OCR Text |
Show nn add a stock, make a suggestion, or comment on our stocks pages call Business Editor Robb Hicken during normal business hours at To vdcJ i 373-505- ml I The Daily Herald - Z AMEX UfTA NYSE Diary Advances; 920 Declines: 60S ing, mostly in response to falling oil prices, and that helped stocks. The low interest rates that come with higher treasury prices make shares more attractive. The stock NEW YORK (AP) market opened higher this morning, buoyed by a strong bond market and tumbling oil prices. After 30 minutes of trading, the Dow Jones industrial average was up 9.50 points at 3,693.45. Volume on the floor of the New York Stock Exchange was 36.33 million shares at 10 a.m. on Wall Street. Advancing shares outnumbered declining ones about 3 to 2 on the NYSE, with 920 up, 605 down and 608 unchanged. The NYSE composite index was up 0.70 at 256.31. On the American Stock Exchange, the market value index was down 1.61 at 461 .86. The Nasdaq composite index was up 1.38 at 756.25. The Utah Information Technologies Industry Index was at 122.58, a change of 1.26 from the prior day. Bonds were higher this morn- - NYSE (ladiutriali) 60S Unchanged: Total issues: 2,133 Total volume: 36,330,000 AP SALT LAKE CITY (AP) -Utah Gov. Mike Leavitt's task force on capital formation has suggested two ways to make it easier for banks to help new business ventures. One proposal calls for a special state clearinghouse for information on sources of seed capital. Another offensive idea suggests an on perceived heavy handed bank- lost Stocks were also encouraged by more word of a stronger economy. The National Association of Realtors said existing-homesalrose 3.6 percent in October. Economists had expected just a 1 percent rise. es He said the national accounting firm Grant Thornton has estimated that commercial banks are spending $11 billion a year to comply with 13 regulations. ut City-base- NEW YORK - Today's opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are d or operate in Utah. fcMnkt.120 6'S 31 2 i Wn MaCU v ' 4911a SI - .. .. s m 12 hm ks Mmi 27 21 11 Mtafri.05 1' CEC US CmFI 7i 1 AnDiv: Dividend, .. It BttO 29tt l' BMCWg the payment .50 37 15 74 321 .. 14' 4 2 1C0 2SW 31 .1 .22 111 1i 441 - 22 i D'lC 14 PTM 5rt Sin Vol: Number of shares sold, in hundreds. If preceded by z, figure refers to the actual " number of shares traded. 51 ri 20 'I'll CIm Friday: Stock's price at the close of trading Fnday. ltV4 Wkly Chg: The "change" between Monday's opening price and Friday's closing. 2K feUC t "i hi iii' V lill II 1V GAMN Si 7tt GHV ' jit lM V il ... V 07 U IM " v "- -) J 7V 1M (iUU. V Mutual Fund listing (facing page) Individual Fund name 1071 11 04 40 02 10 57 10 90 .00 1524 1524 $38 Fund Family nam at Bid: What buyers are willing to pay lor the slock. Also called Net Asset Value (NAV). a b ma. rifo i k ,001 iTB uj5 ooi BAbsx bbex isjsqOp 006 1371 A12 BAINX3 tota II 2 2l29QoJ c e 71 Ask: What sellers are asking lor the stock. Also called Public Ottering Pnca(POP). NL means no "load" or sales charge, in which case bid ai ask are the same. 1 Chg: The change in price Irom the previous day. I I j Utah Ag Prices k Prices are from the day prior to. publication and are for truck loads delivered to the elevator. DENVER DALY GRAIN Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.- - r t Prices are for date given. Commodities (futures contracts) Month: Future month in which commodity to be bought or sold. Low price for the commodity in recent trading. Low "Settle" pnce, the point at which pnces settled in recent trading for com- modity. High : High price for the commodity iin recent trading .72 .09 .75 JO MOWN fcixfl AnfTiE2 AmS .. mim On mt 1M pi : : "Net Change" between high and low prices. Opg - Man NEW YORK Today's opening prices for sekxi-eThe issues on the New York Siivk 800 slocks listed are active, blue chip, or were specifically requested by Daily Herald readers. mm AnOtv Vol Op'g Chg Nam AnOv ASA Jt ACakit ACiev IN Acaa4'N Jt N II 114 171 AMI AfUCl 4t a 1 as Jt IN I ,1 ION .1 tiN Ni m I r pm AaaCatJ AtMJt . AK 14 tt INII Am m V) n .tt N N til 24 a IM IN M lU iti rr tm 174 MM Ml N M4 71 tt 7 1l UN m0 ( WN it pm IN IN pm n n an IN tm Ml m t - " IN IM IN tJ 1 IN - IN m M4 . . tm M Jt T MM tm m NT 11 t4 41N t rm M I IN H t ' ' IN h UN ii II' CtmM Ctmtp -1.11 71 CmN IN .tt CaMi l i M N Cm CxO M CM Cww m TN N4t M01 362 IN Jl Jt ccfta at tit eta OMla I 171 tmi Co Nvt 1M M IN CMM I0S 4I Til CUI IN Cawtnuat 11 tut cmvtii Canmo 7 tt mm IM AnOn ji - m nin I au III 011W Ml U 46 M M N 4M M 71 111 . t . Ill 41 . ft' N m . api pma IM in in N XM IN "at via IM IM (mi cm ck.i Cmtgj Cw HI tm MM Cm (Nil cm at M . AOMO at 71 16 inII it ; M AOoMSl JO 431 Cmlt1J4 Cmt Tl CU CkNI Jt -Cltl r rt.ia CygrAMit a - .11 JT - ADttp J AHCapl 1.00 mi . M tn 63 111 tl 12M M . IN M M IN . I 1 N N Ift . 4 VI i Cm OM DM. ttl IM M Ml rm ni 4711 M7 NN tm DK 1171 171 711 411 PM M N 111 M IN (m 0 Ntl HIT Mt7 Mt bus tm Om l tm ut IM IN a . tl M 173 M IN ai TN ut trt fir ITN N OVt N 17 Tl m IM cmi 1 JN 1171 II IN 71 Dm" 0N tmt IM IN m m l . m im M tt 11 M 3V9 V , " day. In Zurich, the bid price was $376.60, down from $376.75 late Friday. In Hong Kong, gold fell $ .84 to close at a bid $375.40. Silver traded in London at $4.63 a troy ounce, down from $4.66 a troy " ounce Friday. ain (M SanM Vol Opg BMWIIII. Ma Oim Cka Ntn AnOv .J4 - ' Qtoyuir. SCoMtgl Op M 111 -- 1 121 624 : . 9M i 11 ll'ft kknk IrapOli 141 Ttl 247 AnOtv Iml 3tW...J Vol Op g Chg sans w 29' 10 64 1 f kite I 171 1l in tut 27 10' - i -- EtTKrt EMC k J M Enukl cng I .11 InSat tftTIt 6 Hi - H lift 127 -- 1 KM itaa .11 PMA - 131 24 HI 171 Chg Nam AnOn - r raott 14 Vol . . 291 i 29' t'k CfH 121 - 11 14 11 50 i a ii Ill - Z ColtlJ4 CaxTM 29 13 34 24N 33 - 351 ,i toot Cat - - .1730M 940 251 2M4 25 111 3"ft I2t M 3 .I V 2171 in lit - SKht ift Giern ti GMM . 21 "- M 74 103 . . ii m AnOtv 111 Ml iti 1.71 14 43 .71 527 743 273 M7 3M M4 m IM Jt M7 Imant tiama tima tlrtnTl lata .11 Jl in II 3Jt 3M 46M N . LMeOk .41 NmW NcCa . Jt 417123 .. "T KM 14 21 Ill I 71 .. SI 1111 ftfwutt hf". v. JjJJ, .1 tax taCN " IN Jl IN IN tr-- .11 PauC m . IM IM PiutAm M rmm im rwajt IM rtm N ntcoj m tmi fttmt Pom ma m Maw, tm too it im in in jt . two M m rtKOiNiii . ttm IJt Pntaa MT 11M im tt cm Stmt mt ota t. . m Ml 111 Ml UN OOK. 32t It 44 W xtm 24 M OMN Own .t ut . ,1 13 lit J4 M - N 17 T II tN IN MN 4M 4IN ItM Tit ' . .1 .1 tl 121 Om OKM M Tl Ml 17N . 31 . OnattTila Mt MN in IM - mm orttiC 147 lit N NT 373 3M J7 M OmTia Omti UN 1141 a IN a - ooma Mt NT n at UN - 131 32 HA 33 271 1 0411 M N 71 171 Chg Bn AnOv Ml 1J) Haa IN m IN Mta m mt t Vol - 274 a ut 19 I lOamia am w mm N tarn IJt ij7 II IM jt 144 TIM tu 1717 1114 421 4M It MN Km MN Ut J! .4 JZ Jl M . IM MT 341 1377 M IN Jtw at i ill amma OTC mm mmi I It iv lit Mt 1lt - tm CP - kma - lumar t ta 17 11 Jt I N IN M 1MJ M I'l 371 Ml tn .. .. W4 vn ion ttt 13' M HIT Ml Ml M 4M M 41 MN NN ' Ml NN MT 1 MSI tl SN t i Ut N tl UN Mt . nm tN . Hal Mm IN IM IM Htm IT .11 N lean IN HvaOl II ttmSh . t IMl raimi ui M It 1171 411 IIN 14 It SN IM tm IM HI (M I it uta. it tm 41 Nt Nt UN nt Mt 41 N m m" m m Ot 17 M M it "CO im ia imi a - t tt Tt nt t tm MM 142 MM 171 nt MmaMl .a a) tamil tn mi tm it Mt it .M MBA HMA at tkOa tm tl t -- 4 - Mat n) TN at Kt a M MarTtI mm mil t mam tmma tt mail mm -- ll ii 0VK Ro04 taiMa 1S4 14 3SH If31 W AnOM Tndtar 7 it 25 14 22 m SkyWMIl SmfO SwtT . Omngf M OMtl CTP SytM Vol op', cat 'S m Z .' 11 77 190 291 177 2W ' IJt 'ft til VMl Vol N a AnOn .. it torn t hlaal Sprtt .1 Iti . 7 3M 111 21' 321 NflHol 41 IM I7M 41 37 QMS 1.41 341 Oina . M IMkl ftpxtt i .AMI " im . tmiy ,N imaa . tmtta iin 4671 43 94 1C)i It 111 .r INI IN 36 31N 231 'ft am ii 0n - 3.71 Vol 141 1171 lt Sort - 147 373 M7 im ..i, Op'g - . M t Nmn Kwia--i N M 17 iN IN OMMll Oa II Mt Van 001 iN UN OK acuta 41 It TJ 1327 Jt 171 vtIN it il IN 71. TN .lit l k4 m Ml II Mm m .41 41 mm m mm . ,vi t . N np tWttO jt . 144 . IN ia i l M tnttOaClU IhMl - .71 in tn Ml Mt i a tm HI lit 14N M nil tn it r m a a M4 Put - Mt M lit , amaii at m hn MN Bt . imcpt n un m in to am is m " MM NPCO iu Ml M IN taat Jt it lm IN. t tmmi a (13 237VI Op'g tn 36 16 Cm oma IJt IM PU6 M t IS, ! 23M . 41 at . m it- I - It ca, nf 13 WWTe WO 46 1 ! WOxp H SST hM im Z Z am, IN m jg .t , xu pin IN .? ' - M4 IN ut Ml III 117 TN HI N an It 11 rMt it 2. " 7 m .N - it. m J" 22 J r1m ? tt J i it r"" t i - . r""" 4 J It itt P at itn " M 2 2 '"- ufr II 111 n . 11 336 t tt umm 3M v. -- . bKJ t .. Zkga . 194 It II 3M mm M m 5 0 a M47 121 171 It M 1347 M i omo " OmttC it - WN it in -- 1 32N M Ml M 73 It It ut IN 1 tt tt H MN " - tm MM m A3 IIN PaapO M lit IN m SN IN Ml ftma ttt am M . Jl AJI T M MHdp! AmCa wtm . Ml All m m a - (a) IN pmriC a trt ittmt tno in MN mt It wi tm .N aXVC tt tarn Mt , t tmutt ta II ttt a pjm in 1ST ,2 N tm lit il - - Z2 - It m? -- N 1 m mil pa M n pmi IP Itt . it it ' IN pMTia Dm MMI i M tt mm ui M M IM . mat ta. taaMl Jiat nt m. iki It tm(ii 6mii Jt At - Mt IN it' it tm m N ttt Mt Mt t - tm a Iwaaa M M a in 44 En Sam at m m m Mt - . tm . in is tm m Prv Open an . f at ., S4963 v mm '. T AH . , am , .. - . .. . aIt ., . 1 - ' ' - '. Mi Pt . EatSatt 6624 m . in . ai ,i - CW ia mn m rat . am mm"" . .'. - . . . ttp j . . NH J all la PrvOcanlnl 14450 HI.. '" tn J ATI m 9700 a ATI Currency 4 mm art am .a - " - Nam AaON l mC ta. ra HmC NaT C AI UI At 141 Op g ta nt tm tm TM II ttN M lit .11 M t .- II 7 IM tt n ia II 11 a I NH an in ta 1 p an la PS la EH Sam 14 W UH M that N IMM Itt H om N t mi Tami,a Tama .tt) .11 . --- imi Jl UN at MN Ml Htt it Mtwa IMO uwop IM UI a N Jt tu ta aM U9T - It TaM a taat Mtt M tit a a " rm, t m tm- Tm - T wu M -- UN t mi N lAa m .a t tm M at .. .a . I M 44 Itt It m ia tm in KIN Jl a N if - ' tit nt aa itn r I Ma It" ami At . IN IM t N ta tpKia 41 Mt BN cm IN I lit ad . a upt hma ti tmpt amis m ai a i u wrai a Mat at lit JT m HI IM . tt m 11 mi MN mi n IM ti IM in Imi mn it ti au Tl M PM WP4 M HI WN imt w 4) Mt N M t PM tm m t TM IM t mt m MN ! ta I tt at liiN Pm I. M. HN M tm m M4 7' I 71 PM t HI M tm ii mm m X MN p Mt M a mt M tm M I a if tt IM ra ima it n IM Mt in a 17 m . : n m Ht a t at at II Ht an a IM at mt 1 tacaaaglll 1tm Jl " - tmi tm ft Vaaaao nn m m IM t it-- am Vtot an a tn ta tM urn im - TT mt am H IM at M 41 Op'g 411 - 17 IJt lm . .1 It. aa 4 PI NP .1 M Turn 1am at a a I'M a tt m Im at at . . tat N rt .Tt IN at im 11 VaaaC m e Mtt m Tt TaatN Tarn NI 43 17 TaU 71 ttag at a 111 IN m 5 .tu a mm IJt in sin N usim iiatag -- ll l fat Chg m n HI ua Prv IS40SJS 132713 WIN twlft IN ii it KI II is at pmp, M ,N itt am it ttt ttt art t tm 4 EURODOLURS Mom pa him ml Prv 300647 ai a a at . rm. tm ra tm it an M UNLEADED GASOLINE i.. t TKOl PM Ptt a J15078 tan l i m JH 17N . m. tN tt ttt M mm Hai tm . HIM ral ia . ' mi J! - - we M Hit tt am m . M Pm MM N T3PM im a Pt a 171 Tl I at m ia 4r006gi o AN mm im MM 4t 1M it t - MN ' " M . . im -- - - Ht t Ml M til Aav fiv n n na aan it ut M7 l it M l tm . 23121 a at IT an a at m ' . . I, wa n a 41 IN IMt Mt mt . . TAN I 44 at mm m mm t semi ta im a Til V IN iN N IN nt UN N tm .11 im tmi M ta P a tmtt 1a Mt Mt N m IN M MN m nam . PN 1't -- tit - IM mm aft. ta maut ti' .. iat - m Mt .tan . at PM 2 f! UM . vs Pm Open 2033 . 'N '. Win la mi a a a 4 tm an ni ai a . Ml Ml Ml Ml NO c a Bl I AH Ml Ml Bl Bl I Milt M Nt pr'. . fltfi . . Da Mt 111 M tN it f Nt Bt N pin Mt "J Itt tit a I at " MT 3: at tag Kt up r iti an an Ml 171 - '. 21 ttt I 11 PaHm "n t m nt a mr 71 m aN TIN Ml PmC at Ml ta - r NATURAL GAS 10400 Iraka . mi . SOYBEAN MEAL iDNiiaarm- Op' AMIttt Aho "ism - Pmt ?t tt NOCMl -- MM 41 km 4 mm im a EalSaW 29601 J tt nm tu ta ( m EH Sam 156 . a Itt a tt Mas 12i 1H IM 91 Prv S4230 taJ'.' k Im I AM Itt tmi am NN AnON tjj ttl n: 11 mi ati - ci ca kmm N Nam PlV ea am ci ci la 2Vt m .itI at rm j,;: CORN IK 471 i ' 371 LIQUID PROPANE 2.000 ojI.omi par gal 411 . ttlS . Ml . f . - Ptv 9325 Ttl 30 277 I OkO .ma at kp ai aa EltSam VI 41 tM ! IM - m M IM ttt it ra Petrottum Producu M WHEAT . .tn 41 Oa 11 ! . I Criicago Grain 4VI 411 II tn m in I 117 n fT p,',, i in ,mm amc lit I.N TMCT I M3 J m ZSm ji ut . M an M ki 1.41 43 251 950 1l' aCTi 13 Va 1 mm H 474 ii HI i Uram ) M . 101 VI 3r Est Salt 23406 aj 77074 ESam n I 63 13 p Pk1 t im ll P II SO 1.12 j a Sit 2419 ' 11 --. "" n K 31 m Pkm -- J2 141 - - tt 31 .72 It Boalcl 311 mt t mi .i a 5275 51 all m tt tt tt ait .a tan II II tta .n a ci ci t mi .g tut H 4 Ut m iaa K ttl .13 WraHl t II tl It is c i ii mt as it at in is at . kran m 0, tN IN i. 4712 2421 131 Jt Jt TcOn Tuts Chg MM . m H 42 11V Til ni m 40400 - M a Ofl 4' HOGS Cfc ttl If TchM TMiADR 1l 4 , i nl Mm - up TIN Jl it It 21 it Z it TN mm nm Ml ITN i7N Ttt OnpCo Cmaa 3N T UN mm ut at OM i MM lit ti 1.11 N IMPP1JI IMMl M (hmna UN a a M StkM toadCp ij tmi ami mi mn US M - son SMn tfM iti tn - TcMW TC I 3ti H 3li NUcmti .MM M tt IM 201 M - PasABI wi 5 mm Vol l 1 y. III iTlt tfl (tillTl " Cm M 241 - 25 - M Wrtllll 23 227 32 FEEDER CATTLE 44,0001. en p k. Mi B IX at: Q.B - Ouk VtOVC 231 MT thm - -- N Nam. i ) 13i 2 Z in pupa 2 Tfi 41 IN " .ii 29 it UN MN IN ttN Mt . -- 1 fotJc" 111 rang). " . 13 ) 10 13 4 s am En SMt 460 tt 17 2171 Hi ' l tm tN tm K - 111 2711 3 4 M 2360 921 IN A3 ,11 .11 - V6q) ft 2 -- M M mi mi na w Chg Nam Op g 31 34 M7 I I PNCptt 20 S3' is -- 11 . 22 1H .. usee UaMMl --' M0Oat.Mltwt. h M 11 HI ma to ru 71( 1l 194 l 12t 41 23 "2 ir 221 31 o 141 225 Ut 77 23 241 Co if 17 il t UNmLt UmHRl -- I at AnOn 15 I lift M tinun Ch.caoo LKftstock im 3t Taaka -- an I K79 w a Ohj n 1' ... 41 .I - iMtj i 12t 2W 10' 11 425 ' t r 235 UnCat - 71 115 1411 PacOnTa1.il . Pin? r (i I p" l 1V . , tit I 11 Opg H 257 . II SyiMl JO N.r Nam I - 121 EDSaioe 5525 SWHOI Chg 47 smi ssaj .44 111 a I ..I 14 U 311 tlft Tout ' TCt in 130 1114 - 1 22 CATTLE 21 39 PhNO 1Z a a m II 211 ' Sttni SM SvxSw l ra i M2I 171 NH NT t tm Mt 7ii 4m tn ti 22 10ft H Stap .' Oft U10' 41 130 Mt Will a .41ft IN Hma Ot mm ut ti - 71 3477 M 27 .MM tmvtia mrfOttl - 27 tt ll'l Mt 144 .M 41 M IMM 171 aMU it ii - Hma N Ham Nayi6 it 367 31 a N Mt N 1HI M H Mt MM IM 3M a um - Ut-- I MN HI tm 17N 13 pm M7 MN IMI I)' r m Ml MN UN II lit IN BM II H Jl L t- u.ucat 43 4m Umt UN Wf t'4 AnOhi t IM ami itl It 7 1733 t ttcpa II lam tt rn ai - UNa,tJI I7N 4N til 17 - Umtit 1.M nt n 14 at a urn Jl mn a Ttt N II . torn m ITV n ut M PM IM .It - - mw PM - Ktrlttej1 km P lit ttt M Ztj Ihp ZZ SMaH II' M t Nan i Nm t M . nam a HM4 I not mm UN 1 MN M1 IN IM MN M it tm Hnt) tm MCA 4 " .a Nam W it Bt it UN it Mt it MN Kma lit Chg 13 MN 17 UN - OHQip N M Htm . Mtmt 371 t . Mm 1J4 IN Mt HI II J4 t IN t 41 Nod NKJ Howl! N HeOO 1.71 1444 NHnpTha 14 Amp II Ml Jl N Mt nlngjr HtOHH NtSuat HMO mmi i.tt I M M 42N IMCp ,i Mt M tM OW IJt IMbWO ,11 ttt MN Mt mm ir Op'g . ST t tmaagl SMI 11111 .111 B42 17 It 167 IN Jl 101 tin 131 HI 1 o Jt 37 17 11 Mt . 4 Mt . . J6 . awm kkani Uta 2N MN 1.40 .74 OkMI fUN Mo 17 171 it II 13 r It Tit if lit tl NmS ma kieciktl 171 Op'g . ff w MCll MSJil IM T a tn M OTIal - UN Jt Ooodp om t 4M Jt IM ' ouc . tt ;JJ vol at t omi ji nt .t MN . tnt i" rrs I tm . .10 PMN it . Ann OaPN M iwoia N W si OMnl PattaH N 4741 - LOp HW 147 Ida 3WM LOOS. lilt km v IN tao . K2 we . 1J( J4 131 111 RoPt Artie n PiniTcl VI MMl 3f DftC om i iii 1 If 3J4 tt Chg 13 3t lit 2 3704 PMK -- 3773 ItoyFfi II tin urn DrtCal C Chg Nana . tiAuat tnOxa .i t Op'g no Iuct " 141 422 Vol i . tm 3N S2VI i II 44 473 II mvi 11 M Ml Mi . Op g 12 v- OtSSkl .1 - Kayoat tlSAl . - Kmk - KyCU KytM 11 211 41 304 I a -- 1 H . Qjoa U i 21 J2 At OnCanil M OmM tm - II 1.10 Qia 0.F - 141 J6 J4 OooOv 171 221 Ml Cyt 7i It - CamO I 3091 Cftdnt cm" i II 61 7 It VII 71 - 1410 117 V 12' i Op g 401 2 1l 37 2401 34 13 24V 3H TuroC r 2791 j mo 37 l33 ttft 31 ws tH 2t' 1 30 I 307 193 304 ttjM tv 41 M i is 100 r 21 i i Vol 131 V -- VJ 251 1l IN t4 . . tub na 2 Ttamn I 2SW 15 TM4 w -- 131 541 W a 341 - a sat Mi PnW1- 947 32 Op AnOHr MgrLUStari. RoMiMt. 141 24 HM Chf MJ mm 201 av 17 JO 11 2151 II 1.44 41 5 S4 Ut Mfcni M 101 44 ,1 It 41 .3 MWrU Opr PWUSOM. .41 23W 156 31 33 21 1.00 M UJ .11 .74 .41 . ;op AnOlv S3 71 177 2711 tacAi CkoMt stocks. The stocks d trading. Nam . . . .' . Eooom 3T Vt ir rvngt .11 69 1K2 SO n IfertM l 44i 237 ) ... - 35 JW 34 H 2117 231 I PC AnOv 10H r OlfUM 21 71 371 1 J.I 139 150 Hmit r 174 m ai 1ft uxomxiit. 27 M 479 291 ir IM 01 37ft lt 351 Dm Im H Q .40 25 una ID 113 111 til Ml -- tuft HhwOsT isi 17 II 11 170 11 211 ST ivt 541 Ol 0g 0,P Si 19 Ik 141 UTttB UMCp Lonpf 7 3 4 Jl 1ft 241 g .' 71 77 1st 23 704 144 10 232 224 .. . SSK 9 M 2S IS' -- 1VI Hft (m . Ht 101 1M2 ' 96 K 151 Mi 14 27 21 Hnoali SOW Vol 77 31 Vj aso 4 IS 11 kft 41UJ 44 V 27 M Kraft 13W 20 211ft 23W OnM if- 1 3S ... - IN . IM . I' It OmSa 101 mi 102 m 3393 237 .14 4i CaUrlpft CoU 364 4S3I Its Ffcoftiql.M 21' 1 3H 21 HOfCai HCok RAuai II 17 II -- I 20 WS .34 23 1.71 13 .11 11 K 77 25 S5 234 17 3t j . - 4 25i nod 21 IMM I'M Now 1 17 431 . 23W .11 IS W GtSU 47 GnMy Cfta 3' 1l 12't '' tm J up from $1.4782 London's major bullion dealers fixed a recommended gold price of $376.70 per ounce at midmorning, up from $375.80 bid per ounce late Fri- - si 141 231 . I It 2323 IM mm N . ' tape OoSlAMn. Onngi I I " lit (to OoVOM 1773 in tm tm - (Ml 2 n ftp iuaM . lo. tCN EMI m m UN Mt m im 0MM HN MN IN ru Ml 0m bam Daao OoW Cm CM M 714 CWM tf N CmOi Nt tt IN Che 111 Ml Op g i J2 BqOTr mi M 47N tit J7 EeaC 3W 7 49UJ .41 MN mm MW Mi II TM IK I iin ii AI 41' 3001 - AngSA AiaAO 11 IN Mt Okiw 1 1 . Ante AffjM AvirTc AnMc M Ift IN MN in.ii.i.i.iii ni 5W Vol n AmOnti AnfMTc Km til IM IN M M MN 194 ON H M a IN 143 AnOM 447 Ctomr uGpt wn n - UN IN 39N tM tn IM 1 m M Nam at 2f .139It cat KKLbt 4cMnTa Agna 31' Tl M m ra n ION Mt I7N pm IJt J4 CPC UN H' I . Mt c " cwta Ml ft CKtia .m tl Mt 14 CM MN MN M7 411 m IN N't IN N IIN NN I7ST . lit 13N 4M CmrWplalJt IT 771 N M3 CaNCp l I tm trm I mwrnvmum 214 109 A - tipoQp Op'g ii m II N' IN cmaa IN Cmta t2 CtaOCA m .IN 1921 rn vm 4M TM 111 t tit ConN Can 42N Ml IN VI M UK cmact cm i tat IT Ml IMt ' HI 71 tm - 17tt Jt m IT CTmta, iirt am UN 174 CM Jt MM I41 . 71 N MUI I.N oi tm . Ovw CXM 471 IN IN w tm 171 CKN M wi pm IN N tl 10 Me atm m it tm (M M ll Cm m n i l tn tm M tua im tm UN fH N IN l .74 .71 CaMgr CtnM ra m NT i 2 4SW 5 Don! Vol AkDw .40 listed were most active in APSHM M4 432 373 4M S(i 21 ST 4 31 132 111 lpLA Km selected tpotC ApmNt .11 CotpTN Camavkt 121 Fnck m 15 51 25 NEW YORK - Today's opening prices for 200 mlult Sales in full, Preferred. . Coma . M IM 44't HI mi .1 I 142 IM m M 294 Chg I IM M M Ml tvcia ini aion 471 174 It 171 IJ2 17 tra 34 IV 17 n 47 N Ml Ml 3M 61 44 ) 10 1M Ml g N- 44 M 3N 6M 4 Jl A0 Op IM IM N taiirtM Aatfl 111 t IIN 47 Jl ,l at hi IM4 IJt An--1 ' 17ft N I Vol MUNI .iii.i , ' and sales vol :"'Ji In London, the British pound was quoted at $1.4787, late Friday. . - 24 M or AnOhr 1SW MM issue with dividends m arrears. Declared or paid in preceding 12 months plus slock dividend. Paid m stock in preceding 12 months, estimated cash value on or dale Op'g Chg Nam Chg IM 25' 242 211 412 22 3M ioo E VN . Nmm Nam AnON 321 HfM wiyM ISM 415 1.71 1J4 Nam 1.7160 German marks, up from 1.71 IS 1.5012 Swiss francs, up from .4974 5.9227 French francs, up from 5.9 30 -- .9260 Dutch guilders, up from 1.9210 -- 1.697.00 Italian lire, up from 1.692.00 -- 1.3328 Canadian dollars, up from 1.3286. -- -- - 2V U .v HarMTe 01 US rMTtftVp. pp Holder owes installments) ol purchase pnoe. rt Rights. un Units wd When distributed. NtChng ii. in I Declared or paid this year accumulative y 2 Set Open : Opening price : Vol 901 137 at dividend x ,, I - w Ma tiC meeting OGDEN, UTAH GRAIN BIOS HAY PRICES AnOiv ArMM dends in the foregoing tables are annual disbursements based the last quarterly or semiannual declaration. Special or extra dividends or payments not designated as regular are identified by the following footnotes: Also extra or extras. Annual rate plus slock dividend Liquidating dividend. Declared or paid in the1, preceding 12 months. Declared of paid after; stock dividend or split i up. Paid this year, dividend omitted, deterred or no' action Source: Utah Dept. of Agriculture Friday only Monday HIM Unless otherwise noted, rales ot divi- 1$ d7l-- "' Other dollar rates compared with late Friday: w 8 9 tlH .... 20 221 90 11 . 23tt - . X Demn Dam NEW YORK - Today's opening prices for 100 selected stocks on the American Stock Exchange. The slocks listed were active this morning or have been requested by Herald readers. UM 1.24 S IIJJ M Ut .7 . SCI 49 17 3f Wn 110 HI M tfifcl) l "I is" fHMC 'ly im iQ fetHC II ItiM ro iV4 Suit ai it s 23 J2 It IS 2 .- MBA 49M S 30 21' .31 E HnC !...., Dividend or earnings in Canadian money. New issue in the past 52 weeks Split or slock dividend ot 25 or more in the past 52 weeks. Trading halted on primary market. company expects to pay per shafethe next year. in In Tokyo, the dollar closed at 109.29 yen. up 0.77 yen from Friday's close. Later in London, the dollar was quoted at 109.20 yen. O19 HI - . .- Opg 121 22 2 US 1 23 2n 21 JO 23 12 inti fm'mBmmmmmfmjjja-- Footnotes or cash .... 1V Unm 2W EqOi 14 EvnSd 17H B 21W FSkC 2ir fort 11 FttOMll 2U . .10 IS 64 Car) CMCp 1041 10 Vt 20 11 1fM11C!wc ' sua vol P 31 hi 3U IMt as urn SS ta r Or PE .SO Opg S u 23 17 .a 31 Key To ratio, the pnce of a share divided by prom per isnare tor tne previous mree quarters. I 231 38 i or 41 301 UlVf f PE: W it tMai 2M A 4dttte 3614243102 Bra I7W 10' BgOTr the issue during past 52 trading. PE AnOw 2M(11l HiLow: The high versus low An DT1W 27 XUk Dam 17W 121 DtnMl 33W 20 DyMC 3n DfmL B listings Nn LM 21 spend an estimated 48 million hours and $3.3 billion a year to comply with the government's rules. NYSE, NASDAQ, AMEX, Utah j .. -- - (AP) - The dollar rose against most other major currencies early European trading today. Gold prices were mixed. LONDON 1 M Small community banks those with assets under $30 million suffer the most, the firm's study indicated. As a group, small banks ing regulations. d Alan Barbieri of Salt Lake said the Bank City Capital state has a lot to gain by improving the environment for his industry. "In order for this slate to grow, we need to create an environment where a bank can make a loan and M jwjwff'"'J. i'ii.iiii.i.Psmwmmp.ii..i iiinpmmippmma.p-- p Through October, there were 3.17 million previously owned home sales, 7 percent above the number sold during the first 10 months of 1992. V--i a Platinum - $377.5O-$379.O- 0 troy oz.. N.Y. (contract). Platinum - closed N.Y. Merc spot per troy oz. Wed. available B.q.-nquoted, n e fixed-rat- r, ii Silver - $4,643 per troy oz., NY Comex spot month Wed. Mercury - $185.00 per 76 lb flask. New York. mortgages averaged 6.83 percent in October, down from 6.91 percent a month earlier, according to the Federal Home Loan Mortgage Corp. It was the lowest monthly rate recorded by the corporation . Thirty-yea- if. Tin n.a. Metals Week composite price per lb. Gold - closed Handy & Karman (only daily quote). Gold - closed troy 02.. NY Comex spot month Wed. Silver - closed Handy & Harman (only daily quote). first-tim- The report was but another in a string of data showing improved conditions in that and other sectors of the economy. Among actively traded NYSE issues today, Procter & Gamble was up 1 at 57V8 after a favorable article this week in Barron's magazine. (IM - single-famil- at625s. 14 1 --4 NEW YORK (AP) - Spo( nonferrous metal prices Friday. Aluminum - 47.2 cents per lb London Metal Exch. Wed. Copper - SO.S655 per pound. U.S.. destinations. Copper - $0.7430 per pound. NY Come spot Wed. Lead - 32 cents a pound. Zinc - .4446-.485- 0 per pound, delivered. WASHINGTON Sales of previously owned homes shot up 3.6 percent in October to the highest level in 14 years, a real estate trade group said today. All regions posted gains. The National Association of Realtors said sales y of existing homes totaled a seasonally annual rate of 4.08 million, up from 3.94 adjusted million in September. It was the highest level of sales since May 1979, when the rate was 4.09 million units. Robert H. Elrod, the association president, attributed the brisk pace to continued low mortgage rates. "Favorable rates, along with improved economic conditions, are keeping consumers in the market during a time of the year when sales generally start to taper off," Elrod said. "Buyers definitely are still out there. Sales simply are not showing any signs of letting up." e The Realtors said buyers continued to dominate many markets, although the trade-u- p market was active. fixed-incom- not worry about the regulators coming in and criticizing the loan," said Barbieri, a member of the task force. blue-ribb- prices weeks Ml J3$3H'!aMfe ! By JOHN D. McCLAIN Associated Press Writer Oil prices have been falling since the Organization of Petroleum Producing Countries last week failed to reach agreement to cut petroleum production levels. That has cut inflation expectations, encouraging bond investors because inflation erodes the value of e securities. Oil stocks were sliding with the price of crude oil. Chevron was " down l38 at 843s and Texaco has Regulations tie up loans, banks all-o- Home sales increase 3.6 percent in October ocks open higher Novembe 29, 1993 (10 a.m. EDT) tor of - Monday, November 29, 1S93 Market indexes DOW s I- I tt mm |