 53 63 3 U16 1411 - 40 41 114 24 22 131 1.60 USSunj USWst UaerG USFG 14 . 1644 5575 920 141 KM .11 121 Oprohn 337 44 Jl 92V4X9215X92130092UOO.IX iim -- 27 .54 .10 1.12 .14 44 141 Mi 141 MM 140 44 - Tnsrcl 16' 22 30 1.11 00 Dec97 Mertt Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg il21 1055 a WeseF 247 702 1537 40 1IS3 171 4 -- a 271 StorTah 35 142 - 1160 3411 --- 1ft WetaFpC 2.25 11 25 -- WPLH 24 587 15 Wendys StGbiq 1.09 273 t 22 64 tcucCsq louttCol 115 00 StmCj ToyRU 18 M 334 4 441 467 1161 Currency EURODOLLARS Smrihon pts c4 IOO '009 25 1443 342 767 141 340 .72 004 009269 16ift SCEop lot I tonal I 1)5132 1963 TuceEP TVXGd 12 1.17 5760 9270X9269 0ed9 raX916SX9162009iQ(.100 UarOO 9166X9168X9165009i66l0.in JuDO 9161 X 9162 X91X 009162 0O2X SepX 9156X91SBX9155X91570Mn DecX 9144 X 9146 X 9143 039145 0O.2X Ml 9148X9150X9149X9I49094X Jutn H43X9i4SX9144009l440r2X 9140 X 9140 00 914CCO9140CD.2X SegOl Prv 67774 1950 Tlan Tom I Tosco Total 171 I 1.11 5832 1965 TrConeqi 43 Svcmatl 5760 1965 Tredgr 41 140 1634 45 340 32 42 22 1M0 40 1741 272 266 At95 o95 Tift II Sect? 77 924 00 9422 30 1.00 204 120 l447 W 11 374 3 88 1676 4081 2354 35 77 53 85 9122 TvTatan 57 106 5352 54 47 9493 00 Teeny TmtoCo TmeW 36 27 5265 85 Seo9i Tranam Tranac Trtvlri 366 5352 53 Decs; Tua 6 Ml I -- 1 20 242 tMt U F S265 ItrSS 008 Tempi TemCranFdn 44 27 294 134 506 376 1139 f95 . 009 Tetaeit 30 681 70 995 1eOrrrrtiB 15 36 5310 2 045 25 589 117 5323 5325 5200 2 Teilnat 15 SE 50 10 917 127 56 X S3 2 030 Terwo Tern Tenco 301 53 5210 2100 14 491 5255 95 2000 TpGGvq TrnpGtjq TemVarrOpn SCAMA 4 3e 473 640 599 33 965 20 1151 140 M17 SerOG SanFePC .10 SenFEPacQn SenFtPP 240 SanFEPacGsl SereLa 44 - 1 .15 Dec94 .90 .53 2 045 Tandy Tautman TCW2003 TECOa - PubSrC 4602 Weyerh Tit PSJ 44 85 Wshcs 7 364 153 119 10 2117 Sysco 13 601 46 005 u402' 11 44 85 199 Syntu - rev 2045 Syoronlnt 34 1633 130 2105 SunMn SunTrsI 247 1600 4604 Fee SunHtin 36 1645 4430 Har95 M5 40 124 - II Mt II 1610 4620 9267 9256X9260X9256009259000 9243 XS245X 9242009243 KWOO 9241X 9243 X 9241 009242 HW06 9234 X 9235 X 9233 009234 002M 9227 X 9228 X 9225 009227 002100 9214 X 9214 X 9212009213 0M X Sep97 4485 EstSaUa 21961 Nw94 11 23 321 3035 i 40 - gal 3015 Prv 1 2175 NATURAL GAS 10.000 mm brtUsh thermal units. Esl Sales 40 - 13 l SetnpC 277 II 3015 234iftj Sean 21 a tji IN 11M 50 Prv Est Sales 25903 160060 UNLEADED GAS 42.000 gel cents per gsL Prv S820S 22Wi SeMI 702 . 17460 17650 17480 175J0 2331B Sateen) 221 100 3.00 JK35 2261ft 4 4 -- AR37 235 foetal 13 4tr97 2286 228 RJRpC RcchG 14' 143 2281 2280 2269 RBSdpl RovCe 44 2275 2286 IM5 4 - 275 2261 2280 .JO W - 452 2275 00 ift RaTiUi RoujeSIn 2366 DecSS Jar 16700 16600 17250 217VK RoEnv .74 90 40 WOO Itn95 216i FUR 1.60 Dec36 21P 4 1 Sep96 2161 2I5' RPR RteAtJ -- 2046 2160 218 Hare - 2040 2164 2161ft 4 4 4 2050 2160 217 RaoNY -- 1 55 306 1071 -- - 9269D0 2050 IM5 216 OuatSC 41 it Dec PPrfTq -- 1 Ma96 009 Seo94 PSEG PRCema - 009 Petroleum Products Pry 72546 PSvNM -- 1 1J77 2001 Jartf Mlitci0tji 03928! 9280X9283009280110928100.200 1970 80 PROPANE 42.000 gal cents per 00 9289 00 9287 2 0094 .is !' .1'S 380 Mel DecSS 1980 16510 16770 16540 16670 Esl Sales 19000 1967 2010 Dec 173 SiJIrlclwOoiftt 1960 1990 80 17250 Low 2008 16699 16490 16620 169 rMi 1J70 CctSS 171)00 174 00 Owi 1965 Sec95 16690 165 00 17070 17210 17040 17100 Month Ju95 AujSS 16770 16960 100 Sep94 OcSt ,1(72 cents per bushel Pnmrk 1703 .17 - m Ina OVf 1001 NLchg 376"! PNC 4 5 30i 16 12 .11 1 34 t4 . tad mijia j45 It - M BtcAae 144 4125 low Set Snp94 Est Sales 35000 4 - 30 MO NtkSo Nor a NAmMt - 21'f NEngEI NYSEG NsroMKll NeertG a Moaatjt NorTtl I 311 HI 263 1904 33 Norvrng - 25 24 012 647 Nokpt - 20 H MaOt 551 .96 WPSCO - 60 71 11 Natal NleB 47 u12 Menrall 61 275 16 25 NaMP NICOfl - SO I .11 Maao ' 321 mi 4M - II .42 100 MntV I 41 7 II MarttO 41 3271 634 HI - 27 25 .01 41 1793 - 533 OKdpO MegmC ManrCr 272 .16 IM 36 30 67 MyMn NCem It - n - 270 4 464 635 2154 101 574 .11 2440 256 5432 3J6 250 1.03 330 250 2671 36 2827 22 136 45 110 1.71 514 14 111 40 406 .50 HI .11 637 114 JO 113 581 363 NBO 62 7 25'ft 32 59 V 27 12 71 78' 425 Vw L 15 221 .97 -- II X - 482 920 690 597 1J0 riatGt Wn 537 41 9092 6 6ift 6 36 5 56 56 J5 NaCdu 4 20i Korea 780 64 MuacL 24 4013 110 657 .92 427 .66 641 1.64 6 1.21 566 1.71 411 Kahfe 105 4410 An35 High - 144 Keycp ICjnbCI 963 1656 676 40 ift -- ift 1.S2 Knoas 24 - 40 . 1862 .44 - Katogg KLM 37 Open Est Sales 16000 CORN 5.000 bu 01 340 252 Morloni MceCoInn -- KCPL lunprGvq KUEngy 1.75 MrjrKnd NlCtyi KtrCnv SO 1 lU 2N 17 7 .96 Hamper q MgSlAMnn MgStAjBin 697 11 799 26 1526 46 Jceana MFSMuMnq McrTctit GvMkt 2i J I 17 30 BOO MFSkvq 14 IBM 30H6-1- 36' 23 - 37ift 22 432 1.00 7689 .12 3937 1.68 1466 .05 1137 212 2303 44 316 413 1.96 rntts) - 28 137 56 82 897 53 647 40 Here 21 44 146 IkpSa klMunq 46 41 796 16S3 96 371 -- 1 -- 1 ID7 3850 3635 J6 57 56 20 MPS 16 107 I 247 1606 15 438 517 706 260 9659 3 767 24 - - p Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg .66 HKTelee PhJMr 555 20 3J0 2370 59 MFSOvtq .71 616 8 Honh 37 a 31 WHEAT 5.000 bu Pry 9629 16 - jo - .43 370 311 42 2110 J6 OS545 Dec Vb Lonopr Loral a LePac Uaaw .11 6540 49 41' - 6555 3364 1010 377 331 21 - -- 35 277 40 MsatoAl 8580 O5580 2126 1.40 I 6EI8 1324 HOGS 40.000 fee. cents par 0Q9I 370 3755 3700 2723 WW . 8 MC fa tan j 2H IMhiel 176 11 8W 47 Jl a s 154 It a J7 671 Rio ) Est Sales 53 - 33 Hfe Grace - d68 EstSatea Gran 1.00 1 1I 6850 2i 33 GrcerGp 35 97 1741 OMmt GWF GrenTrl 6745 43 40 . 673 80 Goodvr GrdCaanl 8783 90 90 36 a . j tS AM V 4 177 EgOI baSal 125 72 GMVaJq 232 2t 11 195 154 .a Chicago Grains BOB (S2S0 4 HmM 477 227 6S9C 72.90 210 13 30 27 6S75 7280 553 156 1596 M tt H' 21 Ded4 7385 i H II 11 7405 40lft 2 . It&m 11 5311 CATTLE 40.000 Km. centa per 65 S5 8978 6353 963 0s9 7380 471 HeOMIq HatJd 11 109 . ' Srt HtchQ 7393 105 - a (7 IVaeTS Month No9 Jr95 JO 00 W OS) JO 24 1 -- 244 11 GliHIq henana 271 44 7 Low 9 693 - vt& 4 8 74 44 44 59 1W1 93 5 - Zlog - t 43 u77 Htjfc 72 Gkest I 250 163 526 1699 0pw ttpflth Tia 272 469 1031 1770 1659 GtiSpnq OruooTalave 47 GrupoTltn 141 OTI GTE pi ISO GTEC4C 1.00 2t II' GaPac GRCmt - OB 1 GWrkrfdn 277 75 11 1.88 Gennii GtobM -- 1 77 41 1.40 1.44 48 160 Germ 1 12(2 65 181 416 260 337 2222 211 303 .46 40 GPU 3 46 46 30 24 24 20 20' 27 GnCynt GenEII Grtnsta GnMas GME - 42 Get Gap Generic GnOtta Gat 21 7i 49 irft Kmart 144 47i 70 701 125 12 (Ml .10 FqitMc FmTrl 345 Vonk - idb tfm , ,. I Chicago Livestock 4 21 1J2 H OvaAea .t - ' WEEK ILP2XkiAjC' K 31 3173 111 .60 FruaLI 21 1061 H7 - FMCG Henry 3177 41 113 493 M7 5J6 3 50 OeCp DioW 7 35 OetjApfC Dekaa 120 160 1.20 3D4 - DavWd Dsvonel - " . . .20 35 311 157 310 7 1.61 1020 - DWGIq 1 21 CMM CiCt t 4 23 12 29 Kt OGNA Clip I 20 1 CMkpM ChaWatt Or 85 56 J4 .12 .10 1.84 1.40 1.96 21 90 1.12 1.64 .71 FrkOst 10 DaneCpl OataGn Datapt - .141l .91 Owen -- 1 -- .04 39 23 10900 204 142 Chtk 2S HI mn 25 80 ChMOtX Chaua 271 12 94 52, Ctnkl ClatpKl - 540 XTs ChseCip Chrn 1140 .20 20 - -- 18 47 17 13 37 3.32 CenrTI Cendan -- 217 834 32 YanEnSl 1 ts (It 2S11 m Tt M J tt ar . 52 oa 1 MMSa .U CHICAGO - Prices are Yesterday's closing quotes from the Monti Oow Hit Low Set Htchc. SOYBEAN MEAL Chicago Board of Trade. - 14 lit 881 U6 CronCrk FlOearq - 2 417 24 51 1.60 FttvKe FPUS 11 Cntaj CrasTmt FlaPrg FordM 1 - r 265 752 780 32 1.04 .46 2.40 tift - 97 101ft 21 31ift 14 .68 20 1 2548 WocCT .. '.' - 4)1 - n 8 2 . 11a 2i . MMtj s m ms - 2a - . la 2M 8T4 fafcww a lj n 7714 7 ITU GtSd WEEK M 52 Jl 3M e ; Don 1 47 427 102 WcanLinb WratCom mo ana n 4 7255 .40 FedMog FedNM 17 u49 B07S ComPsyc Comptis CumEni i 1743 XIT. CenSoW CenHud 7 .4t 2030 X CeactWj, -- ' 124 1t4t M J107 110 ttt -- i 307 CacCtst 24' 1021 420 1 38 - tint 5MJ 1.00 BenOnll 731 cnpP,9 i 58 1 CaGols I It (Ml - ie - 430 1017 37 tetrfnt i!7 51 CaFedA . 30 1N .DeaMah lie 575 Catama Cat no ift 30 35 to Ararl TTle -- - - 24 1 631 215 MS 74t J11 ... Crayfts Crestarl -- 7 23 30 4 29 299 56 13 25'ft 24 26 6 47 52 .. 271 M AUnOI ift - -- 58 53'ft 25 1336 527 1.20 .55 308 677 .40 Coasiaiin Coord DVL ATIT 5.50 1.35 .68 Coast CPC - 23 57 .06 CounCnti 21ift 56 cuijim J4 FamCW Vl - : ZenLab 19 3.60 FanpU 1j0 -- 7tV Z AnDiv Vol Op'g Chg 2.88 - 11 if 3 - 41 390 345 121 - WOeep IttCECk CiftCatflE 15 66ift 16ift 6 51 2.40 - 3 3 3685 W040a WeMt 21 21 10 1806 w ! 5 5 FanHeel 19 513 50 8'ft - 1 162S Brooiw 90 24 90 2473) 125 1.76 17 24 292 Bcrtet BurRac 242 lecarJn ArchOnb 625 3536 BoMvSq ift It 11 .X 22 1 p4P ContCp ComHUpl Comei CoopCo Coop Cooper of CoramHt, Cortln ConSt Comb! 7 8 46 26 7 44ift 29 878 30 396 27 2S 7 COCC1 ConAgrptE ComaConEd ConEdpl ConsFrt ConsNG 6' .20 BRT 1.62 Arani 1 Breed i Acaani 77 512 15 29 Artina 992 353 32 30 ! ... 1.60 ift 22 I 301 26 173 112 427 22 643 98 1031 362 .. 34 28 -- U188S0 477 .67 488 .70 769 683 1.25 .10 2200 41 .12 1.00 1271 395 .60 314 BordCunt Booen BeCeM 265 382 133 -- 7 em 592 Name AnDiv Vol Op'g Chg Cc4HCAI .61 BUITarq BkSeq 519 735 3931 1ft z20 70 8869 1368 Arreco ... 544 1091 Bdd - 473 BWOT BstSc .53 Arrfrp 261 BHTq Bradq 8 40 74 16 5ift 52 57 1418 7 333 2 274 40 .62 .69 .75 22 .. 387ft 50 1861 38 AmEPw 345 BetrSt BadcO 2629 AmASSeq AmA97tq AmBara AnBrnd 10 ift 'ft ift 47i 85 27 273 t)niguet 85 344 1 BeSSo 822 60 2 00 1085 2.76 2.76 BcWBtr 25'hl i AmeHas AinCyan BelAI BtodC BkiChpq Bee Bo.eC 12'ft 27 .67 Aim 4 1072 1.05 2.68 .60 BctOk Bnq BttHR 20 88 ... AJdSgnli AMsw rVtets Ajurrwn - 437 770 398 527 AVTcti V 15 90 5S4 Bk199tq 62001 - 28V 910 BCEg BearSia .98 Berkrla 694 1S21 ' ' Ahmn .44 2 SWie - m i i' 4 3 . 4l 5 17 O 21 2 37 SMSCt Vcvp . Ban rMa 2M K Ji m Est Sales Piv 74591 13668 FEEDER CATTLE cents par lb 44.000 Sum 72 95 7300 7215 37 250 StarTc 18 586 - - 67 SWa SUMB 2 47 3i 9 2 5 242 - i 3 DesA t 31 a t 9) 24 BkcOi 1't & a m 17 Gner Ft Sift 67 2169 4.00 a W6 c - 2 6 . Vecro - wt m aatHi WsPH 237 5319 SoutCp shj SouM 137 JO HHmpThl 3ift SUchG 167 1 60 1 7 f 257 7 30ift 42 2174 Tift - Sis - 427n 20 29ift -- ' 1 62 14WS i IS J9 Ties 103 m J!? " M NrMtafr XViBmt 17So31l T DiCaCa It Wi " 1M t 10917 2002 WangLab WaslTc 2ift Atta " V - T StaoyBul were specifically requested by Daily Herald readers. 1 Vt r Today's opening 1.10 1 14 - Exxon ChMna ACWnq ACMScq ACMSpqa ACMttq AcMGpj 247 3077 140 RobS t'k ESS AMBtad Van 145 Name NEW YORK Vm Ctivb 14 1852 Rete 12 13 14 631 11 57 530 24 VaTTec 25 i2 H Vaaft 180 1.12 tutu 3 Mtl 301 4ift - 6 RacAm Swi M -- 40 BeaGB - - 12ift 100 171ft ItajTel Haaa 401 GifrnJ - 11 Kyl 19 Wt 31 15 - 2 2 38 554 51 Yd Oa'i Chi 2H r . . in . ft It DG 27 33 1.60 UnvHU UbhHd UK 58 32 Untn t HiA? AM 1 5390 1(797 - r 0. w 3V 0 21 Ramfin SdwHI -- 176 1.09 tl Roay 26 20 l -- 1ft 221ft 2(5 USPagrg 10 4493 1JB MdCp 2 r 60 in 1c Utffesl ift 2" I 159 - Itcskt -- 219 1 QVC 55 9 9i 9 12" 82 Tetai 1.40 29 90 .40 Ouatoni Omni 42 3886 17tV M UnBank tift 34 3376 JB i2 - liO PuPac 41 2504 .48 JO Fn3 35 HCt EUCki J4 i 232 5" 26 1.12 PbSNC 29 5 EfflKM Entlfll EwSk 1X0 J1 UcCn 47 2408 TMxADR ift 12 6 35'6 1982 - fmtnt .72 EMaamP 713 FBOhs 77 10 1 1 GBCBcb UB H - 30 1956 - 2774 Tend - 29 96 .18 Paydnt Peak LdfflKGph LarOav . 31501 Dynp - 3Tft 13 1c 40 TeCmA 3Com ParadF 24 1085 TchRsh - 15 558 22n M KvHed - 11 ... 1.72 0j6tl PacDunVe 2630 NMG CEU 0Tf 22 - 52ift 694 9Qffi Z FieSCn 34 37 PotoTns Potesaled 2 Fgt 189 27 DfryGi DoTm 11ift 4 20 134 70 - s Kaitali Eawn 15 .41 PlrmHU 16 23 Easel 6ni SrOi Inami 2 479 JB 1 34 50 u44' ir EecA.1 i2 T'" 14 21 8875 EdcAl Banba 321ft 2532 S 27 1.26 DBeeri OCtrt DSC 'ft 167 - i - 19i ji a mumki urn 12 44 TnaCoNJi D ift 56 AnoSA ArjaGs 1 15'ft 2605 1.16 26 Conk Cocsc CiatW 1 20 U Ap1l APS Hid 28 6836 5 1 AraVyTc Ano 67 4792 Come6anc m 100 Aoaw ' i AUCapi aCs 1714 Cm ComaUK CoraG AldCap iorieM - 8 2192 ConiTtk 25 69 Dim Crite Cotn CoMas t 1.16 32 OkKit Oradet OsnBAa 11 AnDiv Vol Op'g Chg Cents 8 fcxocSt Antd " 10 - 81 AldGoi AttlPd AnaOrti , '1 .48 AtonPh ' WH AdacUl HtOU 2i 5 Name AnDiv Vol Op'g Chg Name ' ' HaMCn trading. d . 292 i cha tt Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Gnst 1991 U9' 65 17( ns '! Wily T 3847 Gidw 15 4 12'ft Nowl Taseto Oy 7H M IX Garni 51 i M w we 3 WtM opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are or operate in Utah. 12 . 52 w o m . .a 25HN0 - Today's a p c lit PjetC 1H Fo 4 NEW YORK XCL u ah m l 2J V X - StusrU Spoon (00 94 WEEK mi 12VS -- last-ditc- DnMtoSteadf CWT - 767 '. UpStoUpl SI ' 1 : 1 3.54 BU WHITE WHEAT YELLOW CORN US US 2 BARLEY US f 1 OATS - 494 UpltoUpl BU 3J84.94 tl - 16 BU 3.S4-3.- ) tl Vacon VanmB Vacon il 17 11 ORD PROTEIN PROTEIN 12 PROTEIN 13 PROTEIN DARK NORTHERN US SPRING WHEAT 13 11 f VREFI CHAM MDS, SEPTEMBER 19, 19M HAM) RES NINTER WHEAT UNDER HPsi 17 2 usaic -- V u31 II -- 12i ' 124 146 UntHR - 6 2 505 198 SHLSy 21 20 f 117 2 37 - ' OGOEN, UTAH 2064 TctPel TWA a 4 In a blunt letter to U.S. trade ': TOKYO (AP) officials, Japan's auto industry is warning it may . end its cooperation with American car makers if!; Washington imposes trade sanctions at the end of ; this month. The Japan Automobile Manufacturers Associa- tion said it also would urge Japan to take retaliatory ; actions if sanctions are imposed. ; Trade talks between the two nations resume this ! h week in Washington in a effort to reach t agreements on autos, government procurement and ; other trade issues before the Sept. 30 deadline '' Washington imposed. 4 f 13 95 196 63 -- I 24 46u-14 I 47 838 II 1462 159 240 Ovatfh 616 140 Genfd .10 PrtLeqErpl 133 r 1.15 UnCap .71 I IF SPOS I f 361 GnXit 56 NAVac X 447 ' it NVTieA .16 4 5 11 998 11 72 LenmHUgn 1 96 116 JanfiH - 11 75 Japan warns against sanctions: Op'g Chi Vol 25 35 I ir s AnDiv SPlPhb TpSrcTdl Rairt RFPmPnj Rome forSLB - 5 421 Katm Katy c 515 100 PageAfn PanWDPrn MPtmn V 21' 97 2S 79 Ws 13 1392 2 439 Mkf 305 133 80 V I H&gCei 7103 Hfnd eknraq ? V I Er&v Enzctt .01 - heoCp 47 EchoBy B - 30 Her 129 Pi I'm Carroorat CerfCcegq CreySHs m 5 2 Cawn Cartwn V 500 157 .40 143 Dgai 213 BrMD 303 2t Hetonet V DfTBC AzcaeVin bmOA "ni HUGO 'n AixftK Beteae 2 101 HeeaC 13' 2i'S .1 893 2063 94 146 104 393 HarWTcn i Dm staM iCTi-- Karsen Hsoro 11 Mat) - -- I 291 Tifiadiin Op'g Chg 199 150 217 2 .44 eterUISOl Op'g Chg Name Vol AnDiv aeon 4 ' 135 - GrvUi Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this morning or have been requested by Herald readers. 14' 13' 700 GoSrftesa NEW YORK - Op'g Chg Name Vol AnDiv GUM 20 610 1.12 M 1.00 Jl .t0 42 4 - 731 J7 171 X -- 1 1211 25' 4 777 1237 560 N - US - 13 - 41 a 6M 404 530 17 42 M I 112 371 IK M2 643 - 744 120 Ml .17 11421 244 1717 124 13 17 - a 43 16 - --- a 11771ft M' 11 32 24 - -- 1 - II 4 ra 14 10 - 120 712 107 4 V LONDON (AP) . Tht) dollar was mixed today agiainst othar major currtnei! in aarry Europaan tradbvg. Gold pricai wart) up by abotit $2 an otmca. In Tokyo, tha dollar closad at 94J.50 yen, down 0.14 yan from Monday's cktsa. Latar In Urtdon, tha dollar was ojuotad at 96.42 yan. Tha British pound was ouotad at $1.5712, up from $13665 lata Monday. Othar dollar rates contparad wKh lata Metiday includad: 1.5550 Carman marks, up Iron 13622; 1.2875 Swiss francs, down from 1.2660; 1.3167 Franch francs, up from 6.3046; 1.7442 Dutch BtiiWaKS, up from 1.7410; 1370.00 Kalian Bra, up from 1366.00, and 1.3455 frrvadtan dollars, dttwn from 13314. Unden's major bullion daalors fliad a rocaw mondod gold prtca of 636126 par otjneo at PritV rTKrTisnf1 up trom tha closing prico of $360J6 bid par ounce Monday. In Zurich, tha bid was $362.00, up from $360.28 lata Monday. In Hong Kong, gold roaa $2.06 to cloaa at a bM of $36126. Strvor tradad In London at $M6 a troy i up from $143 a troy ounco Monday. I I I |