OCR Text |
Show - 30 Page THE HERALD, Provo, Utah, 18, 1985 Thursday, April Chicago Merc Closing Stocks AbbottLMU AdamsM 32 AlcanAI 1 51 oil 20 25 up up up 1 Allgheny 2k 76 80 42 AlldCp Alhs ('halm 6 Alcoa 1 20 33 up AMAX Oil 1 - Amrd H I AMK 42 20 17 10 30 1 Am Can 2 90 52 - A - GATX Chrysler 1 37 8 8 up CSX 1 04 24 off 8 4 off off 4 8 Curt Wr 1 20 32 up Cyclops 1.10 49 4 DaytonH .74 38 8 up DetEdis 1.68 16 34 up Disney 1.20 80 8 up Dow Ch 1.80 29 up 2 up DuPont 3 56 DuqnLt 2.06 Eastern 15 Air 8 4 8 8 8 4 off 8 8 EsKod 3.20a 66 4 up 8 Ethyl s.56 19 8 off 4 Evans Prod 2 ExCelO 1 60 35 up 8 Exxon 3.40 53 up 1 4 Firstone .80 19 2 up 1 FInstBc 2.34 47 up 8 FMC 2.20 61 2 off 1 Owenlll 1.68 Pacifcp 2.32 Pac GE 1.72 P Teles 5.72 45 28 18 70 1 oil 1 oil 1 oil 34 SnKeSoPc Sears 1 76 1 oil 8 Shell Oil 2 59 2 2 80 61 04 25 up off off 8 4 Oct 4 Jan 4 44 4 47 "I 4 14 9il 4 HI 44 4 4 91 5 3 92 3 97 4 07 4 07 4 50 4 47 4 94 4 New Rumors Bedevil Proctor & Gamble 99 12 5 13 5 21 5 37 5 43 - - - Nov 21 10 21 10 21 00 21 08 21 17 21 00 21 00 21 00 21 00 21 10 Mar 2 35 21 35 2 27 21 2 7 21 35 May 21 35 21 35 21 35 21 35 21 43 Jlv 21 41 21 41 21 41 21 38 21 45 Jan Sep 21 25 21 25 21 25 21 Estimated sales 565 L'PI - Bulk selling prices of L'SDA butter and eggs as reported by Wednesday: Butter: Prices paid to delivery unchanged; (92 score Ai 141 'a-- l 43 '4. i93 score AAl 1.41 '2 - 1 43 '4. Eggs: Prices paid to delivery lower; prices to retailers igrade A. in cartons delivered!; Extra large medium large NEW YORK - 1UPI1 - Carton eggs selling the USDA Wednesday: prices as reported by Prices paid and delivered to New York store door Steady. Prices paid and delivered to retailers: 0 Extra large and mediums large NEW YORK lUPI) World sugar No. 11 futures closed Wednesday 8 points lower to 3 points higher. CS&CE 112,000 lbs.; cents per ib. Open High Low Close Prev. 3.54 3.63 3.53 3.55 3.61 May - trademark a surrounded by 13 stars symbolize the Church of Satan and stand for the company's link to the devil. Abbott said the trademark has 13 stars for the original 13 colonies and the from a popular decorative theme in the 1800 s, and it appears on the company's multitude of products and even some buildings. The rumors started in 1978, but peaked in 1982 when the company received 15,000 calls a month from - contracts Butter & Eggs CHICAGO NEW YORK (L'PI Proctor and Gamble Co. said Wednesday a new surge of rumors linking the company with the devil had surfaced in the Northeast and phone calls about the rumor were disrupting the soap company's operations. Vice President Wallace Abbott appeared at a news conference trying to put a final end to rumors that the company's 25 21 35 10.737 up i 19 Open interest Settlement on previous and close. Sugar Prices 2 wi IPI' Domestic sugar No lulures closed Wednesday 7 to 13 points lower CSACE 112,000 lbs.; cents per Ib. Open High Low Close Prev. 21 10 21 10 20 96 20 98 21 10 Jly SEP 21 25 21 25 21 15 21 17 21 30 Settlement prices on close and previous. off 8 Sunshine M 8 Tandy 34 off Teledyne 242 8 off 1 Tennco 2 92 43 up Texaco 3 37 up off 1 Tsms Imi 2 110 TexPacL .40 31 up Textron 1 80 44 up 8 Timken 1 .80 50 up Trnsam 1.64 29 4 up TransW .40 33 8 off TriCnt 2.98b 24 4 up 8 82 3 12 - 25 32 J 72 3 73 3 79 3 NEW YORK Est sales 16,049 contracts. Tuesday s sales 18.407. open interest 59.065 down 599 Feeder Cattle 44,000 lb; cents per lb 64 90 65.00 64 55 64 55 64 60 Apr 65 35 65 40 64 80 65 10 65 25 May 67 95 68 00 67 55 67.85 67.72 Aug 67 60 67 70 67 42 67 55 67 55 Sep Oct 67.35 67 4 0 67 10 67 35 67 30 Est sales 2 .011 contracts: Tuesday s sales 2.527. open interest 8.721 down 553 Live Hogs 30.000 lb; cents per lb 44 20 44 45 43 70 43 75 44 27 Apr Jun 48 70 48 75 48 22 48 4 5 48 57 Jlv 50 50 50 65 50 05 50 35 50 40 50.15 50 40 49 85 50 15 50 10 Aug 47 1 0 47.25 46 90 47 25 47 00 Oct Est. sales 6.330 contracts; Tuesday s sales 7.837. open interest 24.174 down 163. Pork Bellies 38,000 lb; cents per lb 65 30 65 60 64 70 65 35 65 00 May Jlv 66.70 66 80 65 90 66.15 66 15 65 15 65 35 64 60 64 80 64 65 Aug Eeb 70.90 71 25 70 60 71.20 70.70 Mar 70 85 71.20 70.85 71 20 70 80 Est sales 6.597 contracts: Tuesday's sales 7.198. open interest 12.168 down 56. 60 39 Kockwll 1 35 up Runson 2 15 4 64 olf 4 Roper RovIL) 2 87d 59 8 up Salway 60 31 up 5 8 disturbed consumers, many of whom had seen flyers addressing "all Christians," linking the company to Satan and calling for a boycott. The company brought law suits against seven individuals in 1982, distribuincluding four who were tors of Amway products, and each of them publicly admitted the statements were false. But reborn rumors have surged again this month in the New York, New Jersey and Pennsylvania area. "We are told rumors of this kind have a life of their own," Abbott said. He came to New York to try to stop the revival of the groundless rumors, which he said are causing considerable disruption in the company's operations. Abbott said he could not give an exact figure of the cost to the company of efforts to battle the rumor or from losses of sales. makes a range of household and perhygiene products, including toothpast, Tide detergent and soap. Proctor and Gamble wide sonal Crest Ivory The company has hired two private investigation firms in New numYork, and set up a toll-fre- e to handle both ber, consumer questions and tips leading to the source of the rumors, Abbott said. TRW 3 74 up UAL 25b 44 8 off off I'nCarb 3.40 38 Un Elec 1.72 18 up L'nPac 1.80 47 8 off 8 .18 off 20 Uniroyal Utd Brands 14 U S Steel 1 27 8 off USWest 5.72 74 8 up 8 UtTch 1.40 39 up UtdTele 1.92 22 4 off 1 8 Unocal 1.20 46 Upjohn 2.56 84 2 up 3 14 USG s 33 4 off 8 Walgren .88 52 4 4 4 Warner Cm 27 34 up Wa Wtr 2.48 21 8 Wstn Union 9 8 8 WesthEl 1 30 8 up 8 Wheeling St 6 8 off 1 8 Woolwrth 2 42 2 up 8 Xerox 3 46 4 up 8 Zenith Elec 21 34 up 34 4 up up up Dec up 3 40 82 63 95 64 32 63 60 64 10 63 9" 62 65 62 90 62 30 62 85 62 62 63 70 63 90 63 40 63 87 63 65 Aug 73 .'( 911 JK 5 31 Estimated sales 9.550 contracts Open interest 85 014 oil 466 Settlement un previous and close 60 82 60 82 09 70 59 77 60 87 63 17 63 45 62 77 63 25 63 20 Oct 18 SouthCo 1 92 20 oil A oil Swstn Bell 6 75 oil Sperryl 92 49 StdOInd 3 30 61 4 up NCR s.88 27 up Niagra Mo 2 18 up NL .20 11 4 up NoStPw 3.24 44 Northrp 1.20 47 up 1 NWA .90 39 8 off 2 Norwst 1.80 27 up Nynex 6.40 82 up 8 Olin 1.50 31 up 8 OutbrM .64 26 8 off 4 OwnCF 1.40 31 8 off 4 04 42 SmklnB SCalE 2 MonPower 2 21 2 off Motrola 64 34 4 up Nabisco 2.68 58 up Natl Can 1 41 8 up 8 NatDist 2.20 31 NtlGypsm 2 40 4 off 1 Nil .25 26 off 8 off oil Kobrtsn MidSoU 1.78 14 up Mobil 2.20 29 up Monsan 2.30 45 up 1 31 MonDkt 2.56 up off up off off 8 1 91 HevnldsM oil up 18 8 011 4 Heynlds up Lukcns.18 11 3 Manvil 7 off 8 McDnD 1.84 76 MGM Gr .44 13 8 28 25 up Colgate Col Gas 3 18 28 Comwl Ed 3 30 Comsat 20 33 ConsEd 2.40 32 8 Cons Power 6 8 Cooperl 1.52 30 4 CPClntl 2.20 41 CrownZell 1 42 8 1 8 48 44 PhilipM up 14 up up oil 18 up up 18 3 Vp Mar 4 92 5 01 May 5 12 5 22 Close Prev Open 40.000 lb, cents per lb Live Cattle Apr Jun oil oll 18 2 56 25 2 20 49 HK 53 PhT RCA oil Int Harvest 9 IntPapr 2 40 50 4 ITT 1 33 12 olf 1 Intrnth 2 48 48 up KerrMc 1 10 30 1 Kmart 24 33 up up KnightK .76 33 Koppers 80 19 up 18 42 olf Kroger 2 Lehigh Vail 2 4 1 2 Litton 70 up Lockhd 45d 48 up LTV 10 CocaCol 2 96 69 oil IBM 4 40 129 4 ProctGI 2 60 53 up PubSrvCol 2 21 up Questar 1 60 32 oil Kalslon 1 40 up Kavthn 1 60 44 4 ofl Horizon 4 Houstln 2 64 24 2 up 18 It' 1 30 33 oil Idaho P 3 28 43 Ideal Basic 15 18 Inco Ltd 20 14 Ing Rnd 2 60 45 3- -' oil InlandStl 50 23 up 4 up 4 26 90 57 1 2 36 45 PhilPel 3 40 Polaroid 1 30 PPG 1 60 35 oil 79 Homestk 20 Hnvwll up Burrgh 2 60 61 CdnPac 1 40 44 up 8 8 up CatrplTr 50 33 off 6 Celanes 4 40 92 ofl Chevrn 2.40 34 8 up 59 I Holly Sug AT&T 1 20 20 7 8 oil AMK 50 19 4 olf off Ariz PS 2 60 23 Armco 7 up Arm Wl 1 20 34 off Asarco 25 AshlnOI 1 60 30 AtlKichfld 3 48 up Bell AU 6 80 85 off BellHowl .56 29 8 up Bellsth 2 80 37 up BethlStl .40 17 off Boeing 1 40 62 up 1 BoiseCa 1 90 41 up Borden 3 04 69 off BorgWrn 92 20 4 up Bns My 1 88 56 up off Brunswick 1 36 4 Penney Pennl'L I'ennzol PepsiCo up 67 Gdnch 1 56 30 Goodyr 1 60 27 up Great A&P 17 olf Grvhnd 1 20 26 olf GTE 3 08 40 4 oil up up Cyan 1 90 52 oil Amrlch 6 60 84 Am Motors 3 34 off 8 A.NKess2 22 64 A Stand 1 60 28 3 4 up CBS 3 109 31 Wednesday PanAmCp5 Gnl Kds 2 50 62 up Gn.Mot 1 25b 73 up Ga Pac 80 22 up Gillette 2 60 60 up up 8 20 1 k I up oil 60 23 GDvnamic GenlEI 2 20 oil 1 Kruehal 1 - CHICAGO I'll Closing meat tutures range on the Chicago Mercantile Exchange 1 High Low KordM 2 40a 44 up 2 17 .IK 8 4 Market Quotes DOW JONES 96.855,300 871 Industrials 1272.41 Transportation 594.32 Utilities 155 62 I .15 . Wicat Zion s First Mtn. States (2 NEW YORK STOCK EXCHANGE Opca - Albertsans 294 " Am. 41H Exp. " American Stores 53 "ATiTlMtn. Belli 31 "Avnet " 41S Boise Case. 9 Commodore Intl. 66S . Eastman Kodak 41 . Gen. Tel. cV Elec. - Hercules Inc. 33. 51 Vk Hoi. Inns 414 Hosp. Corp. of America ' Intl. Bus. Mach. 130 864 Marriott ' McDonalds 60 ' Occidental Pet. 29' 2V Pub. Serv N. Men 64 Republic Air. Savin Bus. Mach. 74 ' . . .Squibb -- SVnten Telesciences - Tosco U.S. Steel Utah PiL ' Wash Wat & Pwr ; West. Air. . - 41 54 20 31 41 94 664 404 Apple Computer Baily Manufacturing Con. Cap. Inc. Con. Cap. Spec. Con Cap Inc Op. First Security Nat Res. 5 37 374 .056 FUNDS Bid 13 37 20.19 Cap Comstock Gen Pace Fund Gen Venture Internal I Invest Mass Emerging Gr Mass Intr Bond Am Am Am 14 82 12 24 14.59 9 64 1110 11 65 7.23 MasslnvGr Mass Inv Trust Mass Fin Spec Fund Ask 14.61 22.07 16 20 1 3.38 15.73 10 39 1197 12.56 7.80 52 41 Oppenheimer: 129 86 60 294 27 Aim 1587 17.34 Directors Special High Yield Prem. Fund 19 64 2 1986 21 70 17 26 21.69 1 46 ,Y AH 11 18.51 70 23 $ 6 8 57 9 57 IT 27 23 27 23 21'. 21 6 BM 22 7 22 23 23 23 13 4 33 OVER THE COUNTER '. - 30 9 6 13 l. MUTUAL Clow 56 57 1' .3125 Intcrgem Prud Fed. S&L AVERAGES VOLUME Ask 7 Pioneer: Pioneer Fund Pioneer II Putnam Voyg Strat lnv Fund Seligiman Commun SeligimanCap 20.25 16.02 16 65 7 21 8.42 1108 Templeton: Growth World Global 35 24 Kevstone: Precious Metals 14 87 22.13 17.51 18.20 7.88 9 20 1211 10 20 11.15 12 44 13 60 JUST LOOK AT THES lfif!Tflfl i vh liny If Luxurious, Beautiful mm M VALUES... A I I HMT If bit-liV I d iillIM Classic Tuxedo Tufted! M tl M rl I I 14 87 23 16 17 234 24 By Provided to The Daily Herald Shearson American Express lnc Counter Trading INTERMOUNTAIN STOCK EXCHANGE BM Asked .05 .02 Arizona-Jun- Great '' Bates Bristol Western Gaming 106 5 50 Gen. 1 Monarch . Chief Consolidated Mines Clayton Silver Mines Comstock Tunnel Copley Power CroffOIICo. - Crown Point Cons. Mining ' Dragon Cons Mining Excalibur Gold Chain Mining Justheim Petroleum Louisiana Pacific Res. Mammoth Mining Co New Quincy Mining North Ulv Mining Park City Cons Mines Park Premier Mining Prince Cons Mining Rego South Standard Mining United Park Citv Mines Utah Power & Light . Bullion 5 3 .15 .10 1.18 6 00 18 25 37 5 62 62 3 75 .62 .12 87 .15 .25 25 .30 75 100 07 .12 .20 70 15 .10 50 .05 50 20 1 25 40 05 06 12 62 1 75 2 50 23 25 .15 1.00 .25 1 50 .50 .10 .15 13 00 2 25 2 62 23 37 2 50 5S. INC. Vega MAIN SIT Amer Cons Anier. Tech. .01 Argus Tech Aurora Big Pmey Billings Energy Crested Butte 62 25 2 37 .62 87 20 .15 25 .21 5 87 6 12 1 87 2 02 06 04 .01 .02 .62 75 Crown Del Coronado Emery Energy Ford Oil Hiko Bell Jofran Nature All Pen tec Ramex Rockwell TRX T J Johnson Tires Inc. Universal Fuels U S Energy Valtek Wanless 00 015 37 1 AMS1 3 25 12 15 25 05 .10 25 .03 08 1.50 12 .015 .05 125 .37 31 14 04 .09 50 1500 15 12 tticat 6 62 6 6 12 625 75 44 68 4 37 5 00 Gold & Silvei - UP Foreign and domestic gold, silver, platinum & palladium prices quoted in dollars per troy ounce Wednesday: NEW YORK i London 00 up 0 75 Morning fixing Afternoon fixing 327.35 up 1 10 Close 328 25 up 2 00. Paris 329.37 off 2.13 Zurich 327 50 off 3 00. Hong Kong 328 65 off 3 80. New York Comex spot close 324 90 off 2.50. Republic cash 324 50 off 3 00 327 Platinum Engelhard Corp. quoted a base price for bullion platinum of $285 00 off 8 00 per troy ounce and a price for fabricated platinum ot $525 00 unchanged. Palladium Engelhard Corp. quoted a base price for bullion palladium of $113 50 off 3 50 per troy ounce and a price for fabricated palladium of $128 50 olf 3 50 (London price fixing changei are based on the previous day's closing price.) Silver $6 468 PLAJ Republic cash $6 45 off 0 04 Handy and Harman quoted silver at $6 49 per fine ounce off $0 025 Engelhard Corp quoted a base price lor industrial silver o( $6 51 up $0 025 and a price for fabricated silver products ol $6 966 up SAVE ON FAMOUS NAME BRANDS: Broyhill Bassett o Schinerge o Kanowsky o Allied off 0 032 OPBD T PUHIC!! ONE-OF-A-KIN- D Vnn Muct IVU IflUdl Pnmnsral 'CLOSEOUT vvmpuii ft 4V il'PIi - Closing grain futures range on the Chicago Board of Trade Wednesday: Open High. Low Close Prev Wheat 15,000 bu; centi per bul May 360 4 361 'i 351 , 353 "4 361 U Jly 332 333 329 '4 331 332 't ' 331 332 J 4 Sep 332 U 332 a 329 Dec 343 343 1 340 'i 342 i 343 '4 Mar 348 i 348 'a 346 '1 347 'a 349 a May 345 '1 345 '1 344 345 U 347 i Corn (5.000 bu; renti per bul 282 May 282 't 283 'i281 , 282 Jly 280 281 '1 279 '1 280 280 Sep 270 U 270 U 26B U 268 4 269 Dec 264 264 i 262 ' i 263 264 '4 Mar 272 ' 4 272 ' t 270 'i 270 ' 272 May 277 277 275 '1 276 278 Jly 277 h 278 277 278 280 Oati (5,000 bu; cents per bu) ' May 168 168 J 167 'i 167 '1 168 Jly"l64 i 165 163 t 164 ' 164 Sep 161 "4 161 '4 161 161 161 '1 164 Dec 165 165 IM '1 164 Soybeans (5,000 bu; cents per bul May 594 ' 596 'a 591 592 594 'a Jlv 603 605 598 599 4 tSS ' 605 ' t Aug 605 1 606 Ji 598 '1 600 598 ' 601 '4 Sep 603 603 'j 597 Nov 606 'a 61IK '2 602 604 606 ' 1 Jan 618 'a 619 613 615 'i 617 i Mar 629 ' 629 ' 623 'a 626 ' 628 '1 636 i May 632 633 a 631 6.13 Jlv 639 640 638 640 643 cents per Ibl Soyuean Oil (60.000 lb; May 3240 3260 3191 3207 3208 Jlv'3100 3125 3042 30f8 3000 Aug 3010 3025 29T.5 2974 2960 Sep 2915 2920 2875 2895 2881) Oct 2830 28.10 2793 2805 2790 Dec 2750 2765 2715 2735 27IK Jan 2720 2720 2690 2710 2685 Mar 2690 2690 2670 2690 2672 Soybean Meal (100 tons; eenti per ton) BEAUTIFUL NATURAL OAK TRIM $ M 2 Chicago Grain CHICAGO Lazy Boy $0 027. Handy and Harman 327 35 olf 3 15. Engelhard, base price for refining settling and unfabricated gold 327.75 off 3 15 per troy ounce. Selling price, fabricated gold 344 14 off 3 31 per troy ounce. Comex spot close W00DRIDGESm' 'i 'j MrA$389 mast mow $429 CASH AND CARRY SAVINGS!! May 12820 12820 12660 12710 12830 Jly'l,'l420 Aug Sep Oct Dec 13420 13260 13700 13920 13950 13810 14210 14210 14750 14750 Jan 14900 14900 Mar 15500 15500 13310 3430 13560 13610 13720 13680 13850 13900 14050 14120 14220 14580 14660 147 14850 iO 14H60 14950 15350 15.150 15510 Settlement prices on close. FRI. AND SAT. Behind Orem Fire Station ten 1, Between Orem Blvd. and State St. t II |