OCR Text |
Show A stock, make a suggestion, or comment on our ntw stocks pages call ths managing tditor add To a or Buslnass Editor Robb Hicken at 373-50S- Thursday, October 28, 1992 , The Daily Herald hi OKk ( Jobless claims U h WvM" !l l Npm iii'iilcnuu- - nit-tjpriivv Acd'iCMja .ciiIn Vi Ih I.nnJun Mcl.il I wh. Wi-- . .hin mini M "!';x up in I S llfNllllJlllMls Ml V1 poUIld iKnu rvi pnund. ('omua nivhi Wed j pound "125 icnlv .1 pound. dfliUTcd K'l.i!s Tin ; a'k iiuiipoMk' price per Ih CmW Si 2" H.ind) A Hjntun lanK dai! quolei liokl Si i'i III ln u M t'miicx 'pol iinnilh Wed ( v TP- - silu-- ljnd n.. iro pc-- "(i Ih Inn o i'ljlin i,,n 'i q n uiu n 'I ' I . uontUtl' W , ed e v ; XiJ if ,! ONDON (Al'i The dollar fell Iik!j m earl European trading. Gold In Tok. the dollar closed at Vedneda's close. l ater in London, oilier niuor cuirencie againM tier dollar rales compared v.iih late ednesd.i .? '92 (iemian mark'., down trom 1.5405 v ID Swiss francs, dimn from 1.3715 2i'J5 5 rench francs, down from 5.2265 I 74 IS Dtiich guilders, up from 1.7350 l.i27.Si) Italian lire, down trom 1.331.75 I.23K5 Canadian dollars, down from 1.24(H) In London, the British pound was quoted at M.5M). up from SI 5745 lale Wednesday. London's maor bullion dealers fixed a recommended gold price of siiii yi per ouiKe al niidmorning. up from S33S.55 hid per ounce lale edne-il- a mull, the hid price was S.W.hO. up trom In late S33X.h() Wall Street. Advancing issues outnumbered declines by about 8 to 7 in the overall tally of New York Stock Exchange-liste- d issues, with 854 1 up, 734 down and 6 0 unchanged . The NYSE's composite index of all its listed common stocks added .33, .84 over the past 24 hours, to 231.24. At the American Stock Exchange, the market value index was up 1.91, 3.55 since noon Wednesday, at 380.91. ployment insurance totaled 375,000 during the week ended Oct. 17, up from a revised 367,000 a week earlier. The increase was within analysts' expectations. Some states said their claims were held down by the Columbus Day holiday, which fell at the beginning of the reporting week. The 16,000 drop during the week ended Oct. 10, the third straight weekly decline, had pushed claims to the lowest level since they hit a similar 367,000 during the week ended Aug. 11, 1990. It also was the third week in a row that claims totaled less than 400.000 Some analysts had said the recent declines could mean the labor market might be starting to improve. Many believe the unemployment rate should decline if claims remain below 400,000. The rate stood at 7.5 percent in September. prieesrose. 23.02 sen. up 0.47 cn .'rum the dollar ua quoted at 122.95 en ( )i The number of Amer- mid-Octob- lla-- k NU-rsvii per Urn availjhlc V iKl Sisii uuoicd. n - WASHINGTON (AP) Wedliesdax long koi.g. gold rose 54 cenls 10 close at a hid $339.02. Silu-- Haded in London al a hid price of $3.7f a Inn ounce, up '10111 Wedncvlax s $ 74 In Volume on the Big Board came to 97.48 million shares at noon, against 90.32 million at the same point Wednesday. Of note to Utah investors, the UITA stock index closed Wednesday at 120.44, up 1.88 points. Analysts said traders were keeping a close watch on developments ; S l l.vl.u )KK ( PITTSBURGH .oinp. Unowned or .ire I s SSI irt: .per.,!. 183 1 5'2-mon- 62 " cbW.S is tct Krsf il itei '2 Post-Gazet- iiK : J 20 The has not decided whether to continue publishing the Press as a separate afternoon 't !2 2 mi c 2 ; Sat i -. 2"ji 21" " at V 12 13 2H. tl'J !'! 164 SAttt i? ni viw t i fry ivquc " , Cbg Op a Vot Chg .... v ; AnOiv Name AnOrv Opg Eprtopt '6? 20 elA '39 V't 36 m Op g :t Meoeais 31 7" Media 44 2V MorgnF 21"' 226 121 16 mOgO 124 sj" s SPiPhb 10 SotSuwt Stfcus SunNurn SueSdts ' IntCorg ' iOj .S K ircHC 0!' .''16 63 .', i'i f ' ECs '22 25 egOtce PWLDe 47 6 Vol Opg AnDiv Name Chg Vol if 34 TnBB 20- -2 JSBes .' ue'e Chg Name AnDiv ikk T'kIj s orK'nins; priees tor Ihe eoiinter st.s.U. Ihe MikIs il' jel!e in tirsi louiid tr.iding OrarfV ' 90 Ore 'P ' 64 f Opg 12 6 1066 4 3 4 '39 OuSH 5 .u nvs tii r ?; "7 "acV'V radf Chg Name Vol AnOiv us ijg! tNC:" 14iC i ' 6" "-- 30 "1 s '4 ' I2i4 20ii Taw '65 Trj-a- 5 373 Taseo vs ' Le .eScOK 46 i 261. uxus 20i. Chg Uei 29 2' 'f "3i 2 2 ttCc tSHC 10 MC1 W . . 'Ji 6i 25 t Mr j ..fm '' 6 Ma.:. at"7- - 3o 23 X n 7'. :; ju uii aji MS: (: it II 1'7 at it Jl '2 15 13 10 36 40 26 20 '2 wcT 6'7 34i. 28 45 ' 47 '569 32 36 sa'.KaxsasfSi Seen 30 29 l nk'- - on vi)U ii!ic-k- l Anrv ISr"t i !k- NM lini.! Vu Oil 9 Vol Nama Cticj '..V ... ...t - vy AnOnr npi'mnf pria.'s lor sckvU'd BmSl e 76 tk Slivk I u hjiitc The Kim RMvUG 94 68 .ih' .kIiu1. hluo ihip. or wore NpiYitk.il- BflT rvjuVrs in D.nlv t r"Wi. ' 44 Bu"'f n OkK V ' AnCVv ' V - A..' A , '; '1 ' ' ' O A.or- ', 1 fr J ' 4 .s V't a i 110 '' t IM s A,t. Chfl .' I? V 20 Bj"1 Ca1" 1 n l Cafl Carnal .' SA 3 (!",' V Opg 09 '. 725 6' 140 Cflr 90 lit 52 13 '" ; ' 17 A ' A 7.1 e 4 AM"-- ' A"iat Atsa-'- " a 4 " AB" l ACya" ' 16 " ''t. . ;vv " 1B L,i'T'4y: Amti. 66 IftMotRn 56 ' '' "7 AMP .1 '!'.' t'U .It .' ? '1' 3 r ' V "2 Alrva ' r'. T" ' Arr.w f 2 4? in ' ?r. 26 PttJl2 28 Atia 10 28 6 40 m ?3 19. 91 .' .t . 4 ' 4?' Ijr, 101 l.t 7 113 V m JO' 4 '6 3ft 3?n 16 47 . 740 6 303 12" (ifcs 156 4 1 ' ' 63 10 OT '5 561 26 19' ' Bn-- " eons BojtfatM 665 Corhii CoraCi s ' ' 6'i" AJ 44'i4 40 M) ' CoP, ColMinti 56 24 .. ., Com Crnwf CrT t 24 11 24' 28 56 92 20 Eifin .'aj Euon ji6 us 309 167 60 29 s 40 i 20 i?7 S C"tCrrj CPC s 2 52 20 60 92 86 Ficp!A30 famous 26 IJ 7 ir8 C'a(4 15' 4 277 -r FansW Fayincs FaoEip 40 20 FOWH. FtxlNM 76 60 00 42 CS iv 2 FSo' fMrOSn From V. 167 89 11 FrfMA FBosIF 9 AnOiv FvCnc 146 i5 1058 60 '4 OtWV 52 O-f- 700 ' Ovvai DmaA. 3414 il ' j27'4 a7'i M 52 .' iH 44 '0 .' .''4 ' 0aPl 32 76 nli 10 .'j - FnFin 60 92 20 69 40 5814 24 64 986 5 "7 34 '1 41 'aj 16.i 20H tWvs ?l 40 46 61 324 J9' DPof 2130 76 36 06 1010 1? 76 DPiJi. en y0 56' 66 79' 32 157 60 2 26 4 10 116 91 Oomns2 Owratlf ' I I '7H 5' 39" 27 si l F'PtIJ rtEn 19 I FiaP'gsl Flue FmaiQ tH4J r4 FvrjM A 00 160 Ftuur q 24 ., FounMi FPlGp 2 44 FraMulq 93 FMCOt 60 25 FrptMc FMHP 1 2 40 fnjTrtn FuQua G"1Mel ' 36 63 S19 72147 it 9V4 96 S7V 679 33' Gaw ... Gaps 32 GonMt2 .. Qanentc QnOola OnOyn 1 60 OonEI 139 n . II li s Saes 96 260 32 "7 J6M1 36 .11 . 4 H ,t(4 i GNim GlWFn 60 160 206 Mince MawEi HC.An MURHJ 239 Mtinirjl'MeciaM JWtnt JWP pip 3 92 Kmont 44 (XCtyPl , HK i.6 20 60 35 Vi 24' 31 'H 33 if' I'i 59 ... H049K ,. Houlrxl 300 MugfSo 12 Mumatit 90 14" 117 647 7 'ii 40 56 56' 40 42 73 20 Tl 1 16 ' '4 .) 4 14' V, HomeDs 12 HomeSos 1 20 Hmalaa 65 , Homnl .i 19 17'. 66 - MewlPK HyTs199neo 437 402 573 189 6 82 is 4 u101 77' 16' 7 557 (3 ii ... ' 4' "4 -- i INPoarre 60 60 "nce'os 44 in Imco I Indonesq mores 02 . S S2! Ft rii W!i Ik ! S it CI u: ii ti ti Si sir r- :'2i ." re ti SS lz 2 fil S22! 'i (ii SiiC I ii!5 : l ' 10' HAY PRICES - t It: 131 u 5 r SS S .s 248584 j ii. : IB fl t :!' jS4 B i'i : ' 4' C" 13! ?:; 3:2: S'i i22i 2 il J r Vi ?i!i i ) ii Est Sales 354694 ' 04 10 90 15 24 402 403 62 1155 401 11 a r,ysmywmm . fi H55 iABSX iy(Q54ji BA8EX BAINXn?! Mf 21 c e JUl 13 7! 29 b 001 0 06 Qjp 21 I i Chg: The change in price trnm the nrpvinus flail I I : I 5 fS !i ir kf. r t ii' ff. 3241 x Low : Low price for the com- modity in recent trading. y It 1460024 or paid this accumulative Set pf trading High : High price for the commodity iin recent trading Nt.Chng "Net Change" between high and low prices. and sales full Sales in full. Preferred. pp Holder owes installments) of purchase pnee. z : modity. issue with dividends in arrears. Declared or paid in preceding 12 months plus stock dividend Paid in stock in preceding 12 months, estimat--ecash value on or date or in "Settle" price, the point at which prices settled in recent com- meeting Declared year Prices are for date given. Opening price for Open !" dends or payments not designated as regular are identified by the following footnotes: Also extra or extras. Annual rate plus stock dividend Liquidating dividend. Declared or paid in the preceding 12 months. Declared or paid after slock dividend or split up Paid this year, dividend omitted, deferred or no action at dividend k sold. Prv rt Rights. un Units wd When distnbuted. ? Ct9 HnM AnDiv MajmC tAagnalf 40 2157 67n 76 172 351 103 110i 42' 6414 II .'.4 SAgoMunag 211 102 190 34? Op g Cht) m ' 213 13s SAagntl, MAISy 76 16 00 Ma'gFnn "4 Ma'MD 70 Marvi s Masco 64 122 16 3S 6 64 39' S 212 U1714 504 49 4 223 4'S 76 7614 340 3' .' 25'? ' 233 790 "4 2s 22' 27i 52 KeycpslOA K,mpCIJ 64 I KimEnv KIM 61 Krxjgo 39 lGEEn(201 HeRE n tletm 2 20 28 40 i 76 12 II CO 1 lonqO UPat 1 74 95 61 614 ' 93 7?7 .'' 54" qi34 7' 4 15' i MBIA 64 U59'? McOryl 40 40 00 45' 7 50 Me Metvtie 4 14 1,4 3 53 37' 29 45'IJ u53' 431 56' 1314 MeiEneg 97 104 143T4 MeiFneq 60 196 22"4 M'N g MT g ItWf 3 81 92 a 20 20 19' 103'r4 11' 64"4 3 20 2 24 54' Morgan 2 18 Mo'gSIs 96 Moio 96 76 Mltcla NICity 311 ' 110 166 24' 113 25' 65 123 210 333 1365 24 13 14' 75S 60' 900 25' 5 4?V4 66 17' 172 40' 231 46 70 4474) 304 24'M IsalFGs ' vl4 4U4 14 .3 S 62 49 58'ri 97 64 768 2Si s 64 168 3H 431 26 SO 32 1914 10374 13S NMeoEs 46 NISomj NalnB 46 Navislr NovP 160 NEngEl 46b 17 2 16 NGrmog 26 NwVall 152 22 35s 10' ' NVaplB300 NVSEG 7 16 NVSplCJI? ' 4' J4' 300 u533 S04 6 MMilLue 40' to AS1 19 471 60 NICOP. .' .'' 313 263 Newel 60 ntwmlOa 05 FiwIMg NiaMP 2 16 NIPSCO 74 WSo KoesiLn Nortel Nrxwsl 160 76 16 18 .'."4 367 25S (is 25' 36 It AOS Vol Op 166 74 ITS 20 60 66 64 g Cng 3 u59'? '"1 53 14 ... .' Oaklnd Oakwas OcciPel OtcDpts 06 00 OEa plO 1V ' 841 .1 41 0441 OranFlk 2 OwnHi ; 40 n .' 76 12 16 54 46 172 60 1303 42' 360 5' 90 15 404 64 13 60 1 PaPt ' 616 52 PepaC 139 28 Pete 76 70 '4 Peine PelR pTA 57 1 674 46 Phrer PheOs1 65 617 166 PNlaEI 140 2 60 2193 Pt44 M FnwGI ... 256 ' PtiilPM t 12 190 4IM PHM 73 24 06 1392 Pawl -PrlnyS. I 76 193 14 Pmstn 30 60 356 PlecerO 26 302 ... PogoPd PoUrtMl 60 i 32 Poiygr PolmEl 160 PPG 200 ... 25 PrecCsl .12 t Prarn -- PnxtOlHO I' .1 690 Proler PrTAm PSOrp PSI .70 60 100 PSyCol200 PSvtiM PSEOj .. 16 M PRCemae AO 60 26 RBSdol2ai RorlO4 5l 1"4 Rubmdl 39 Rytand 69 136 116 69 36 236 30 60 gjfaH.'ai-- .' '! Chg ' Sanrll 10 SFePC SFePP 2 60 SwPac 12 Vol Opg 253 67 757 7 107 667 38 11 StnBcpa Sincn 8'4 64 SloneC StorTcfi Stratus SunEI STIGoe ' 450 92 123 120 41Va ' SunMedls 00 Sunlrst Suplndss 16 SyWTc Synle. Sysco ' .1 .4 ti ' 3 .' i'l 261 34' 13' 13' 1 96 163 580 713 240 563 75 82 206 72 143 4 12 SAcnQrt .. 1360 Smqetne 20 164 2 12 SLInd 60 SinCor 20 oVntnBc e 05 OS SmlhB eq an 101 Snyoern 2C 133 Scaclrl Sonet 200 264 1 Sou.cCq3 60 417 14 ' .' 44' 613 66 u30' im 4 41 27K4 423 ' 45' 17V4 '111 i 28 ' 19 133 19 243 27' 3' ' 4 7 4' 41 67 41 431 363 4' 9 U3034 423 461 ' '4 l AnDiv 70 48 52 Unocal .' .' .14 .' ' 222 Tandem TECO TeUyn 23' 82 60 1634 3' 1229 13' 68 40 12 16' 15 1131 21 12 26V4 SO' 46S 16 4685 85 96 Templl TawnpiEeq 76 76 107 834 TpGGvq 64 TmpOeg 64 734 63a 161 Teonco (0 36'4 65 14 Terdyn 147 61' Te.aco 320 72 Teilnel 353 50'4 TeiUtil 3 04 58 413 TheCFeq 16 520 10' 74 253 26 Trlany TimeWs 26 640 24 ImWp(C4 17 64 49' 74 25! Timken 00 31 23m Titan ... 81 6'M Tokhem ... 104 2134 Tommy n 143 Tore 46 Total n ( 97 1200 22' ... 926 36' ToyRU 100 I'M yTVApt 107 Transm2O0 44' 331 15 Tranaco 60 TMM.A n 101 634 165 2214 Travlef 160 16 24 Tredgr TtrConeq 76 345 243 TRW 6 52W 160 TucsEP 42 414 314 15' TycoTyt 10 TytCW q 26 64 131 42 u?3' 103 116 UrlNV4 694 14' UCrt) 116 36' UnElec 2 633 6' Uneya UHaCiel 02 60 53 UQI 30 37 75 32 Op g u103 Chg 25' .; .1 ly '. .' 14 J , I ."4- 3 14 .3 '4 4V4 VarMefl 263 .' 1234 100 8 96 4'4 VKMlq 09 94 15 VKMMTq Varco 5' Vishay tadmln Vol 161 194 646 30i USSnoe 306 lis USWsl 2 12 52 3734 UsairG 416 12' USFG 20 1010 12' USFG plA 4 10 3 46' USTs 60 336 33"4 USX 78 26' 00 USXDeln 123 1 57 USXMai 40 715 1714 Upioon 4 63 260 153 516 781 115 3334 11' 132 75'4 24 3914 67 23'4 407 11 1374 24' 26 25s Name Unitroe Vanys 2 Ml TeWAeat 46 ' 2 71 41 343 113 927 6634 .13 75 146 176 s 24 Tally 637 32' 24' 04 Tarwarnq 26' 746 64 20 70 Chg 363 1? 36' SaraLealOO 292 56 SCANA2 66 SCEcp 2 60 SdvPI I 56 Schtntt 120 16 SaAn Seegmit 56 2 00 Seart Seari pTP 3 75 SvceCp s 40 SvMere 32 Svcmsl Shoney SnowM 10 AnOiv 20 06 05 a f' SaiecnJ 30 Satewy SeMM 100 Saan pIC 2 37 Sakxnn 64 Nana! SoulnCo?20 SwAin s 05 SwBtW 7 92 00 Spnnt SldPace 134 6S RangrO 06 547 91 RdrOg A 20 350 5' RogBle s 59 21' RtdsqI I 15 236 50' RyMtl I 60 12 7 471 RPR 72 110 ' RhoPw! 17 u23' RneAids 55 FUR Nap 1357 8' RJRptP 63 365 914 90 2311 RochG 166 100 9' RckCIr 192 10 632 12'a RooE 113 Rowan 166 12374 Roy Aprs 46 36 159 139 393 256 Vol Opg 113 26 66 75 6 64 73 75 RaisPuslTO 50 4 56 OmgCo Out&OM 60 Ouakr0192 ROCFaq RAC m q I 04 14 Omega PacEm M PacGE PkSo ' '4 PacTK 2 PecrlCp Pa.nWSS ' ParCom ParaDn PatPir PatPRIInq Penney 2 .' AnOrt OuakSC ' ' j .1 Kama PugtstP PMIIT g PPrlTq ' 41 7'? 111 13 ... '0 40 48 00 2909 20 262 28 416 Men Merlyn MetFns Naicpi 12 14 MNC 3'? 110 5 656 63 233 g70'? .3 "a Mob a Mosar 41 34 60 LSI L(J vsLtV ' ' u50A 101 21 KeHoogsl?8 KUEog156 MayDS Mayiag Mead Medfr AnOni OimoEO 66 50 McD"D Nama NovaCrl Nucors 26 NvCPPql 03 NvlMOng 94 NmrMuq 71 Mynai 4 64 Oil '.4 ' 131 24341 12S 91 09 MrttlV .11 MrhMc2 14 "S4 ' u20' 66'V '4 Vi lutHIII 1071 10 57 1524 Month Future month in which commodity to be bought or e EC 5 :I J lrt ('! 5f i us i:r r I "a 19' 15' 08''4 133 I annual declaration. Special or extra divi- Commodities (futures contracts) .r ii ISH. '': sir 173 125 10 litton ( IvgCtrn lifCleb lortmri loWhl Irt TV t i$ 30 Lilly Irmrtd 10 GULL and are bids to country elevators; some terminals offer the same bid to growers.- - r4E Ka'IBM LegPials46 .' 3VH dends in the foregoing tables are annual disbursements based the last quarterly or semi- -' ('") Source: Utah Department of Agriculture SIT Ti G'NH Utah Ag Prices PvOpenmt 677 w2 sr tt GAMN otherwise Unless noted, rates of divi- - IS iS'M 514 539 7 j ii2i is 'f 7 nifj M ... 124 2U Ask What sellers are asking for the stock NL means no 'load' or sales charge, in which case bid and ask are the same . li" tt$i tr llll Mil GCI 3SIM 49V ih 110 fHtD Bid What buyers are will ing to pay to' the slock SSK SI S: Hi Kasaj'l ! lestfay J5', .' I?' 76' 61 9' 416 ?' 143 4 46 SiS T2! 1 1W Vln 1617 fHPC ix 'li'H 3"l JW .. Individual Fund name EURODOLLARS -- 31 76 tahdPn2 4' 90 22 67 21 41 Korea a 04 .' Kortnvo ... ' ,. Krogw 4' .'74 ' .i LIE By a 20 laiOMS 16 173 90 63 221 35' 135 6 276 44 12 12' 159 223 60 78 'M ,CNP,, "Or s i ii 9'i 20 3 ... ' HI it! Fund Family name Pnr u31''4 31' i cents per gel. jel lt gt" VI lM 1614 3 DVNT EUC bB'C SmiHnnptsoflOOpct 57'? 24 28 Mitlon s $1 ?S 88 JOftnCi. "4 '8 vtHrllD i 16' 39 36' 341 36 Jonnjnt 92 90 14 81 00 401810 90 69 04 2 2B '9 MilfMS 374 33 10 46 48 ' 64 t JP jAatri n nil 34 7 I MtCuls2 24 ID 32 44M 7' 70' SIM (26 33 66 60 15 92 24 D1C V Im 7' 32 Mo-- .1 26' 256 21' 76 16MI 73 21M 43 21 10'M ITlCp k Currency 56'4 HSQHnq lli 30' 60'7 GntCfs ."a Harhtn 40' 013 3714 4 64 72 2 InlpoGs InislBan 14 6981 miSpono 6 it w Prv Open 63552 si Prv 22- f Prices are from the day prior to publication and are for truck loads delivered to the elevator. DENVER DAILY GRAIN - Prices are from the day pnor to publication : Hi.: z DtJfM Wtt i2Uil dpi ""J (62y 33 H Aillv NOT fnt? or earnings in Canadian money. New issue in the past 52 weeks Split or stock dividend of 25 or more in the past 52 weeks. Trading halted on primary market. Dividend Mutual Fund listing (facing page) K 'i; e- in lrn.1 3ftW W4 211 Chg: The "change" between the opening pnee and the 2U Footnotes ratio, OGDEN, UTAH GRAIN BIOS : 1' 4 ' UNLEADED GASOLINE : t'5" Tt t i.t 'ii x WnTT Key To listings or the price of a share divided by profit per share for the previous three quarters. ( Op'g: The "opening" pnee; after the day's first round of trading . IX h tia nr. Km 1 r or cash company the K . Esl Sales 30339 ' ti 75H !? ic 31i lW : IGamos inlPap 4' 67U 66'? 82 G7E GTEp 2 50 GTEpte2 47 GTEplC 2 X Gtocnn TI 34 251. 5 "Z Hi - : its vjlnlorc IBM IntFiav 59 66 GoGp ei"s 4"! 26H W 4C GRCim 20"! 100 4414 91 42 702 66' 4 105 X-6 20 1544 17' 151 161 1 "2! i Opg 7' s 66 MantyJ J9' 79 1157 111 DPI G- - 30 i6 lit 00 Gooflyr 7 UK :i' s 2W .J3 .a js st 22' IngarROS 70 Inlegr ne 20 mtog itcoSe 68 iniMun p q 97 149 5614 72 126 16 7521 G10PNR 26 26 100 45' 621 27 1 60 62 Giaio s e H Gulled ." GtMl Moneys Mams 115 "36 0l thru 'i 1 Gmei 10 338 06 rr ( GPU s ? GaPac GrpPos 61 AO IM 8, 3i D'mA'i OOf 41J) M 73 to 55 86 tga ' 15 6' Daw '4 OatSGo 7 131 24 158 74 60 GnPhysen 7 FslJC 166 W '9 raont 4 16 GMM 24 200 66 126 129 67 115 60 244 193 42 66 490 96 2103 n Framng 20 i ' 73 2J0 i 90 70 'Tt 10 149 2' Vol 217 6634 68 60 2297 3114 36 368 79-72 547 21' E S 24 Fsi'sr i2 OialTsg Oawpi 2 4 14 26 253 6' 77 6 291 108 82 156 46 Etnyi 66 24 18 24 DamAM't a 70 l 349 2o'T 4240 68 I 396 Eou EgtCosn 936 7 117 19 94 52' 459 164 60 u33'7 120 u49" 106 T01! 192 31 250 ?oi. 'is GM 1069 Cyt -!' 140 ?4 vrCo E"lO" 17 la 230 ?4 68 08 i 20 60 20 23'7 GoawSv ."4 Coastal 19" 50 76 1071 79 36 92 CiytHs t Cwoi 3" l Jv 3 04 C.rCKl ClPSCO C'teorp CncsptP Coiir' E"OG FeoPB 2 If is CrGNA 18 a 60 Enrnsl40 FlFnUigs o Clyon n - ' 32 36 Eog'Cp 29-- a 2 Caw M-- , A 2 12 20 371 i ! 79 CM?"4d 2 00 CriB DH e 2 84 40 -4 20 24- CBpiCe 82 24 CWsia 20 123 Crvtvn 3 30 Cmv" 60 1626 127 63 Chut n 63 C G4' H3 5U4 9i2i 00 706 B'Pi25 . i 107) 44 C''!" n 21' rri" Of .1 Ca'Cti '1 W'4 311 $!' .' 1f'3 6' 4 ? iratIJt 120 f! BrMSg2 13,40,(1 4 OA . VMl g,,, ' tat S3 ngtl 505 96 BijCQ too g,,,, .' ' " 40 . ' 29 M' ,03 BTtrj ' ''1 to 'ArM6 MTar B 6i 626 " g,,,, BO'Q S 11? Bca'Sl i 80 Bp An 2 60 Bp.'So 2 76 BemHa 44 BETo Bsir'SlI BacnU ' V 1G Bai' 06'. 10 ?Ti Bi,.'sl'. l.' 177 "t ' ' I'P 240 214 32 'n;il) () 2572 2' lloe?60 i V S:"..0n Br tJti i 1' '9 i:.' . 8v-- " 2'3 ,, EMeiaa 231 174 90 10 CoopCo ' 6411? CV'PS ' (' ... ,f t 20 L"Mur2rr ' ' t 6C p- ii CoopT'S 26 22 60 r.nlT' 1 11 CoosNG Con-s mo ErrrsE 00 5 C"if1 r 340 307 Eiiplcan '36 S piA Corw 30 52'3 CoWTi S ... ' ., J5' 33 CavNG an C"Am j 06 f ' ConsACO Co" E'scnt 9' 514 Con-- 383 -- EKoaa2 00 H6A 41 70 22'.? Eauaros 52 Vol 287 665 62 ConAg- 1914 12' 32 16 66 2i8 f CaiW s a' - Ai.'..' ' 3 C"X)1 CplVr. ' ' 4 71 M Capsta ;i 4 ' ' u2Asai r."if A''.'. 673 10 05 CmpAsc ?"4 13J4 19"? JS14 A,rfWt .f 12t 2'7 23"! . . .' Cvoi 0 6 5 181 84 Anon Nana nam CofO 4 t 2?t Ctvg ' M't ft A.- . ?"' ?','' 'K. A Op g H2 ' AsaP' 4' U. . vol 'e 'IS ' -' Vol 33 00 ESySl m- tons dollars per ton Esl Name '! i'i. 2261' f. t': Inl Z Z- - - h u "( 09 GnMo" 2 The dispute centered on the: company's plans to establish a new distribution plan that would have eliminated 75 percent of the bargaining unit's jobs. PE: HiLow: The high versus low 52882 11C73 Vol ' Prv s Z j j": e K P! if: ix. K; rt Zantac '36 AnO Mama n 35: r. M ne 'lis 1385 31! 72 'K v. ti 162430 24'. 40 KM2 42.000 j v t '! 32980 Sales Esl 7 22'4 S.ttai' 2- 100 "EnS 7"!j - SOYBEAN MEAL X0 24S3 i i'i Z a ie viwOa 7 2: 71 93 J rt : Ma 3m 25 Wfrfm. 3 'I'' 65 Nc'' Now 4H WD4ca "t 42" SCaW 14 103 XimG 329 7'! Secag 5W' ! ii" rt 221 5.G iVi 3"f Aas"t 20' s 2! '96 : 7422 CORN 6' 5c z --i Pfv Esi Sates 43670 36'; 20 66 30 "X ;t 228 trii ') is Est Sales J- m lit" a: t 43 25 ' 4." J!' 5 20 '66 ' '5 M M : r: k '3'4 Vaaf 16' 123! 03 -! VoeoS. Hi 00 S !lK- 69 22 '570 CS1 WfrV Oec" I ! - 'rI cieaGO s lb S I S :s :k :m if! : s a: "I 5.000 bu minnnum cents per bushel n- it m. 5'7 4C HanC i 5.000 bu mtnsnum cents per bushel .'i. ; -. c ; i(4 as HP. fit: ST 27: ''iii ?: ; 2 ' umr- - 2"" fia- -'' K Pny C: 2" i'S to m ii WHEAT 24 JSHSS 27' l 14 OVC j37 25 2 0 Vtoeij' Um m 746 36 , "u 1 Prv Open 0 10.000 mm bntrsh thermal units. Chicago Grams toil (?( UnvMW 2'4 24't Ca 3i e te Vol: Number of shares sold, in hundreds. If preceded by z, figure refers to the actual number of shares traded NATURAL GAS 5 9345 r jr jiffiMa Oevi v ii X : if '1 51 .'5 jr3r 7i 2!St 25 192 4C 2)51 Sil '6 t CiDC & Post-Gazet- r. 45 v. -- ". H Ct C ij Esl Sa'ei 3912 6564 TeiMP Trustee 7'a 253 K I ti; Sas H2 Opg 2i4 7eleiY 6i 6 35SiS sit s i: -- aj s?: "Si t :: 15 4 i 1. On 60 4254 2241 it 7 22' 23 12 6 20 25", 3 59 06 tVir a to Pittsburgh and to get the home newspapers rolling," he said. Scripps announced Oct. 2 that it would sell the Press Co. after nearly 70 years of ownership, citing mounting losses from a strike by 600 Teamsters that began May 17.. The plans to begin publishing in about two months if it can strike a deal with the Teamsters by Scripps' deadline of Nov. 30, said Chairman William Block Sr. "We feel a great responsibility to restore metropolitan journalism expects to pay per sha the next year. '! 3125 Esl Sales 240 lb. 400OODS cenls pei Vol 04 134 OOKKS Oracle JVnDtv 97,480,000 AP agreement. payment u HOGS 2t !'S ! ai 4T 44.000 lbs cents pei 1262 3r 24 110 OnoBas ' fil 734 1991 average volume: 171,000,000 the Sunday market, which had AnDiv: Dividend, 32iS 3SS( U ie Esl 3' 2 2 IS ! 4? 7'. 133 UM TIL 19: lie ' i tl st rt S'3'C S!SSS Nanie Declines: Total volume: NYSE, NASDAQ, AMEX, Utah SI 321 I! HS": JUS 5e 6i5 Opg 854 610 Unchanged; Total issues: 2,198 been the exclusive domain of the Press under a joint operating 'li 0392 a AnDiv Advances: 1 pnees for Ihe issue during past 52 weeks of trading. FEEDER CATTLE " 167 52 RovaOn 4: TetDra vercri s ham NYSE Diary 1 1 . '3pl HcKJ 34X ars! rx em lil Dn ii Pn 58157 9661 V ii 6646 ' 1'? Sal SSI "B 6 '1SS St Est Sales u5' 35 107 'tl 3s '67I ; & 49- 42.000 gal cents per gal. ir 5 Qr. LIQUID PROPANE 291 8C The figure came in close to analysts' estimates, and elicited no strong response from either the stock or the bond market. General Motors slipped Vs to 31 !4 in active trading. The company, which is undergoing a celebrated change of top management, reported a loss for the third quarter that was a bit larger than some analysts had been estimating. Data General tumbled 2 to Earnings for the fiscal fourth quarter ended Sept. 26 fell to cent a share from 53 cents a share in the corresponding period a year earlier. Petroleum Products 3ic 40.000 lib:, cents pet lbs. 5k '!'i T2S 1' i"! "'X W u lefl is J CATTLE 4i- 5 50 393 ;rrvis6q ivaiCpS ?'4 55? Cw '!! It 14H 143 im 2 ''f 't' 60 43 62 56 i SupraMed XT E""". 100 I'"' -? 57 2434 44 Sceptre SwtCm ' "16 35 Sbarro 64 ' Chicago Livestock Chg g Op SFTM3pl 'H Mt? :. Vol AnDiv SupTrfc ?9'; ij ' a' 13"! 0CB 'yj instSv tnjttir 18 Name Chg 71S 50 MCSnp ks, UITA AMEX 17. iiiMiilKtit Chg d2'M ?05 1547 HmHaf - 223 13 are 166 Hiinav mi 73 100 1260 NYSE DOW (Industrials) lait if 62 Market indexes October 29, 1992 (noon EDT) it X Manck Fluke i; Vol Hnove pt HarwtB Marner HeistC s FAjsPiaa ' - tSU IS 53 Har Enoft Opg 31 5' B ;, J. l 1j.Jj s upcning prices tor 100 EchoBy Ki stocks on ine MTicncan Mock i:cnangc. EhsDP r. Tik Mock lisiod were active this inorninii or have Eans led b HeraKI readers. hocn - - 55 rtG 25 Kame j8 OKk bought the paper in part to capture 2; 3t I 20 tli 6 C 16"'. n rl te newspaper, officials said. It 2; yw:- '! SYSi SrD u H t?8 rysy X iec i7;j th delivery drivers. 8 ( The Post-Gazett- ill 2W 1 Br,, -i 76", - (AP) E. W. Scripps Co. said today it has agreed to sell The Pittsburgh Press e. to the rival Pittsburgh Both papers have been shut down by a strike by i IM nini; prices lor speual interest lo -- K'Mock 'louiiLiieh il.iis 'lliei'i ?. i if in the election campaign, including recent polls that have shown President Bush narrowing the gap by which he trails Gov. Bill Clinton. No matter who wins next Tuesday, however, some Wall Streeters lately have been making a case for a pickup in the pace of the economy after the election. This morning the Labor Department reported that initial claims for state unemployment insurance rose 8,000 in the week ended Oct. Pact reached to sell Pittsburgh paper SiWttl ... on pre-electi- icans filing new claims for jobless benefits rose by 8.000 in the first increase in four weeks, the government reported today. But the Labor Department said the widely watched four-wee- k moving average fell to its lowest level in more than two years. Many analysts prefer to track the average because it smooths out the erratic weekly changes and is considered a more reliable indicator of the labor situation. The report said first-tim- e applications for unem- .pot nioiilti Wed e 101k Y ( niiicA vr .p. - NEW YORK (AP) Stock showed trend no clear prices today in a subdued atmosphere. The Dow Jones average of 30 industrials slipped 1.62 points to 3.249.78 up 7.30 from noon Wednesday by noon today on 3y JOHN D. McCLAIN Associated Press Writer lljrnun mnU dail quuk subdues stocks Pre-electi- on mid-Octob- er tUiiN Si ?sii si 7i" 6 '4 Vitrone3 35 .' Vwa 3 j 55 20S 129 u3134 360 I7V4 155 25 i ' ' 328 21 435 Waml 2 04 467 Watte 52 611 WatlMln 63 Welcomn 665 WellsF 2 00 326 WeF pIC 2 25 10 24 3097 Wendy West 40 30 479 WDKjnl WstnRes 90 530 WnWsle 10 72 625 WstgEi WslE pIP 53 132 Weyem 20 1558 Williams 52 173 W4SM) 22' 61' WACO 64 451 WMSl Wotam 12 WaDan Wa is 4V4 41 '4 ' 14 ' ' . WrldCp 3 .'M WPt M 1 66 40 Wngkry a Xeroi 300 04 I .' .'4S 71 ') 25 1334 2034 7 29s 10' 41 i 12 16 36 VI 3614 614 il) ' 102 20 227 37S. I4) ' (4 6 9 34' 141 33' 4' Yonilnn ,s 66 383 2134 15' .3 140 76 ' ' ..' 123 313 ,i i ' ''K ' ' ' ZemthE Zero 40 Zumln 68 2weigTlq 96 193 dS'i 37 12i 12 32'. 10 99 4li 4' |