OCR Text |
Show tiid.i. SepMnlvi lil llll ..Mail .M III R l I on, IWv I t.ih ll.iii I he I vv hijK" Hg FINANCIAL MARKETS NYSE Amex Most Active & Mosf Acuw hmo Latt Chg Nun (00) Utt Dewy 608918 IS 96 I $2 MosUlOOTr WK 9uV4i5 26 97 46if3 30 3? r SPW 35XI5B 98 71 A01TW 3.TI0- '48 67 17 90 Lucwil XV4!5 emccp : Nam Vol (00) GMNI US Nam US Vol IT) lvCrs .17 CUWDam i:k: .0: NafcTs -- ($.'.; u va 8 7 RfttactTn 22 4 EiSHO 1765 2839 t 36 83 198 .7? Nam -- 135 Enixlis 4 20 -- 141 Chrj 35 I -- 251 -- 6 80 -- 24 3 NaxDiiign MwAir 2 45 27 45 Henoel 4 84 -- t 32 -- 214 HiSheaiT 3 65 US 4 45 -- 20 -- 21 Colli) 350 Airway Vol 2 710583 3 82 119 - 87 - 90 - 59 Declined issues 21 Nelos 577 Me .226 Vol (00) 9 UnayiTc Ikos 305 -- 54 2 3 75 -- 81 -- 32 198 Nahisn -- 144 Cygnus 865 485 -- 3 55 -- 96 -- 70 50 -- 1 -- 1 6 288 Diary 642 Unchanged Total issues New Highs 842 6 4.471 New Lows 135 500 Voluffl 200,261,455 TU ua WltMhl u DM lua Miiaau 1,963,117.600 ana Hat ru aim u km 4 UHttt (Mea Mmoj 57S0 ) 10 'SX 13 C tflTsai llll 1161 XI' Pa 1500 471 IIS,"! mm) ue Ml aawa 3 ABC t!K tCJLM USC) UP Mxrt mti trim M37 CWIt 4C44 NS H" CH 4IJ0 30 06 'IIS CHC S3 V5 34 59 4C9SS CMM IS9 I'D '530 1127 sin 3' i?r isaiyaT 15 1? .3S 491S Hi) v" v 111 lS Cadi Cjtn CMf Cai COa to 34 14 'J (SSi I' J 9 lfJ' trim tama JtlXW 1IJ 1ST 'I!H3 731) SS3C WB 1990 Wiat 45 90 ISO 00 - iimtfi Kt IMM laHN !C1 Iimwi K94 Ml Ma 6" 50 liM 9IX li toCn 3' 3311 Ctm 5000 7900 50 3C14 38 ?S5( 4310 I6B 572 WCIII 3353 ppic kolMl kmcM 35 55 5131 1513 4539 !! JIM 1158 M 5554 3131 5930 X.3 S493 150 30tl 03 5150 SMM 1SD 410 Cavta Caupt CKMl I'U 3li 3691 36 13 I'SO 404 333S 24IC 1H Hill 2710 4(1)3 615 211 50 S3 35 M 16 70 1431 334 170 H3 55.W .9! lOtl . !3S5 I3IS bwCta UlO Cmia MeM S3tS 331 3171 3435 4J1 -N 6045 3' 36 114 TO Mm 72 00 SOTS Cffka 1100 DTI 3134 OlMC 9)4 944 4111 1161 39S7 ' 3535 170C til DlM HMD Drap Tl 49St krW 3493 30 31 tmtK 5363 3315 U90 11 una mm 3' 16 !77) 17 N IHLW Uaik 911 in new ABC i't tsio 17! 2) 25 7 25 laM l'5 letaa Itma )?11 260 .1167 451 643 410) tl 79) 37 'I Uauti 1 5225 7721) mil 213 7319 I60S J I'D 11903 900 00' 2560 430 CatiaaMSO dam 121 UN HI Uf 11 '314 130 UWa 4490 I'D UtT 42 lMI IMCp laual CMfta k Can 41? 4 346 4966 1205 7173 X 13(4 K4) i'l) 1100 733 Mr 2311 UK MMT lit) 401 150 1744 .1021 9X1 75 454 7! 1501 laW AtdiOalie?! IfDnO) K aana ill ItoMOl K'J AtakC I'U ION in 109 7! 63 91 74 50 CUX3I 15 76 .1? 77104 1716 S769 1171 Jl 1,073 164 41 145,14! 5100 10375 ! 7 53 '36 63 .336 .11 361! Ik Ik in 21 910 2 07 17 Ik? Ilk 263 .56 TOM 153 III It 2! .210 ISS1 S'21 Ik 1213 31 Ik 1203 .HI 405 5711 3)17? 1093 4N 57 17473 HI N 4667 SIT) SIX kaa iMk kl) Kin 75N ?5 It kl Mill NSO I03J Patti 7375 ItrM lit) 7k Irlpt Maa 712 90 MkCaiD4 iMUAl aaOpi 90 IS') 1115 3 37 13 35 N 5 00 33 III IN 7t Jl .Hi l'k utt Ti'5 IN It 491 M7I N K 233 .511 7099 Ik 1 S00 18.134 S3 US! Ill 1S?I I7.B1 III) k IN 37071 463 k0t5 20 31 1JI 19) US IS6 11136 253 411 5.40P .222 ITU ik 100 4034I77I8 1)k 51 12743 k '1 k JI ml a 4N 7753 Ilk llll .111 ?7N .470 11371 1207 IGOt 48 8512 1392 lit 105 8k III! 8131 CMS 7411 IN "12 CaaM'X') 3650 43! 10'ti 431 k '?i N N HS0 I3S3 kt - 3k 7575 31 ! 73N 24SO 7731 M Itf IN 1171 tOttp k'l CH Ilk entail 3214 Oil HI CMLOp N UN 7tk Ilk .?!ik02! Ik' N 3 3 04 3S4 .N 351 UK 32 1514 IlN 3'X) ) 65) llll J74 4713 776 tit -Ik 101 1l0t S3) 101 70S! m - k law Aa H01 171 )03 1116 nOM 1124 lantllTISO Maw 24 31 MM '500 Maa Ikaai 334 Mlal 1157 ISM m U56 N .1 6 351 71010 460S 7790 1327 1? U 331 two 411 100 40k ?061 SI? 1S7I 'it'SI 47 ilk M 111) 3660 47021710 - Ilk - k k ik ISJC 8k Caaa i!S0 51 kSO 70CI2 51 k Can 738 158 M31 kC4 N Caw kk kk 803 41! 1041 IC90 It CteXa 7415 ear id 5400 M ClaaaillTX 2' 70 cm kk jsn CkM 4? 153 k r Ilk i)'S k si 1i8 7!4' IN 3k HD 7700 117 2)11 "IN 47) i caaaii'il UN 4N ink ik 7 AX ?7B OoTtoa k 1536 3373 11 TNI3),TN 3111 2 SI 71 UN 6747 S61 .271) !7X1 191 42k I07M 1)6 IN N a X4I 7765 3713 71 htaai k 73 213 2 40 ill m 21k k 2IS 1,174 Ilk IN 3 '.Ik Jl MHl MMl I'll N OrFmalllOO llll 4 737 110 Jl DeCt SISO 13 44 814 790 UN i.m 4!7 1317 III CtuCa 103 It mtt 1? MNa Mat SSCt Ik III? 4H 314! 'OS t.lt UN 4k akaa 77k 8?S W.M 3S3 321 10)0 103 1403 HCIM 150 ITS ilN 417 2133 1400 Jl im 43 S2k 1101 k bMaC UN tttaM kk 103k? .71 TNI .711073 1017 9k .71 Ilk till 311 1190 108 157 124 UnM 37! 143 1l?4 61S 141 ka 83 13 41 !7U 1397 S3 3k0 223 NX I'lO H 7070 kk 33 1N 552W l'k 167! 101 Ilk baallkT! Mil 46k S2S3 betl tjaH kl) 4721 IppatiTOk tmt D7J 3X lk 13 131 41k 110k 38 .713752 UN Tl! 133 9672 31 .11'2 10122 4)17 53 kk '356 11(0 ITS 413 Ill 2112 Miai kl? M k)l n 70 N 7263 73 131 41 Mttfl PW 3S0 877 Milk M 7CN 146 MK 530 '13 ?N .63 5713 tl'4 173 148 .11 lap 70k VV2 .k utl 1)31 ImO li 70 IN 2N 103 22N l'k 3k 63 N 17 .3 ua in 13 . Ik 14 43 Ikl 41! 14167 1110 1130 MMl 113 II40IIIIN TIM 101 12k 101 1410 X IN IN 73 II 113 Jl It 2177 1211 .41 GHI 0)t 41 1.170 1113 13 IlN 8177 S3 2N M 133 12 HIOI 17! 23 13 83 .1 441 l .3 i3k in 10 k tjt 4 !l! 135 2)177 UtM IMMI !I7I 313 127! 820 13 III 33 UaaarTM 7163 32N 12TJ I! IMfM 33 1040 Ik I UMM 7775 Ik! 131 15,801 165 MM 13 340 Maatlkk IT! MM1H31 ftauO 413 In I M3 311 MM 714 IdM 1113 MOtallSlk 33 MM 4) 1700 7N man 3411 MlMtl 88 MaMI 102 13 7! 411 N730 2113 II 1190 1690 13 ! '.i' ! 5i .!! '93 4 M 16(27 .13 338 Ik l'5 1122 3D 4N N II 117 41 M 253 .11 7k Ma mmMi 9MH .3 .3 ! 1102 113 1141 113 . inso ml nil cm Ilk 172 21 I7S3 171) SO! 3D II 13 i!75) 71733 k 110 41 UM UK II 00 75 '69)7 1112 IIU0 31 !03 IX N .11 27S7 4N 28 .3 !!' ikllSW X' ,114 )i1 Dww 31C 711 640 .90 51 30 frnW 613 IiimCm 9 X 673 ). r m a ti JtJI '! Mii miti S2M 2' MaMI 125! WSt II ': 4N 93! '"' "f smi'U ratjio 7).'' 7' '14 s 73 w ton. 11 tm 'i;; "'-ii- "k 3 953 IIIH m I50T '4U IS!!) 84 473! ITU) MrmM Sill .111 II so .3iT U34 Iff 'ol 'J 2X 'I' '(I) 27kl 4 H 3 Ik' :? 3U 411 1716 75 .26 Si 15'.' 'IS 17037 3474 lit) 3)8 754 trial! .1)1 13 trw 7)3 273 .21' 333 31 ' timi 1)01 3172 8713 3' IW lk 1551 IMT 173 143 253 tmPIl 33 TatOM Slk 344 tow NU 73 Ik IS W II aatSel 511 III I'U niai TeykU k taaaa Mae ipaa N .'' 1.1 2.31 IVJIN' .'l,' .'Ji;' .'77 .5)9 1356 4M 551 !l0 tart 63SO wwAa did ')T laap '!'" IN UOaat 'IX U 73.1 t! IMtea OH I HUM) Mliraf Utlal N iff uaMMi R Unaat Kwa IMaka . 1 B OnrM IMIt UMrT iwaCii Mtw ill ll 4)7 k Ilk II ki 33 N 30! 365 .73I3'00? .'72 k 'I'O '11 XX 559 k 3310 N M0MI8U 3.3 33 IN 10 163 '(Ot 88 311 HI tama I'X ilk NllCll III' ;t IMMI 83 (aa 273 UM) 31 67 li'l T'i N eM 133 MaMlln) ISO 71' .11 N 10) .739 'ill in 315 hi; .1) 80' .74 .3 i23 .in '73 38 13 55? 37 915 I7IX l?)S 11 UkUHN 3 HI 97S 32 )1 IX' 3 ' 305 3 43 iwa Cimaaj I'oxi lloiiai i N 13 13 25 N nil ulllao .laa OH3 I I Domirwjin Funui Ovma.iy Ouma Hop Poh Fur Uwh Diorhma U 000477 3 lllll 141? 4T37 4?'J) 007?,5 0708 uaiwui M.ipm Punt IwaM Sllil H7i Italy lim 01X3471 000481 Japan Yon OOfMIS 00MI7 Ma k 311 143 1451 107 ISIT 3 Malnyt.il 713717 7837 WaMM 33 36) .1113 713 317 11 Mi.ii ':'" .113 7113 1171 8'7i 138 II 1S"7,'79 .111 1799 T'7-t- 3 IM k 4' 413 109' II n 11 Ik N 33 3'l .11 554 ik 77 701) 173 13 40 21 1 I'T 43 itt 23 Ik) .36 1411 ! 474 IN AwlCI 53k TJX Ilk !k 33 8k .11 HJN Jl Mt Ma k Ml 17)? 518 12710 t SIC 4k3')?l .10 10 IA' 413? .1? !X 70S 55D kk 14 NT N k DM k .3 3 37 II 11? Til 71 l't2 43 I!) '? ' ' ".X tk ill I'l Maaa tnaat 93 908 arte ).'3t J? 2 '1 2'2' l'k IM !7'3 53 46! .'IS 4143 tain MUM !)k 33 TO 404 77140 Maa mmHlHf Maka 33 397 34) N J) 23 tk tl 1 i? Pul llu- 3' 34 a I'll Jl Swa Aura aortas Jl Uki I'tl Jt'l laa vu 9)0 IMl S.'OO k'l M3 13 tl'4 123 k So 11711 lift II I5U 770 N Spam HmMtn 92 r 57 Ik ir? .11 YZ - X Utl T'S "3 IN Sv i64 3 ft.17 Ik 738 571 41 331 1710 .3 KiM 9tfM !... itwaini Uiutjuay Vatvuel 7 04t 7,111 ) 78 "NT 77B40 4lrUO I ITI Ilk 111 UN ON H20 573 111 ins 103 8 33 8 11 ..I? TM '05? k 113 33 43 tOI.'M 1 71400 2MI0 'IO IH07 1 7W 4770 4,70 4,13 2 llfH) 1182 9 5640 2 381 4272 IM7.6 4 3450 27080(111 117 3 705 2 MOI 24313 880(10 51,30 iTIot 2381 2384 20 4 23 0O4848 21888 0340 29 4300 21577t 29 4500 29051 7725 2887 2887 3 7101 5757 5749 7370 1151 18988 129700 17980 13 178 85 10 8737 104777 5HH OolW nan) Wun Pxteta 1150 00077 , 000771. 00',' 0OUU8 i Krone 0941 0954 tunc 8208 8104 i TV 15884 IttM NkmPeto avevw 0728 0729 0013 Out 3 07285 01 N 7 1441 V Merc IPOt Thu N V. tillatli, 00 troy 40 . MOIThu ot DO ttoy 01 N Y Male Imiinum not quoltd, n nol tvliUCH N V HXH ' ' ICOWaOt) Thu. t , 1, Unnau Ralaa nyHntMali) May artmaBiai ICO oimpja) 2H Fad Fundt olOM ' . kionpy 3 712 1 7391 88400 44 15 13 7400 137100 7450000 IZ . 226 3 50 2 , 3M 3 Q T.M,. f., 231 T airnalrritailtaktlor IHI ' , ' ' content maurily: .L .w jon: fm lim JN 210 363 )i 4 33 ... 4), 411 Utor: Inner . 2 80 Coal ttl 4uty 3)1 rrttlfilfl , Honey ' tM ymg I HU , . 234) 7749 t5 745CXO NVM IlKOOpa n0 34 51 OTA9 Haw . quota) , S,0lroy Pmnnum 0,.. 48()?0 3 501 004815 0340 1294' . Uacury - ,019 51 79 4 ti 7 - (,, - canll pa It London Mew Etch Thu . OCtmontMipiaie U 8 datimatora p a S Y Merc tPM Thu, CanrtpeHl l?t 7W 0 4450 410H Thuri- ronlenoua matal pritat Spot (AP) 00 9 j7,ia wiii 4 - WI4 87 3!l SaudiAiap 137 2101 IC 0195 9C)H SDH If. TIW03 2858 Hum 1000 i 13 43 .J H M"mn 13MVI 0470 1fi W 7857 Ftcudo - 00 0198 ' . T3 IM k f'il!Z'JT!!"'" 5702 Pimi MSil 1'Kp.ra .1 38 73 Mim Kl'ine Noitny 77k I'l leal 3D IN ' Gii.kiof Pmu tn 83 133 Waftp NN 10771 1B76 7304 I'm 7muii 101 nactai ') ii3 llll 113 I0M 'CO! ISk! Til N '117 tWKII 13 . ?' 5103 MHO I'l II Ma 331 'k WNIekl VanaTNIalKOO IM '?" 77M5 0077:i3 ooyi OJ'fl N..in'inn MM Crp M02 1710 ta 0034) Higg. Hay Aluminum - lead Tonm India SIM7 i (MK 1787 Hungry ua IW 77770 rTO 14707 til 12 50 US IN 411) 9M tea 70 JO 21 iH X IN 273 ITS Spot Metali 3WS) ' I7B2 HongKmnj tr k 33 iin 13 Ca 11 NFWVOBk em. Cow On',I 111 .11 17 taaa N 1)3 41.11 Ml Oenrwii Ik .11 71 llll 48 14775 1743 ill 136 3734 8 0300 1240 ix ik .IIS 33 NAa Ik ji isi ?3 0751 OU04M Cmll .3 inn ?K I3 43HO few tk 13 IIH III ski UM kl 201 4 na?7 Krone )IS k 111 7 00,411 1011 .617 tt 48? 00144, IW2 ..ii? II) 0711 JM.. .74 i) 78 1?" on?? J9 ilk 23 N 0779 3ffi) Oka Luna in 179 4la 0'2 Ottiai .1? iso 1)10 Will Canatto IPCS tanci 7744 Meat 'CI' NO .1 CatMU.II 13 run IN 1311 Mm 83 k 3 70S9J MMl 112? H ilk IN? 101! K 1.1 -- 71 .10 453 Ilk ar lac TMfta 83 tsSl 213 IW 1315 ..3 1048 Jl 30 TN 13 1 !71 4N 3 1 13 IB 3)03 417 HIT 4T4 111 451 33 Ik Ik 3 43 2' UN 9t?l 143 UN ITS 2057 .is 33 83 2252 108 aa 'I? IS kk II TpOWl 463113)7) kk 10113 tN aa aa 413 k3k MM lilt ll 73 13 38 73 UK) Vaq ISI kn UN 111 !k IN kl 4243303 713 .1)1) 3 36 IN WM Jl III 33-t- II ik 1? 88 M 124 ' INT! N .20 ku 'S J64. 11 'N team Mat N 93 item 2110 m IX klllHNiOO? lloa SW '! tow 110 two 1102 3) 4k 3 131 !?l 20! Hntam k 4N 113 73 !N 411 N 877 73 118 "teatai MOna ) aa Hilt 83 MUM N a 23 Ik .152 mm. D fctCat 13 J 411 811 )3.-- 7J6 UM S7? .J MX HOI B 7J52 ISS 231 .0 t.arn. I4IT N 111 Bnlg,uir ik 711 ICS Aua m UN 1)70 Ik .Ik VWX 407 ICO (II 13 13! 13 .H tl 113 13 V Ml NCttl 71 Ilk 100 9l 1 68 373 lit 13 1X3 10k in? .ill S21 273 13 123 ulna II I'S? 1.55) 37) MMka 3 713 - S3 Foreign Exchange Aigwn Autuai .12 43 1 Money and Metals Market Cwmrt .140 111 IN IN Ttl? IK' 471 iMt Ji a ua Mian 3N 223 TIS 32N 72 'I 13 Sill Ilk 123 klkN - 1 N ?!) II 3 '10 Ik IMM .56 4N 1'! Til .2 65 1? ))?? 11 '6 S3 301 '111717 118 3 It It J? '77! N 'X .k Til '.71 123 Mr 10 83 S3 25 k ?k 34110211! "ik 1432 401 83 ilk 43 MaakTF MM) 18 43 TV ISO ilk Ilk )k 111 293 ii IN 174? III! '37 !3! 13) 173 ii "SI S3 'IX 31 21k 31 88 '23 3 434 I6i .'0 3" nil .21 ' 990 191 2347 ill! T7k ISO MMM MaC 4N ll? .N 53 tIN kn 1 78 3 N 4N 2024 i.N ll'l Till .0' k'l Hi) 130 43 273! 171 IN ftptp IS3 II Mk 33 1,3 30 M0al III 7I 37 27 KC 4)16 U 111? aM k 43 .3 48 4110 Ilk HIM M l!7S OHiKtl !ll 1165! 44 70 H'O aaKt taMl a I IN i?30 401 (479 2)44 315 471 atOI .YZ- MMM 11 . iJTi t.11 8 3?! It '"' )1 TDt 83 145 tl.tt -- 4761 37) 1100 I6 2' 40 111 k MtlNTl B1 47! 1) .N isi 7351 3351) Ca Ma 311 ana atp 265! 'SSI' 20 i!J3 IN 11)0 HI8 J17N 451 ii.'?) 411 ICSC 33 'st SIC 3 16 IN Sl lantkMM it? .,n 133 (IN Ti 'It .13 a 2)2 1014 1SS0 X Ik IN Ik SJ1 mm i! t!X Saaei 1)5! tit) MX Jjfl iIMWfW 1410 70 11)0 'I? .7114 rl.N taa Ik 3? rsO 171 N N .115' 78 24)3 11)1 3' iaki3l07! sro '1 aaki m kl! it 01 'INI tut IS 40)0 '10 67 .1994 lit 471 kit 25 S3 la( 63 31 II noil m II 537. N l N 1'3X" It till 1010 HMn 3 .256 50 IDS 111 Cr 752! 73 S3 471 HI H8 iS7 Wla a 7101 ilk .' 93 413 173 mm M 'HO 7). 313! 71)3 SON 161 mm u" 41 '8 ,i1 NTS 'I M . 730, mi tt l'k ') TIN 75! Mat IN .IN 4M 1 1) 'C'i?1 ll Ill ! - taiCa .Mala I .IN 51 fi0 3 '3 S03.I71HH 7150 1231 607 43)104' .'ll 7W Ut4 76 ITS 27 113 43 337 'IN 33l 17 197 .3471M 331 77) CTartM (."? All) m IHMIT VIS 7211 2! 1153 16H 4C'll'i u4 to lmw 17318965 '534 ISK ..II SI 3l"3!l52 tClrlp 3774 551 335 .1) mtMlM 0 ITOklTl .3 HOS) S4M9 475 74m i7i i 43 43 371 191 I'l' 00 ''! .m ))t 47 '32' 33 nil l klO 7101 an 4N ill 4 sni 5! '1' )so 1410 "IM .'5 04 'I'l Mri 6411 )N IN II 1211 1170 7451 Hi 38 I'S 28 270 7IX 9 k 4.11 PaM ttl 403 251' ii 25(7 taanp m 14') - on ,W ,".".i!'ij 1961 '21 1 25 99 4N kOl iU' SIX sn i:9 in tun IkMM 'it ,b aW Ul IU '23 '3 n unM Mntl It I! M IN ll IS' soli UMk T'S) 'SiiMH! HO ''I4jjt4 aa 11 J. I'D ,4 901 k i!3?)l5!? Ik .35711 3165 iatr N N ! tltka IN ''73 2? k '.ill 8 i720't'S4i .27 I4 2T1 73(03 . I'JI? N ti' mem' m I'SO 429 MX? Ul in IN 7JSI 7S.1 IIMUwa 13 4? Ikl i?0 in? mfie; 4.N li SITS jioo i 413 6J4 17 ''i' 3740 j'.o -- N l) IM IN IN tin .23?!'950 i4V,'i't 7) 1190 MIMl IN 21 70361 ir k 74 ul" N 40 .11 JOB lK k - 2T3 4N '!? on tpai .'in XXV X ItdlJla X.I 7701 UN N I71i S25 iSS! .'Ntkl '3 !'. 16MIWJY 'IIS .? 1 11 4')'.1' !' " r MS "71 WWMHOSX 661 Vaktee 665 II lml N 23SO ft. 1150 I.N 'JU 444 441311051 ''33 ua 11X 3951 3610 117 OMTat 60.94 Vital MkMI ISS7 I'l Maal n mo ;0 i!k 17! kit !)t0 1106 , iKioosi k '3434 'I US 41121k 11 t0 ftaka 'i ut ISO H90 1533 .00 IS t HOB 'ji 1304 00 UM ua Ik 411 Ot 111 kraaCa N W ra aiiiki vwx u .11 wiitmi 21 UK hi . IN lWtl 041 Oaa "314 vaoM km W i?i 4N 3 It sj a 7SC 47'17 27? a IIOJ U)H .iota 1110 4 1710 tin . '4 m !0X .45 1 taa 7410 77 33 ilOH 313 Dm a IN .04 14 Utailll '3TS 1)11 831 VattMU'M J7(i to in 1062 ll M 203 411 kn twa KJII)4k03 T57'l I'M SIN Jil II HaaNt Mna 1213 211? Imrt 4SK1N1I ?ii '3. TON N 2HI Ian I 1 I'l .')!lll .'SSTSffl POO mt kit 3 73,, 4 TM .13 UMM la ISO Sk 1.3 I'S 33 ITTttta Ttaa 107 305 151) )'i 83 50 JO HW1I in? 4N IH5 1.41 IM Kaa UUU 4N ' 551 is .01 -- M 11 I..IK IN KX UN '01 ill? ."M 1mM TaaatCI!K UI0M 111) UUM 71 U 63 ot 79.15 X .. 190 .713 1356 83 its us 'm mm iik 13 ik iw N 7M ran mat n Msrkfit 131 71 7J7I 417 'Ul kt" liawki 93 si 3 Hiaa ImMlT MX IHIT3 '9 3 4k X70 3' n.-tx"- m j'so ilk .6X..'. 1)31 )' 1.11 .l24ii i.32! 14 .I97J6M ., "i 4 SIK naa C3MM It DTCtt IN tl is N ? I07D .01 rr.is nan ia 0 SK kaaa '09 Omni P n ITSlSMt . '613 a 4VC7N .Mk utn N ot 1 .ltd HI 39''4N tl 191 a N 117 IT 'ix in 1110 lit 11 S3 -- t .01 IHW II -l 171 o Oat Mat Cfana kCranp rum caot I) -- Ill 1SJI 4 1011 csa .375411 'OOBJ tt 1 UK 61 248 41? 158 ITS II? rciHOU -- N ill I1 45 90 t 111 et m ana '2U III 171 15) uaM Ik 168 115131 - Local OTC Stocks 41 Ikra 78 leak lurta "" I'l H '3 'It? 241) 13 lit m ,TS Catt'k 331 IK X.1 It 3N 11 laMl tnta 33 23 larmfOk CM 1)17 IkM ',' N 411018.527 111 113 nso IN Iwfkl 467 H 1154 3,9 -- 1010 I? -- kSi l'k t'S ttiml 71 hMGl74 iMMi an 111 3 53 3 I'X 4N V3 3 l! 17k WOO UI14JN iti iiS H 411 ir Ml -$ 33! ie .' '' .' III 2711 -- CNj till 6 in u 51 n i1 .11 It 106 WCj) HU . lakM 43 7572 m UU 2'X 411 79 IHata MM 1 liDO .04 OS Vm v ' 'IX 'Ik" 34 'tXUM MOO 'f3 6R -- B (Via) '311 3001 -- 71 Imiii sin '41 la .181 IIJ0 too IN '.. ") 133 ''51 !' X 3 6 1.1 I 177k 111 16 .11 711 N tkt- 2J7J1 401) 44 SX 4N lot tn tiOO ('C .Jl k Ill M 2. IB Ipaj 11733 7'3: ''SO 7? ill' team 1 m 400JO 410tj7 )s7 1)5 7(3 6i' 71 IX! 41 41 lilt 5ivJ' SeiOlrtl III B -- 50 Mil tKfTl ua 710 JlSffV 'll .'i "II 118 ham 183 tmiel laaa ") in .XTn'H 170 v 1167 'in '213 UM in:- 7W 7CH .1 .3 -- 37 5! v4 SIX' N ,u Ttkull laaea N I" ''J' latmlii kMM HX N 26'6 UM !' tmr B 11 406 131 HI4 ) -- UlO kmc 7)1) tykW k.1471 x'k .'JSJJH Malm i"i' 1)153 VjK'T'H U1S n lilt 6158 -- 3208 -- 24 6 -- 334? -- I4SS 17! Mrn 950 vm Tin 47 10 27 II IH0 "7 I'D ''ll Ik 1 e 105 37(1 59 JO Taunt a U'l I'X TiTS AM FX 10 070 7750 taa ik .in ,xi 136 73 ci .1142 75 37.1 kttkj ii '791 )i) 367) Mil ."X lU'Mi'l X 76 9) Caa '3C ' 15 399(1 131 Cjijtav or wo 144 6S99 knak - JiB 3(H7 311? j"' 731 411 nma) '4 torn tdOi.tN ! '.T 117): ' ua IT 1 10 !' ix .mj,i X'' 3156 1551 3k 73. 2i)S '8 83 141 661 Wim XX I77D ' -- 81 -- 30 kyWaattMiO'SSi pMUtlt31 - ' .W 11 .164 il V 17! tOSM N Sf 4 194 07 D s 3H i(ir 1. f ." 7950 SK X6'-1I- 1 so 174 .',19 fJ kjnaKt Spina .in) 351 MS0 'IX MrMtl 75k lUOO MM HO Mat Mrilmill'1 MilMitllTJI I'U) ;:i 19; asr t x. Mlw 5' 00 Ul 'X 939W71 I 2' TITO ftl 17411 MMl ItKal tlUCn raatatl 3965 -- Me K.aai '1734 43? Nulkn H mm ') C ijs 03 MnlAI'lH ifau 7'4) IWM '0 6.(12 "1 1 .IS.D? 776' S'174 lSf IN .103 '? '" am rn kM8 K .I a .13 MMI77.'I rV n.iaa. xi ITS IUIX9 NJ kl 'J.r x ) )U MakM 7637 11 Mt 503 MrBS?7S "14 ''i Imti HSU )40 lt .11 all 411 Itm t )! II .;3J' 5 Ik .947 V94 thai .""i lew 3jX It ami m Mlaa ''; '!'56'W I? 13k 151 ?8 Mat i ;i ace it) 73"5 UMSa'HS tam 5W 2?1 1 !'.v si O 50 NnM m PAwCa '12 'i Mao 2' 11 xix'." . Nraaaa M'l t tr n 'j 4SI .195 ' 21 i -- '" l 7747 ue 300 KM tXptt ItiNVM Haiti '21 .'''. 517 '351. IwCj IJ! 76 35 leal 153 MM 9650 imn tk nae 7125 71 I) ik 401 .ji Jtlky II A i") 117! 55 15 Wei 9'0-I- Hl 5f aatiii 6)1 S1 741 t si 28452 .'7 14 7? mm 335 751 49 00 ,"X ( "Of 'IT ?i .1 ut - :.x ti 11.1 M 01 11 IC 741 ri HSilak MaNe u'x," 1353 1377. 7' U 4.k ifW OtMw jl .'"if 65 24 ''.Ml 1341 7''i5 ,149 5.V 1 :i aarka r Snea S I fI 3'8 i!i7'.1 51 V) 1 '"-- 4 A' attiiu 1'isc i'l. 11 1141 Hark 1 220 l! Maka 313 IlN CWlAt N x M :18 7 M.lkl Una .3 .', ar N MM aaaattiik 33 k ;a Kauai k k .14 k 558 13 ' N 7'I1 naat74l0 CawCi DwmH) '6 m tew tUtll "II IW x'l 1154 14)2 i'l'' 3t2.1M ,X a 14,1 awi U34 4202 X if im .Jl in Hi! "X "X fk ' 71 lO'll 33 .t 7'.lO! 3',u 70V 37 984 9073 Iter? 115) 133 I30 li'll .". bma "c Tl uu .13 'jit'l m 22 15 2500 5687 0156 3 H''U Ii 8 43 118 111 Kid ion 917 laail IMt .m ' .2, 706 Ch 22 19 0 -- 1230 2235 09 -- 3098 72 --2203 -- 2173 -- ?68 -- tl S3 -- 304 -- 4046 -- 3 7? -- 254J -- 311 3 86 -- 1983 -- 5548 -- 3 04 13200 321 35 514 16 SJ-- -- -- 201386 adOQ law 4253 83 3 IMT S373 13 130 Ma k .17 175! 111 3731 ''.y Hk I03 u? 3k 810 MM MM x .'") llkctt ktmna t a ."'.; '' ue IC .61 4k ,T, tmrx '" '' 5) 153 )l0 j " .73 2H' i?i) 81) .'' " Ke a.iaa 1 5 UKW ;.. ' "c7 61 ttm MMl " pi 'if 31 JT '; Ikna Sifo! Troaa 274 Ml HJ1 i'l J." Twaa 27?? MUM 113 ;' 76 N IN M 41 301 v V 113 MB (Jl 8191 8111 " a 3' ,v 371 877 Oaata Maa Mat 1 N - git 'I'l : 12 HI .?! 773 w v st .1 x 14!3 452 N Ill 1491 41 'IX ! 31 Ti 33 'i'l! IlN 0M OMM NktO .1 TikM 111? OaaWlkk Mt .3 IS) k J IN '3 ?. I1 t'i '.'4 I' I 17 "'54 " ., 333 81 kl 111 .. 3 1S 11 PWMI83 13 taka mo 33 tnlm 162! K)0 011 1371 kk .'33 '41 132 13 '' knea ju inci 'tjso kmc a in 'K '3 n! 2711 '.! V s.t re 33 637) r i '2 '57 Matt v 72k 4 i'l i Taw 451 II .;' 3475 Uitnl x' m tlvaai 9!5t )Si 33 ,r 1 SCltyt. S3 ," .11 .343 Ilk KV .1 Cm hi - x ill tofOK UK 1 ,vi 1 1 i; 510 '1 81) II) 81? Jl .11 141 75)2 441 IISO .11 total tmm ?il Mm 47 94 MtUl U3 Mat 113 3 Ilk t iso IV 3 IN SSI tt 8k 33 1311 34! ISTtS 13) ION 1137 108 11177 )l 13.711 371 ?3 N N IN am r!C'123 453 k 101 I'l 117? 31401 S1I! I? 2ISS II IB .1211 III 113 128 377 haCa kk IN 17 N (aaatatSlN IH0 II? 1574 taai ,a JUT 4k ilk 1001 Mlilt MaO Ilk II) 2.21 24 52 101 143 MtaaUNX NtMII 33 H N 728 413 MaatllSk 70 13 3D 111 I.N t!U !H Man) IDS 411 101 IM M 13 41 471072k 5771 MIMIU3 1XH lit '.' 1141 II I50?4 11)1 1711 !k SNt 8H Bill 1 2 4k 43 Ilk 1)41 '52 136) .131 155 Man 776 1 II .3)1 753 I'l 3 .26! .1343 3 732 ilk B3T ITS 413 137 Ik 88 110 I7! I0H 1347 96 43 111 3k 13 111 8 .0 HIS 53 167 23 952 33 407! 1037 411 II SIT 1I110HS ! )7 H 1755 MM 311 8.-- tl 73 73 UN 417 100 Ilk )I3 8X III 1 50 k )sp MX SS) 13 m N fxiai MCm Ma tauuka Mall !l SJ2 N IN nitnt Mm 3 .11 3k J! .11 r VVilsN . : i'l Mall !k 10 7)6 156. MM 1401 63 191 k 'k k Jl 'I. 46 1711 Mia Ma 3D BM 3 IN IN 74Ma thOll 84 .11 Mtaal laiAt tw4ta NCto N ') PQR- - MaMlXX H8 Pan 3U 153 ?l MNO met ust f 413 10 pnca k3 ITS 103 3543 m Oat till 43 .38 12V lara 13 12 SI 4T14 734 laraa 133 8'0 4i'2 I7)k tk !k til SI3 133 I0 76 IM I4N Ilk II 1)110 411 163 iB 171 kt - M0I 410 HSIIIMSI) 153 31 SX IS) 57! 118 .2H 113 1300 131 113 7441) 4SI'!II08 IN 10 77? 321 If (MM St! Ilk IIH uaai 31 II M 1197 in 4N 38 kit 2 II?? n4 Miatik3 au i Maict 33 111 41. TU M 43k 33 7 74 l'k 43 2233 mil 3k 2 1 UaM 81 103 4N 13 III JKL MM It N IN ,a ; 1071 331 Ik 1)10 IIJ73 103 MM 720 703 104 21k 33 IU2 IIS3I XI 1131 I'l Ik 11,117 . 6,700 21011 k 171 22k 417 ION UN S3 k 323 100 371 112 .01 8517 1170 ISM ID! 1031) 311 8N Ilk MMl 340 Mni 433 8t? 18 867 464 ll III I0W 72I kl MM 171 )k 43 33 13 43 4k tm 2271 fMMi taafUt 102k 2)1 III! k k III haatl Kk I31S2 20 32M 11S01 Sill 13k III N90 4k 43 48 1530 Mkl 53 kk 80k 4k ill) 113 76 I'S 273 372 103 OptMl On I k 12' 'kSl78 78 (1 till 41 .12X31811 1)12.1.11 31 103 11)71 Ul 1009 lit .Jl 2303 barTk BiCt, ITUa ratal Mail MMtl 141 17,74! Mat bMt 13k bata 19K Ul) 761 1010 llk litlapll'k Mm MlM I'SS 12k Jl xsii TlkO 401 k 2 ISSI Kk till 4 343 890 1007 1)0) DIM 4TS 1331 ION SIN !7!11 101 118 fmimtin 0aaiipt8N IS4) 113 1128 1J 28 IMOCatJITS .k I43K 240 83 OariM 1131 .311131 43 S3 13 7)3 190 3' . 7555 10 44 ') 1710 14)1 kaka HI la 3U 13 ! IrMl Oktplllltl CtuCa Ilk Jl ttl 317! 4)40 '! iM JMUaM)l1te3) 92 bpta S0OO ISO 11 Jl Uk Ilk 313 40 liai kt) IS3 lltdk 33 140 link II HiWI 13211 811 mm N 1112 Nkl 1170 lm ItaM BMM hMC 3 701 22 X lUMlC 173 )4k 1333 X tl IN I10 tl '.'. X75 Itxal ?' v ' 36 21 8 NasdarjComrxisiri) SfiPSiXl Hussoii iWO 9,'76 II u,' WCai !'I7 111 73 ik ill! S'.t Am 3'2S ') fie; '7s' ; ' a'o mm ilk' 5M IN 4V taw UT MlM . 4N ik .14 1" 4N ... ' v aawitii it? 2)2 '1143 .) 34 J7 t" '1 kaM Rtwa 73 ISI KI' '..t AMtwi8li II 'A' '"' M oc ukiUii k I 19 i'i4 '1 tab ID 41 S3' N 3 UiM hioi 'O' o " j'X m a in.,-- N '.''"7 ' V Owiila '25 4k H'S.II .23 341 411) 411 I'l 3711 if U T Mw S'jir.'l' 48 2C31 !X 1331 IM 22 10k III) 1100 5.757 ll'l "31' 1211 7203 65 3d 1)6) 217! 10 64 Ik 1071 1260 I15C 115! 606 IN J I'SI TUB i' US 1101 NM Ik 805 923 IN 2753 5.311 5X 'S62 II i''l ill Mil MIM Mai 3301 II ik St!' 60 arWC Ill 1.13 "53 Ilk 7M N 503) 37! 110513 i M SON 17921 1)73 X ." S '4 9l 5572 ca !'?' 300 ttnCrl 133 I04S0 la 11 '0)I122 M .11 1! '! . X'6.411 ?'"' I09S 4k m ua SOU 1590 1)1 3611 I.SM Ik ilk N 3!! N "5' 4k 37 15553 '10 27 1! .ii S5 !) 4!il57l 1)X N XI S7II1 3? Maet 11 dso k 3k 168 T8 tarfCkaa M0l 31 Ml !IU 12 HTCaailTIS H '550 4171 38 20 I'X aa Jl 1901 7S30 I6M 2172 100 27 IN .'52 1 131 118 44 2 202 in IS! 152 50 50 MM I Sill 410 trail 108 103 tM IJOlS 20 1680 Mala kk k) .1 362' . Mnf 10730 'l . HI 67.7 38 100 naa MMA) ! 4 2114 XX' 17N 43 u Ik MAaeiOtSO .,1'? 10 75 117 1!K 2611 nan IN Tl i;' j.mh .'in ).i3 2331 )i .UN 224 aticaa '3 '9 3521 2' S3 or K HT'l 65 870 .11 S3 76') 5144 1190 ! 35 164 1101 13 0 3117 1508 4ln NI3 1.17 II7N !l!6 inso Kk 1)01 1765 403 Nafta 812 armSnUI 40 04 k .10 07 Ik SN ION SI) ISS ISSt 4121 5X Maaa kaaOl . .191 1714 III Jl 1.7)0 Mai .!04llll'll 7010 I'll Jl .78 346 ttCl ha 0) D(F U (Ot I llll 151 10 N IlN 5100 MQ III IS 35S0 NrllM mm 525 5k! HMOn IN 1650 11072 II ill . tTatl SID !M 3IS02 .101 563 235 IliSO )IU 13' 401 14? 27k 'S 1100 C'22 Mt a NtTI 8172 tlk .713 k 3S 801 .823 1,601 Hk k J663 rIOlH600 ll'l 1000 UIMHI1 HU 113 ik 1 43 ISO N 38 III !I7 10! 127 42 12.33 HO ITk DMCM 4K 81 7,153 DoaakltlN Oalat 441) i'S MakatSik .043NJ7T 20 II 12166 713 Ml 111 123 run .11 8N "Ti 118 IWaOa 2)2 tM Ilk 107! 100 M 101)1 T.lt) Cnrta SiSO 113 Crawl PIS 1!21 709 Crfltp 308 Oina I2k 3D Cria I2N llll 63 17! Cfta 1175 2701 Mltl 33 I35S .3617 .k 717) N in mo ,''i 4N 96 60 II11 aa 4 94 Ma 2'X "f 41' 533 xu lauk 3650 ' V 7')7 S2X k Sill II 411 " k ? 1 .'! ix l .V dW iS'1661 734C ItntlHn 731 SO'l hrW caj kaOM 111 USS 63 MM) 3501 1k ua II .' 3t)l I9t J5 ''315 2'S 163 '6630 tl.' am i si 30 l'9IO 1125 4IS0 '765 k 2730 ISM N Ml two 11 t t 'SMS tmOa Id 71 IN !) 'I'l; ' 'it i7 t'l v4.i a i Ouaia to 111 1901 MaatM '5 " IS 'iv 41 ; ja 1)71 170111)3)) N 1 a) . SV V l :1' 1314 fcUaa IISS 411 S3H 70371 47 '531 '' J 391,18 llocki ol tpecial inavetl a) 4" i ; mail ktaifl '06 ;i'0 7"' fc 1 a(iP k )'l " m' i ' l's I aaaa "V 'J I 4k .1 T !i) ' 'l' 4M31 984 6? 5JI23 13.7826 X '"' ', an Nmiih S'i2 N ' i,i Jsf .' AwO HI .1 ''' jvti '3 )' hnnli 7i !!' v PQKCa 'fW '' s4 Oantia 133 AM fr 1 Oawlp IMP Cx' ICV ttOM IM 1731 ik ' ". . 'i ': SUM 31)1387 146788 Jones Industrials Jones Tiansrxvtalion Uow.lonesllliiits NYSE fompnsita Ameilndei 515 83 . ' la "' ins ex WPMl Nil 2411 6)8 217 9' lll.l 7510 wtfK 191 II J! riio k I30 D0S2 25720 n '39' ITS !)l l?i IIH 2' 17771 60 Mk '.95 4N ii' ''" j v ' ."v .i.v " 417 .a i w ' k k .' v :.v ". 74 .' " at feat uSn nt 411 i . Dow 3120 Opening PncM lor 100 10 Olahna. New York 4ii si, ' 5'- - 2.HU63 Last Stocks of Utah Interest v 6"7S" ttf u- -- '4t taakt met '' nil .'fu I35 !.)7 HariaHOIN 811 UnM 118 I2S2 417 27 HM 1)1 41) 3601 1907 - 03 rMl 45? MCpt tan m 311! tn a PneTJl 1651 V firns"- Dow ' .'tl .i 64 3 21 .e - n ' ill- aaatt Tl 13 '.'.ft s v mi' .11 ).'" IC3 "i mi - :y )i."';;1 ifrr. 4)0 MlaklXTO i'5 fulmwmt """"" 1' KmCiI are J7J 'S'S 'k.SO I' 5 04 tvaMf 120 71 6"2 Xwaiamiiw ." -- S3'! Jlti .HI' 7213 14 201 Mill HMtl lit n 8 480 44 25 07 50 7 h 4'8 amtft MNO 88 Tl 99 J'O 1',". 10 40 Nknkt Mall J I feetomNiM ttMnciaiiwMi mi T,'." ';.'.' iJt ' .' 01 4N '" .k " f' 13' .53' II 132 5 13 50 4119 ItMl klC4 IMNa .111! It S3 230 not tvmn "YTO NCng Nat Nan Low High 1135PW fia . vo at imat Awn 9695 i.lSt ' XH T'.l 121 I'l 414 "4 4610 4N 4N 4N 7151 '.' in i ktaka .iv raal ; ft tmcai - v ftMHI .IS) .'.I'.l" ! (ma 17 ) t'TSjar IMHM 1706S i iHl'W .'3 733H UCal IN 471 141 21(47 .11)1 .;.'' '. D40 ant naa wima IX 351 6911 iSI? 1711 knOtl ii) 7! 97i! 111 1336 401 SI? OanCl UM u IT 107 .HIIC 7131 13S0 I4B 416 "II B .IN 5495 ami 406 )' )7 .11 .17)141)1 IS i!) ' urn 71 UN 75 315) 118 (2)1 Ik I'l I2N 1519 11 .k 834 441 CaBCp II 2351 II) 213 SO 4S6 '3 51 .J7 M ISO 7011 caj II 34)4 24 3) 534S ua IM 7361 144) Wfa I! k 74N 5SS3 w'ia 173 kk CMka t.N Jl III 33 Ilk 8k 533 33 T3 .113 21 31 MMl 83 13 48 !KT Caal SI? 1262 61 ''").' ,r "V 4 Ornhi ii Jl' tM 1706 U nd PH Fof N ChaCha 4 37 .29 52-- t w '.' 'St N t ,W '.'X' k 36X ' 5) 942 " ul v S'N Till 11 . .v 131 IMM a .v 6.1 lien I in I UKW 3S90 13 3256 t30 .t .,V :: 2'l 430 1707 7120 N Indexes w"wyt3 . PE l''..!6.''i rr sjk kMO 4N v UMM 4036 43 69 05 SN7 72 ik ISO 113 7!C ."i imiki st.i jus I'X IMtkl I9 7JIJ lam limk HI TI'S 755)3 I27SS 1)7! U92I ilN no 411 IN .Jl 2;!6 DO? 726 ilia) 7! . .. via mra N m .v "! 4SI 74 I1.29B 2'M 79 r 10 N 34 Will S!00 - do asta 4 13.1 Will (coo 90 C'N 1.71 3600 Naa J4 tt XT) 74 7! Jta DM HI 4N v7'u 27 una IMliT 3'3S 35 kkCtj in ( '.4 rj3 IN .IS65 1 7..1 SO X acaca ,u' la ".'.' ,v 4 mat I K vjt tana x 173 ' v.l 29'0 -- in vi 4t 43' ''. .''- M Dividend and Yield '"S '"' aa 7001 4 ! I at tnat tam .' 157V) IS ,"x' 65 1160 'IV j) 7975 5455 3314 mm N 71)0 it " J' s; .'x' .' 16122 2490 H50 a 12331 I'll 13k) 775 bWl UCta IDnM '. "ii P9 39.137 7tn IMM MMl Cent 4 kk It IN Jl "a ."33' '5 4' ion Til im CX S'a) .'! 47 31 831' OtPQa 110 ISIM IIS0 - 4 74 4k 4 07 1764 2111 N Oil! ii 114 kM MM k 1H 7,171 17! 1933 4k 219 151 N 1971 220 ISS .17 ISS 7557 lllll 00 1313 HI? 70 31 11 38 50 ImakiiuoO kM 229) lAka 217! MaMk 17! !mlt 71 S5X 4600 IW .N 57 Anllk lean UXC 1740 30N 1 10 AfaflaOl 43X Awaaa 117)63 91? IH12 271 7350 3'00 21 77 121 19671 7N 1200 7150 57611 46 ' 22 36 ISS H8 4N HaaM iilWJtO 18 ICO .2D 06 7S0 1570 10052 471 IW CaM 19210 1024 37S 54 3N .111 73 70 3410 .t 6J77 I0S3I tartan tttaa 411 t :, Bl tfiaCta H ."'( ".iif mm '') lam ijsj 114 lira t u ' H" 46 06 44 50 Owl 37 7731 1407 30 7! 521) Till 90 11 6 7140 Cant Sk IMAM IJamt 1)31 3)00 333! UifCa TU 111 3765 tSil N 15(11 36 15.11 659) 2 57 OH 1711 KIN MaallilS 125 Cttlrtf TITS 'N 1659 SMM IMM HeMkMt IMw N3I Haaak XS0 HnwrrS 78 78 Harfi Httkk 40 57 .TOM 1511 0mm 1,71 '6k Till 1)119 3'00 .I75'46'163 l'k MmfCI 51)5 II 'S 60 06 XSS CtMClSSII Cailk 178 !?N Caw 1110 OwCat IS.lt? 624) 100 .71 411 72.54) CMCl 1921 30 111 111 1) k 4' 7525S 837 63117! .1015195 N .7013 2793? .I36 IW DOS 190 40X 111! 7SH AnAnl XII Mpat 1233 N 561 331 CwCa 417 37 66V 1717 CarfFI 761' )!'! OnOni HS0 111 205M OaaMHl UTS S'SS 22N 1 7 Clm 521 54 IN l"0 Oaa (tna 220 lra SSSS 547! m Ut 952 M35 46 iN IN U')' 40 00 1DS60S9I1 .11' J ISl linpa 1441 IN 4 4N .11 3 r so laa intra liall 1)60 .1149 2711! ' .1" sc aiawi N ."7i )a 'mux' !. 0 li." 5)31 m 4N .v icKi't JPteiCt Ml Maki VK 'I i'" '.)' Hat Klilkll l'9C OpfuM 4.N N 3230 'J' mm (MCI (Max) 4S3S I3363 'I S N V 2IS0 v.l .tx' JHInSn J 7,V'i-- Hie ': tpai aa adaai ant) aaaa N at ajakj 411 700! 1) 2! IrrSptu 65 00 4734 atO IN MaT 111 CtafCH 10 NMM 241 )67)1 213 " OX 5 97 t x $ 'i'0 Da) 144 1656 UtltlS7)l 7' MM 11S.N? 414 N M75 ItrtrO lata 8k ilk 67 00 ill 65 takjkl 2 S24 4970 Cetalt 713 1615 1)1)4 u N 7147 3SS 73660 4)t 441 I0DI lOSt 'k )0S7 I3U .141 uan (413 04 1195 0M lit uOiM OMmM HUM II CteOn H25 3610 0aa 4N Cava US? 1374 ix' k.f G H .1? 47 N IC67S V'45S 1070 1.11 211 tM 6'M 7130 511 105! '40 v mm Mk 0' 335 'J '3614172 aa Majj 11.15 36SS 1431 2709 J fcic c aaatai uufl ;! '" N It 99 081 I4X 73107 Si - 3150 875! .1041 75 1031 ) UWX I .22) .1361 jm 4 49 61 46 79.1 SSI Ctaak 1201 3t at mo CUUil IN 47)1 sx ua 1514 111 II7S a 3)0 3391 IN -- Jl K 34 75 itiOO i 7040 7HM4W 1417 32MI an 1051 IS157 Itaia IcM Ufa 1 ss.ose .120 "21 1531 witkii S754 7111 '? II FiaatCai 3141 31691 97 3210 33 71 IK ot 5fi J'Oe .47 SI ij( . Sit) 1511 74 39023 317) S3 56 "I'' XT Id 36XS FJuat .IN aU 35 00 OH IO0AM Till 3' 26634 3241 WCCl 17s x .71 I 17)1 M IS.,'40 96 71' 141 1471 71 i'09 24 114 .71 4650 4551 30 002 in 1546 B 3930 110411956 591 35 iC 1610 67 156311)6 UN 73 45 )ii7 FtraUl Hnm 701 15) Maw ! IBk-- 4N teal 301 7951 173 111) 1252 70S 39241 33 9602 67 3475 7!4 I960) 22.516 CkmCp 11 7300 3SI2I Market NASDAQ II 1114 50 7! (6 1550 7070 .IJD 1600 32 50 I43SI2.074 34 30 DCta It 1031 33X A't is t VI.' iM I trrtnQpt hf vm 'at1 . ii :y ix t NtajPt :s H.'itv ; stu J.S 9'' J a.IK Jl UN 3317 naw 0M 2S34 1100 DoaKa N - 2 tWCai 1291 7750 13) 111 .?, .JBt'SS GH 2003 47 94 IN -N I.N 33 9 -N tO 50 DtaOha 7! III IN I'U) IN 1750 DM 2131 ill M 125' '111 4H 395 73755 n ,v ,1 5S35 'S 3JI IH9S 4H ..11 DapHA 321) htlhff 1350 rMM Ul) hwa I'D IN t: ir M6S4 960 1)75 939 u ii '!''- . M 7124 19.014 96 15II39II 1011 6! tC '5 52 65 IN 43 20 .4?6 30 4235 5439 10312 4713 3491 1IJ16.M 3 .1 91 16.162 34 S3 1110 125S 1371 2234 4516 5050 1971 16 63 (TWO 00 71 D E F 1516 ) JlVii'5 334 163! 32 5291 1219 3903 till 317! IN . 121(6 72971 Data Dm Dhh St 756 tot DMTal Sf.'!'.'.)'' 4014 12S1 256 463 11043 3001 IS6 66) 1011 K 3313 2IX.hi05S!33 .14 132 3190 OMU Sill X DmCp 43 50 31 93 a 130! xoo SI 90 00 13 19 137! 2913 0 94 Sw lalW 301 St ktrSt SnaMl, 39 00 am 31 CtiCai .IXutt Baxtuy kxtHRl SIX 11399 91911.272 9 53 H267 10.307 .19 .141 XSM!0B 37 67 67 34 IU1SM - II IS 54 1735 Jl 57 10)17 7S56 hr CUI 44 33J9 19)0 N 4186 Mhm 3C75 2DI-- 7604 OK 34 44 79 160 3130 1903 1!35 S369 Z 72897 -N IN .33H0M3 1239 7150 7330 49 97 Will 1660' 615'76'32 o iMtiCl rmaa 'SS 756S9 J .71 70 5745 .7!0'9!(7S III 7650 - 7( S4S3 5291 1640 3(09 494 4337 3105 33734 .114 71 20 M 4500 ."!'!' (OSS 39 25 400 3903 4li 1677 J)!1 23l 1930 BaarSt Ctaall 1030 I32I40SH3 J5 kudu. ItlWt tmk 441 .m 7!22. 111 - Caata ISO IBM?! 4S3S 6511 030 (311 37 70 itS9 rso 331 IISS; KM riSii 147 10511 14 1213 11 13.812 26 4337 1150 410 4!S0 .'li; S3C 9 J2C 0S iiio a 64 '3 U49 55 7I0C h Ciahi 3' 531 N io 6190 415 00 IJHB IN IN ,113 i; 501! IN 36 S3 4' W 7 3636 64 51978 3230 uiim 4973 TO?) 36 61 12 59 I'N 361) 211 36M 1401 72 SC3B 4SS SIK 12 37 4313 f 00 N .Ik 33 id 7! 17 7; 111 SI St X'l 2 57 7670 1345 5731 3S3B II 3694 OWt CltoCraa CaaCI N 7275 10 CtttO '75 3t 66 60 Ctoa '4 7494 311)7 133 (IN 36 55 Wa 72 023 27 1S9 500 S3 II t)7t 413 im 731 7139 2'9:- - IMDM 27 15995 74 35 726 637 IN CkCryCC . ft' Xtt! IM - OM 4CJI) .'ll 11 1516 57 60 tSW 463 St) II 9074 434 '919 - 1117770 1350 111 3010 IS1 56 19 'J'H 1517! 12)4 3' 47 n6 'S 471 tl 47 7 I9S9 ISO 3214 S'N 6311 IS9) 710 303 465 - HOI 3fi 1573 7210 451 3)15 9149 3CS0 73 ITS 3S2S ISSS 641 Clw 47 5! twOa moi larUtl li 40 39 MX II 7BH 33 4C3S l"3t Ml 14)0 116! hwaii i! " 73J6S N 1536 1)75 7!70 N rf0772S SIS 7T6S as? 54 '4 44 10 ?X 411 5" 77 it Jl i' 75S0 baarp M m m 2IS3 '96i ill 4170 3tii CW ?J MM IN 32(67 T5S 39 S"3 56! 3160 '13 "99 47014 111! 36641. '6JS7 tS) 90 31 95 IJletJS! 2'S? 4f!0 :'9 75 "C 468 !S 113!' 2630 3630 SH'OTii ilS'TlW ' .ISM 17! 3627 1695 SI'S mbi 3400 J539' Ctmi Cmaaii i"i 76! 35, CNMt H34 i' !'5S r i4 1J l ' 33J IN IN '13! )" 3915 eiw CnN m 1?) CJ 3 37 31 i! 7159 34)5 .1)9 I5'4i 90 39 1254 ICl. 3'57 5t33 '5 I.W ,'SS SIS IJKM MtTCp US l 1!S' isso 3150 4550 :!lli! '9 ? 14 toDN tMlM lilfl 41t i?t "35 CmMPa CtrM Caw .1 ax ifwzs K7S wett !9 boo 'OS'S am M Caaaii 343 Si 50 .'I1M91 3S.V3'' mi ;v .i;ii Mt) ITS ! IW J.? TJM MM laM 13' U u If) 7375 C35 i'SH 45 71JSSS1I 3150 ' 16 ,V9 '370 dm 4- 4f Jf 3' 'I tlKwti ?"4 30H nit i'.t ? Actewti lOSSWI IS0 H5S9 .S7fB3 322 J? 3P l' 49 95 1141) CtSU) 728' t k)S ?0 ); ? 1X75 i' wut Uafk CKWi TlTawi3 Urawa apt UM a u M wvHti ii 1'tNaatvcjrV ' sourot: tna MtoctatM freai. saiaa ngurat ar unoniciai The Hew York Stock Exchange IN ' i rTm 11 NAMlmi "j'iT"'''!.' tMiKiMteNCng am iwok andw ram art annual itummrB aaa aadaratlaa, at - Praamd tp - rtoum twet Intiaanitntui ot awchaa pnc. it -- unat. a -- Wran w -- WWi mgMt. wgM -- Wtm UN l -loattantMa. mm. pwaaiy ( i epMaMiiMdt-NMiraMtliiaiirt- 2896 Declined 93 Highs 933 t niajlt H, HKtl Ittket symbol Tht Hckar twnbol can htk) you ott Intormatlon about Twa Mnponanl uaaa Moat ttnnctt that prowdt ttock quota ovar tht phont raquirt tht hdtar tymtnL Second, ttock broken and anafytu can tacognti ttocta mor attain with a Hcktt tynnnl. Gtnaralty. Bckar lymbott raatmblt tht comptny nam althouoh torn -BUO tM anhtuaat Buach Cot, and TON tor Sprint Corp. - ar mor rented 10 what a company dot. Ttdtart on tht Mew tort and tmei iKuatty Oonl y go up to Iha) lantra, cad thrtt lattanv On Naadaq. Tht nam you tea at tht papar art abbreviation ot tht company nam . Overall. A mat to utt an aobreviabon tuppHed by Tht Aaaociatad that wat moat doaeiy match tht tu company nama - NtwU wtle o tract FooanMtt at - H tnwaa w W at - Law t M OUISind la CanMiaa I Sloe I price in U S I r tnaiiMJ atf tor u w piUwet-CtoMidivar atoct ahajM at II percaal ar nert It laal SI wMtt OMdma tNMa war. aatt ot 29t Advanced 564 ntri Rotating Fields Not: Ttekar t$.wi Lot -- 21 185 Volume. .50 -- 31 NeLows 2,209.681.460 269 Chg 357 335 Unchanged Total issues 3,347 New Hiahs .229 2 Declined 134 Unchanged 30 PralSlad Advanced 2.652 1235 -- Industtiiils t .39 .81 OOO Name Mtttr a aw. SI mat MgMoer. Highett or low! phot ki tht patt yaat Dot not MckKk) Maet day I tradint Tkr Tht tkxx achat tymbol. tolume Dally UM trpreJed In MmOrectv Utt: Prtct Hoc aaa trading at htn dKhanot doted 1w tht day. Chg lottot gain kt In day No change mdicakxl b unc UtChj t44 26l .230 .229 SpecMet Nam abbrwatnn 311 tat appaar atphaOehrtiry by tht company M nam (not H M toonning ol aack oonantmg at attiaa) ipp Nama: Stocfca 34 9 -- 15 -- 3 24 ii 50 7? 200 209 435 Lost us 9 59 61 847 ywv Gain! hs 1$,' Vol (00) Ntm laatChg 90 S.? (oos SI 79 Cl9 88 20 67 SunUn-- s DlARY 561 Volume (00) 17 IvatCps Diary Advanced Total tl 85 2M TenlnrJ hmxmei -- Losins$.'.iK.ii ..1) Utt 324 16 15 ii ii' TitanKM (00) 12 FT.ECapol l"VKK'Wi 102 Vol U3tS -- 16 .19? ($;',, Cisco La6arg Vol 72 LOSI R3 Vol (00) 100 90 19 Utt nMm -- (00) Ust Chj 550 tlOO 222 AVI Bio at 395 t45 tl29 EClews 35 310 127 Vs3 35 315 125 Cn6yn Nam 41 15 72 12 Nam 39"34 Mara ar ttM 804 mol arttva (locks on tlx Nw Vor Stock Eichangax 454 mot active) on tht Nawdaq National Marttat and 100 moat acttva on tha nmancan Stock Eachanoa. Table anow nam, 52 area higMcne, voruma, pnc and nat cnanga, and onato two addwonal ttaWt rotated thrpuy th area, a torowr i Cno 9 59 83 65 Gain! hs i (00)LslCh5 Ms Enron 13 Vol 55 249 PGHECp. OnonPwn -- Mnrkets roundup How To Read The Market in Review Nasdaq Most Active i$i i$i el lunde, Ilk OMrlet . mnittljt lain martel MK: MrnalyntlllliatyMtlk; JMayetfrM: ttl 'l 3 JJJ Z tm 4j.' . , Wt ' tit) 811 , i 333 jlj |