OCR Text |
Show -- Till: DAILY HFRALfl. (www.Hart. TheHerald com), P3CCC4 Saturday, Apnl 7, 2001 Proo, Utah, FINANCIAL MARKETS NYSE Most Active is? Last Name 50 Cttg - 345 NasdlOOTr (00) 856643 96 - 98 SPOR Vol Motcnoias 6VT333 Lucent 309643 GenEiecs 238601 41 17 -- AOLTW 185284 39 30 EMCs 181025 30 15 Gainers Name 11 6 ($2 Burllnds SpmtPCSMissCtim 1.31 s -- 2 00 Intel 710332 23.63 MCptr 449593 24 81 -- .38 - 40 SPFncI 53893 25.47 .58 Micros!) 445427 56 19 -- .56 60 BiOlechT 18598 90 Oracle 418621 13 86 -- Gainers 2 Last Cho, .25 11.1 GlobLTg Calton s 2 30 20 3 75 300 686 7 90 .57 7 6 AMC ' Losers Name Vol (00) 4.63 Last 1.75 Chg 60 9 9.5 IVIChckn 3.02 1.02 50.8 .32 93 Abaxis 3.94 1.25 465 .25 9.1 2.00 .56 39.1 56 8.9 SystemOne Foloball 2.00 .48 31.6 USAgg 220 -- 2 19 -- 499 vjPGEplC 7 20 -- 4 18 -- 36 7 vPGEp(B 5 DesgnFpl 3 55 -- 2 00 -- 36.0 SCEdpID 5 Edisonlnl 825 -- 439 -- 34.7 20 -- 26 Last Losers -- 3 65 -- -- 37.9 SCEdplB -- 37.5 vPGEpII 5.50-- -3 -- 37.1 -- 25 Vol ($2 or more) Last Aulonmys -- 3.25 -- 368 n 4.38 -- 2.63 -- 37.5 Frontstep 2.38 -- 1.13 -- 32.1 SegueSolt Tnmble 2.94 -- 1.13 -- 27.7 12.88 -- 4.56 -- 26 InfVista 2 Unchanged Total issues 222 Advanced 250 Advanced Declined 414 Declined 2.411 1.187 3.246 Total 4.820 8 Unchanged Total issues New Highs 24 New Lows 163 749 issues New Highs New Lows 49 New Highs New Lows 85 Unchanged 57 Dividend and Yield PE greater thai 99. dd re Lose in last 12 mot. leNe52-w- k Dtvldand In Canadian Stock price In U S S. during trading day. g Ooeed-en- d it 1 Near Issue In put 52 weeka. q mutual fund; no PE calculated-- s tea SpNt or itock dividend or 25 percent or mort m last 52 weeks. Dividend begins mitfl dele ot spat ot stock eMdend. it .m New 5- 2m Trachigh durmg ttsding day. ing hatted on primary market. Unlees noted, dividend rates are annuel disbursements based on kit declaration, pi Preferred, pp m Holder owes installment! s) of When distributed. rl at When price, it "m Rights, un m Unit, wd Issued, wt ha Warrants, ww Vai With warrants, xw Va without warrants. Year 27 1M SIM a Jt Emfl USCfl tfUCl Ut sx TIC 36 HtcttO 16 30 8! 43 am vv 11a S9M 7J 94 3406 244 fl) intSd 2919 1219 74 8! 46 00 U 6CJ3S iT' im '26 16347 2610 503 13 KHT '69 31 IIT 588! TTm 36 00 ttrjt IM 02 2M 3930 81 16 772 2050 1.00 31702 1110 11 16.38 1513 '3 76 2906 26 I8B5 t 122 90 20 05 U7 10 702 05 63(2 36 410 69 4i 3732 ) beta 23155 2775 ! 4C3C2 36 40 85 906 73 10 7S31 335 544 4475 2136 295 7044 4775 193 1019' KX tail Mud I 47 00 ' IP 32 5'S 4250 881 4393 79 45 '25 T0 4694 UtoiKa 2329 1393 (i Itil 2944 333 4310 '2 596 7894 4 40? 4C69 '2351 85 6300 34X MiCji 42'C 2584 '98 '24 alkai 6525 5C38 18' 36 042 68 489 .) tjt 1529 X IN H ..S 3671 42 29 57"? 10J 75 66 7j 24! 67 7655 ) titimi 5044 1420 115 2C7J5 1495 4K kmti 37 92 ' 331 96 '32 3335 jt fcwUrt 5' 97, 1425 197 88'0 5107 41 tnSgitt 20 36 11)9 16 9242 1596 X tM Ml 3325 416 2' M 3060 184 39 3300 1988 3125 34,210 4222 1822 2483 11.032 33.41 D AmTlfl 44 1625-- toiCors 42 31 2444 Ancm 11 trco kMn2en 53 25 IlkOI 26 25 kuMHtl 6994 timil 26 00 - 13.216 26 72 83 19.220 12 10' 38 7,408 397S 4469 9 88 4975 MTCa Hi MKSIt Hm i 1.11 638 75 JI ' 10334 52 45 1,1! 136 12.552 1110 til 222 '99 2311 155 86 20 4800 45 130! 28 45 29 2563 3' SO 4881 2856 2'2 InOni 4' 56 2655 ' 56 ftoTMl 6' 00 363' 10715 H 239 45 5931 etui ..M. V36 3825 4894 49 05 00 2838 til 2171 1.411 114 1425 .) Jt lit 5S6I 619 13 km 6170 2065 1149 99 4600 llU 18.773 517 (0 13331 ktHM Vnril 7j ITS' 806 1681 JI 3872 M ,1 1(458 57)24 90 25 CKlyCC 6481 Cdgrpi 59 tecum 4998 34)0 12 4627 4! (X JI JI 441 JI 22142 147 401 13745 165325 60602 9210 48 X 7b 4BI 1.41 41 17 785 XX Imh 251 44 Ji 30'96 1031 339 315 FWl 2435 12.00 35 MSI 3137 21(8 23! taMUl fffltn FratCn 1212 373! X 49264 2.607 1.593 S0844 8 661 ) t2J 3637 J tJI 2507 21 27(0 JB 5651 IK 39536 45 X JI Mk 7013 XX 3S 32.954 6223 tS 20 542 16 X 17 16 493 5375 13 1540$ 2 67 6745 59 25 42 50 CtxadMce 4475 200 Count 6515 3988 CHe 5C3 Comt CmAi 35 03 6300. 1913 Cp9d 99S8 28 463 1i 1475 14 30 3,214 171 44 X 33 113206 38 38,743 2620 12 043 32 55 16 fl JI tJI tJI CaiAsi 2(19 1750 03 399 1950 tJt 30 79 2138 3 14.383 2755 JT Cento! 3110 22 14461 2BX JI Cumco 18.(0 30.634 14 20 1.11 CenfJ 3 399 2111 3950 CniWEri 5201 25 Cwjyl 5544 30 33 CoocCm 8388 4655 23 123 9.817 3717 X 14450 44 17175 3625 S 1819 48 101,735 52X 2494 314 I79B3 46 31 CoiCm S' 50 3' 329 6354 43 48 58 03 CypSiri 59 1372 203 27515 01 JI Ji X 7,645 CntwOd CffKligi 1300 274 1935 I.N X Jt 1571 DEf 4563 2(36 244 2329 42 45 28 3 27 23 933 68 HISnl 49 49 19 456 23 15 X 2'62 l) Dupe 4491 3' 13 DM 843 15947 9 565 39874 2' 59 88 12 '416 29 56 14 5C45C 75 47J4 DeOltl 88 50 JI 2863 3( 05 1 36 t.tl wt 3775 925 235 Qlottf 3425 2013 44 27.574 ONdStBc 319 13 75 2.46 13.(17 27 64 JS (MWF 7050 XI9 3 10 605 62 J7 '65 3340 517 6505 3608 DseClai 4i )B 2300 222 22856 3290 DuPM 6363. 38' 2 19 25 825 42 6! J 237 2262 5' 7 45 120 63 lfl Una X 56 37 UlCkt 2009 20 IS 80 26 15924 2298 ) 331 X IX 12791 2282 BX ! 112 32400 34 16 JT MednU X 1781 Ikrlbkt 13599 27X SIN .1) 19 55 24 X 4 34 ' 83 58 29 82 6 685 1246 13 276 1646 tfl nt XX 24796 12X J2 anGll 4438 3313 21S 7220 X 2019 I1X 91 1976 1283 HaMfl 68 2618 158 H Hntd 1544 5X 24 J7 WW 1263 7X 74 7921 995 HMD) TCI 34 69 II 66 367 43 78 77492 9 IS t14 Ptwce 4270 6930' 270 1.1S 2.174 45 61 It 1.122 XX .K 22.945 57X Jt -J) 313 t.50 13 309 6(3 1 96 MNO 27.239 75 10 53 37 (01 3211 19 50 22 10,069 26 17 X 505 9 799 68 89 49.00 22X '99 29 50 150 1983 3923 29 (28 9590 10 H2 1285 9 75 20 19 58 50 IX 28 2396 IJI 34 565 42 2981 233 23.12 2338 232 95 9 13 4225- J! J4 IK 5' 1J8 3875 J9 46 576 7642 tJ4 419 3240 7739C 55 20 -- 8 8 Ma X63 1431 119 22263 2S67 JJ 17 amCtl atrall 42 94 '915 211 6222 2035 44 IHWCta t.H M4S 22X 12294 tfMii .11 28X 9750 XX 21 76481 3682 18 1701 8 13X i X44 46 18608 10200 2CX 106 61034 2960 1.00 PtitwO ' 19(1 7.387 310 428 XX XX 5S .5 18 18 8 1310 428 411 482 262 t.S2 8 X t8 18 28 14.81 219 4550 78 17.153 5S07 4i X0 1340 OS 9 52 93 72 8 9.224 228 7595 PrkMnd 293 16.06 IriltlO 7931 532 30.31 6 6.51 30.141 255 X 31 6.506 458 251 4,48 22 355 9.155 428 Nh 855 XX IIS SIX 68 948 272 310 '94 1619 8 43569 Owes 318 1713 OmtC 598 XX RtoS 1.926 1278 261 3131 18 6W4lr 2X 1961 ... nyttint 88 1606 hvHl 4SX 224 18 48 20795 1(1 12462 UtU 7294 (50 17! ItattHeU 863 XX Horn) 4944 24 38 torn 342 658 FtorOut 10181 6746 '6 41 965 2512 626 88 SBC Cue 59 9X19)1 813 X 18 18 Jt 48 8 8 M 97 438 18 597 11 22S JT 8 3277 Jt 1931 74 9908 2701 -- 53X 356 2X6 XX t.8 929 257 37 $ 278 232 71337 43X 44 10.28 1729 1553 48 8 18 M 133? -- 9.52 -- 1.61 -- 5.15 - 6464 23 01 10.07 -- 213.64 -- -- -- 200 2.26 -- 2.03 88 -- 11 881 -- 4.98 .!'. 55 -- 11.24 -- 4 25 -- 30.36 -- 14.53 .24 39 -- -- 10 -- 1995 -- 60 -- 3.62 -- Chg Chg -- 9.23 -- -- -- 11.59 13.06 -- 61.31 -- 25.58 11 -- 28.05 15.25 745 lB 722 8 ,700 98 .8 t,22 55300 738 98 t38 81700 Dat 202 850 .8 1C630 3?44 1313 ,135 INI 7581 224 ,1271033200 28 ,3 21700 748 3 00 , 61 81500 975 47! Knm 422 W 894 4 25 t18 ,;2 18 3800 ,7i ,W $x 2,55 Sa" 350 2775 38 JJ SoteB 650 163 ,8 8 X m BlnHTr 542 431 Shcska 22 50 3 90 a la 452 458 2 48 X60 2163 4366 22 M O) 16 47 30 38 8kyail 'micvt "23 - '46D0 55 lie 831 423 9401 4IX 18 148 IB 16531 2294 8 TeHot 27X 63 703 84 62 19? 35 51 11 TtalAij XX 30 ? 907 128 8 805 5?95 t.8 TllEklwII 1314 51 62.589 '510 .44 9400 22 1.67 27454 S.X 248 885' 210 Ban 438 2775 8 8 8 Mn Sdttlm Bntfl itnjntn 24.8 16.19 1381 34 35 22752 2230 1056 859 58 tUMll 528 168 SenocoP 2470 168 SouttinCtl 2224 1321 BnlMIl 28 128 SpmlfOH SpnitfCB IM SM SUMTll ' 428 678' 198 XX I5?2 XX 22 188 7752 550 227 wnf lima 378 SunTist Sank 524 3781 JI 16032 7379 IJT IMMMl 38 .8 19152 894 18 Uimttll 627! 248 8 9996 36 J? 8 IM 4013 88 38 10,588 318 JT U9IIC0 33 03 1731 221 10037 31 70 71 Vaara 817 2494 9.SX 37 64 .11 67.198 49 5 .8 1582 8 X5 75 11 KrtonCe 66 18 TmtKI 472 228 .8 Vnttm Tetdn Tina lllWII Hera t'5 1.8 Vkctai 8.8. 758 628 44 70 90X 2 2M 251 29925 261 3950 4 65 20 ITS 1775 55 528 28 117 -4- 48 8 8 222 42 54 370 39 656 338 411 4248 ,JI 231 .8 154 28 315 .8 ToyHt 132 18 1379 8 8 88 Tumwi 6550 3438 5 31'93 45 41 TrUOT 465 1 228 117! 62 8iHc 850 28 51 13463 SrtOI 844 1719 8 18387 IfCO 3319 1919 197 IB 875 1591 18 43 15 2C192 59 8 USXar XX 228' 18 12663 OSIUSS 28 128 3 4136 295 37 13 33 IMnC 913 18 ' 1?94 876 tj Onea 2819 '9 4 UDonA 1270 9X 8 IMamt IS'9 78 29 241 2120 .7) no 53 55 .tt 242? 55 95 8 2 72 T 836 250 47 78 1034 138 608 1221 6.723 853 72 835 IJt 9032 28 X ,8 408 28 tnal 6494 4144 42 7633S 5121 Hgia 45 75 ZX 94 1BJ74 XX 538 220 428 852 46 Z 262 249 MtFrgo aln ,1T 8 8 S3 27 1675 38 41 354 8 8.3)5 IS 91923 1.71 578 S3! 407 28 ,1! ,1! .8 6461 4714 10.71 XX w?3' 8 318 IMtnPK 752 JI 366 8 T8S 1733 UniamV 7.2 13303 303 1.8 152 8 XX 6'X Want ittwe MtU 41 8(1 8.745 IX '3 1J7S ,12 144! 4778 3175 65 127 9.7S .8 975 3150 Utl Mtj 377 5719 X9 18 2218 1375 192 VMltMl fatlntl XX 872 IWSrcEj ,18 18 73 Waal 132 8 .448 1.8 1195 3252 8.816 ,14 5 13J0 12 16 ISO 2779 J7 378 1331 945 8.C18 660 2413 148 3601 240! 73 370 i 48 55 94 462 2712 6 963 48 32 2 63 40 15 131 413 Mb fiktne TrtMl lyw 873 10438 JT 1.8 1533" 807 8 241 3231 38 28 18 1 40 42 9742 Ma, 21362 275 418 6329 Tytt 75 58 XX X HeSHna til X 32X ' 13674 18 18 1.97 868 815 4419 1.8 XX 218 lOW !M 1801 2'50 VWX Wl 22 48 141.016 11,75 Tie - .71 188 2097 298 84 4(8 8 204 548 MwCtl 18 705 Of 928 648 t.tl 18 M 28 .7! 43U m la krM IMlKtl 152 528 03 - 25 0 a USBatrp Itfflro 6732 7 03 153 8 8 17529 HDVR ' GNVH 0 0 w.soo 3000 900 W 43822 7115 1.95 0 SCO 132 9103 221 04 0 - 158 15 178 VT1X 0 0 0 -- 1250 3 43 0 JI 2569 24 353 C .17 952 29.0O0 5418 707 24394 0 11 30 15 IX 0 6 S 13 18 4937 0t -- 0 WAOE 48 16 0 35 m O0C 15513 26 76 ' -- 0 4S 23 212 445 S6 3,000 512 4536 2147 46 0 0 594 894 TWrry 1373 t 0 0 oo UPSI U 50683 1,(0) M 132 878 11.700 0 0 It09 EUGS ,FLXP IKU en 2094 94 70 72 8 5! 201 813 373 3 0 0 34 9 torn. Ok - 06 63 26 4937 ,8 8 8 1914 : 104400 talliiM Baa) 4427 478 252 216 lalte lata Local OTC Stocks 14119 494 IX 228-- 10.38' 42 ,8 JI 25 33 ,11 2275 USD 10489 ,13 152 311.1 ,.11 203 1081 4211 11.37 11.791 7231 458 738 2924 188 Ztrnin TeiMeit.1 18 278 ,18 3200 518 JI TeEp 9983 Ihrna Umfpl X 17 388 :MOOS 358 238 XX J7 6400 t8 35236 XX XX 408 239 203 TJonBcp !lgo !?43 3019 23300' 54 1180500 ,1 193 DAWK MK '0733 57X ,,71 198 DTCTX Ji .8 tma X -- la SVMCa 3) JI 512 ,1427633500 52 JI 4CSC Trail TMnil wt 31 3074 CALD 70 18 99 1O8200 XtllEnn 'am um 1.4 (I3 - IMkr iCA 4750 60780c1 ,1 148-1- 8 88 1915200 owe 88 18400 115800 ,.8 4 41 0. JI JI " 3600 5304 ,. 649 t 1TO tS ,8 846 656 JS 155? ,307 ,76205300 .19 228 3435 34594 307 11 662 1358'X 18 4431 15f ,38 2.14 2 ,9 8 20 28 88 54 68 65600 628 SMITr 50 68 25 Mai) 49 LJHltM 29X1 ITltmi 78 sn4M CMW IkeSl IMS 288 CG 19 562 118 6436 376s 894 3191 tX UttMMl 272 JI (mail ,333 204278 , ,6 148 9WHM 3713 5,ft4a 65C? 38 28 22 5763 M 12 Irtatl UionPae 1C5400 133 5284 saAa ,71 145778 8 9718 4391 SUM ,92 128 442X0 KUca Ma. 1200 891 ,BJ '.S "0 " s( iKm 2663411 a.Ka 19 50 206 ,96 " ,8 904 67900 27 53 850 16 21500 ,112 IH ljiM t78 MOO 8 3431 Enra M 28 Sybta 115800 .63 " m 7 46 1593100 2100 1 236348 98 45 8 IIX-.- 2747X HBcMl Kiwi SwtftTm m t 208-1- 8 Caiatl ,1 709 tJI 63000 1335 Ema wan 233 m tJJ !H aw m 128 a, M tecu--l 26300 x 3450 500 158 t!3 Jffi 5 75 ,48 Spa) 8 X one 1.01 FrattCI ,! 68 Ml 262 ,350 1.4! 198 Si- RSiPM 1.8 88 lit 1519 58 1.11 88 48 318 598 m fll 23 5000 6 84 til 618 128 PStW 16 14) 468 PSEO 9933 til 46 7! 94.940 528 4957 OutiOk JT 3 15 tat PWT 8 8 1557 XX 897 803 00 39 50 38,8 ""V 198 411 4i 815 .8 468 37.990 7,717 45000 956500 900 JfUlj 720 11742 37 16556' 15 411 H50 m 22X 1081 26 832 FWl 7229 2.23 JT X13 PtEl 557S 28 4255 303 40 tad Mtm I 52.04 198 895 872 590 97 Wthr It 149 90X 253 2X 00 57X 9X 3463 094 .2t t943 4,00 baa (78 41 11 852 -- 52-- Chg 28 -- 2 34 3.54 126 96 -- 64 30 WHUarl t.4 8 '98 tJ! t.8 9115 -- 2.687.03 364,55 583 03 859 56 213 -- 1, 166500 t191 18 1118 7320 X It X 64 IX YTO Chg 9.79109 WHKCp 55 18 PttgO FmUfl '2936 41 MpD 80 8 2,6 .50 1655 NgrnEil m I0X 379 x m 3, 178 Jt JI 45) 8 8 822 f ';: hm ,73,,2001 ,M t 158 Dormkr ?! 8435 4 40X tt4 613 J) X -- 23 37X X 7,8 23 96 6'69 62 00 JT 41 45 ' tJI 16 03 7253 MeOrH 94 4B 2875 7750 10 179 HeWUOC artful 99 42.265 X JI '238 XX' 29 79 48X 2 79 Puratni 3(8 nm 92 6 90 26 25 959 IB 55 121.X 13525 X6 1.71 PettiEla tJI 52 18 33' X JI JI 922 its 42 11 1.8 213 1.71 (8 m m 21.lt 8.2 lltntHII 8 127 3751 Doth Wet PGR 1470 262 99 Hen 1563 4991 IH9 17 13 Nm I0X 3531 hCt 24 75 3324 4I 20X ORMa nnzKJS !2S NrtrDl Hantf 41 & 441 39 94 33 19 2149 (Mtta 819 813 7S36 37 96 hyOS 22 22 10 7,624 JB 59 McDnlM 50 63 240 16 273 6000 9526 39 00 47 58 10544 16 -- Hinm 1706 1475 34202 beat 611 2475 OWe 3X 6719 3220 5 19 1615 633 IX 956 mull 14232 198 212 5519 44 243 22 46 75 1981 HU 4 426 1050 PPlCnt 3)25 M 3760 1(8 2172 lent 39X 42 28 20 26)3 OtanEfl it 67 25 7150' 3183 279 Cot 13359 147 LtfH 2711 IJt 13262 521 1149 LcKkMU SCHEnjI MX 9420 55 3B 4066 119 X 93 44521 267 14 44 2900 4013 4033 25)0 8235 X 937! KTM 66 X 10 75 Wit 4118 tltt SIX 32 253 29 75 1.H IhUrT 144 37 70 -- J4 JS 65 90 "3" 11 2919 925 6550 1125 38X 24 98 54 00 X 4363 2516 133.63 22 75 X 39 707 62 3 OtCna HW 54 35 58 43 71 JI 8X Dow X 1344 11 2799 9 1956 26 JI 18.25 16941 6,999 Hmi 23U 52.58 23223 2 99 tJ) 4389 It 17 26X 7224 LttrtUl XX IXX UaMl 27 94 .) 47 IS 41 DtttCl Domi 32 5550 ll Inwt 41 17 6444 HarMFtt DVD) 6CX Inftt Im UncNat QtnotNn 141 20 47 t0n() 41 Ira 17 II 2353 t.tl 8 649 13668 .1) 34(1 309? XX XX 22 50 3jl 17X 66 20 20.830 Han JI 4994 17SS 4 44X 37 41 1.11 73 25 WnBri IJJ '3 lit 1207 OaCI .29 894 19059 (7 13X 38 35 48 1050 wStk 336 1189 2399 48 XX XX --1.11 28 UM 4525 24 70 (('7 918 ?96 2S HC 726 21 8949 1419 t.18 1S.7I9 23 (8 35 9495 tjt 17X 26X 5119 2256 45 75 '3995 29 2! 43 63 8 810 (X 60 25 9559 7111 Klyttrp XltStwl 1(8 MpO 92 5831 W 8 .7 t.BOO april marcjm 1,72036 1.128.43 434 66 10.31849 ,a Htrattr 18 18 I3X 102 UmU NwtlNO 170 M56 Mtinng 8 7.146 72 tt 2.06 OtlllAk 1.8 117.990 2 DnTdi MB 8 .71 45 LSlO) 21.765 Ottdff til 6 117 UggPlel X tMwil XX a .OOO . 'x-- Last Dow Jones Industrials Dow Jones Transportation Dow Jones Utilities NYSE Composite Amex Index MU d I4K 53 10900 ,5.r,2 1250 CI t352 WCp 248 tow 278 8 6900 LltJM 46 1X447 B5X 137 5113 11 S8 tJI .8 Honmi 12967 XX QaW id 1690 Vp, ii. February M 25.-- 11000 1715 MMUt 431 79.00 23.630 77 26 55 '56 j, janijahy Nasdaq Composite S&P500 Russell2000 Wilshire 5000 1,081.19 419.70 10,068 63 37 251 1655 41X HZ IM 24 83 6 522 feM. .31 ,2.35 233 75 emDrn 6.86 2.804 MS 3 52 6.91 176, 6.9X 31(1 141 1931 2.54 tin 2775 142.503 - 1,61958 2C06t183.385100 80 94 PHC tjt 1759 ?1i 56 13 75 ' 681.19 1.007.70 4,504.36 1,530.01 ' 545.90 14,341.12 41 20.55 197! NtECp 1469 4844 22 50 3200 6250 17 39 933 44 50 44 25 HorfMo 411 15.57 49 122 11 73 4163 2( 75 IWat KMtl tantk 9 04 15.931 .Hkl X 26.572 272 5400 JT It II 9463 KCtrK - 48 4 75 9 75 NoCHft IX 808 7306 WHS 1636 ant 1529 Oarnt Otrmd MM IJt) 22 12 .tf 40 70 14 67 00 7Z2 24 70 13.704 216 3.967 X730 31.950 2 14 17 2213 6.376 67 660 1(50 X 25,073 493 76 53 13 46X 9 264 104 ft MUl 76 X 1080 115 1365 TJ 27 238.601 3937 5S 411 169 (217 36 42 1.516 19 75 88 MX 4939 !6 7 242 60 50 12 381 32 18 MfFHiat 97,89 6.345 7625 3 95 . emClKI 3206 XX JMlnBu 2X 2231 27 94 2 25 448 JT 4388 XX XX X 32 26 Ktm 26 19 X 16 13 62X 13.611 842 13 KmEk 49 39 I. 31.52 MkCtl Ml 20 Jt X 32 .71 (881 Xl 22 X 7202 J7 73 39 50 DMl - 06 (X 37 KWTPlS ITS .. 9 44 2046 17 CMM OuMM DTE 3,121 W 1540 2 42 1544 GHI Cam ISO 3475 8 35 7.795 IJt JI 37 49 75 648 01 HmCpl HSora 7X 263 255 8 57 2657 447 23X 108 HmCap J2 951 17933 4419 Hat 330 6,515 452 X X98 17.30 1681 2 47 FMM 11.94 .8 3631 !"X FetUC .1.57 1275 KBHw 33 25 2 25 182 28.8 tl.IT 4(13 94 29)3 Mnrmtkl 34 49)0 X HmllRl 12 19 141 49 97 1.27 418 3 tilt NDI 113 3702 XX MEiCl 1181 9 275 X39 fim 1619 22,271 JKL KM KPHrfct 115 X87 ill 229 224 8111 t.K 17.13 32.X 6.501 78 16 738 27X ?'9M 588C 3031 HrSMl Ml 46 11,175 Hrtdtf X T... Name Low 9.106.54 2,348 70 286 64 550.57 827.92 3,15744 418.25 mm 82 8 8 8 34 50 82 36836 19 92 15595 265 429 79X .82 70 00 414 KM 97 95 1355 V-v I L.ow New York -- Opening Prices for 100 stocks ol special interest to Utahns. Emna seal a la hSM Millkl Lai M 52200 1513 218 575 62 18) 3.038 21 25 41(1 X 39 24.959 145 3 Stocks of Utah Interest 8 8 133.398 40X B9X 901 14 41 09 73 X 53 .152 105 94 m. El, 00 IJt tJ! JI 4 12 kfak Jentila 54 89 60 fl 954 192 JWnSrr 6B 31 498 Umtt 6 59 1575 .) lit 1400 583! 33"! 64 66 43 76 DUMi ,r 27 42 2605 23J0 Dpll J395 37 035 64 90 ..H SJ'S 152 X56 00 CeaCf til 4ili 25X 7' WT 8 1150 32X JI CtaO 1521 JI 33 50 EaW .3780 151 4834 47 49 1220) 3634 387 130 N 297 6ffl' U962 '!fX?I9C Ljr 1194 - 89 77 '!6 X 3421 236 23 .116 12 5350 10651 6 36 23 63 55 8909 4275 49 072 II 28 19 9 476 X69 if- 8922 22 00 19 24 293 26 )4 2681 1.017 112 tJI 42J 48X 25! a 39 B129 18 98 33 tartN 5550 keM 2 2B 1.1! 16 636 4388 MM '64 10 X X 2X .11 95 75 16 'i 861 JI 2076 ntw 219 m 4H 78 14 7J50 BcrW I 3705 tuna 79 1200 Dalle 2'X 'lis 36 50 730 38 55 fl IS tltpaOf tJI 26 05 it! T) l.tt JI 1.12 975 61 29 54X i; 35 K 95 90 53 98 19.274 12493 597 2C40 tO 979 17,909 21299 ' 61 StrB'4W.X60CX 2.7 II 3356 ttrgSr 44 49 4963 4IJ' 16 96 90 75 Owl 3:38 1600 23X EJ4SC0 0nn 223 XX EyEm 24 3 31 05 6t6t 3550 Emsm 13 28 Sndi 5350 JI AM Eim IS t( 815 79 7! J 424 34 53 XX 2613 Emit 121 2.936 59 4:"! 47 03 73 56 EDM 1690 14H5 MSl 2161 123474 IDS 6581 35 i'SS 2 380 193 2'75 Ml 1740 45 392 ' 3( - (610 Bl '23' 3925 3X 1160 1(323 20 861 49 19 5090 3770 4015 6744 87(7 87333 538 7.495 MlKt 13 136 8 29 50 .) 9.929 18 449 tJI 4410 62 265 XX XX ISO .65 J7 9,019 HCBC? 36X 1175 I'd .14 60 13 1.11 6220 6,222 Jt Eke 5600 .8 202 14 tJ) 26 XX 32 15 16 45 9 at 9.001 Mitk) X 58 94 nap 6275 im 8 16 2513 i, ; AflW. High Chg Hock request pieeee can nuamew 322 6832. - a.soo ' make 23 75 864 JI X.353 CwrClen CUgM 4.000 ' .. Indexes thefrancmiMruttortt IktM 14.027 273 I 19 52 63 IknO 13 94 XX 35 10 to date 000 7 APH- MARCH .... . nUisf hemdeitnuxm. rsai 1975 332 Htejrt Formorem'ormmaion J4 49 50 X 29 19 30 - i.7&e.ii 1,700 20 Raword hlgn: 5.048 62 March jo. eooo For more information 199 19 13 75 108 u 1 I PKBRUAI1V JANUAHY 2000 Nasdaq 11.425.45 1596 67 67 UPueCl 101012 3 43 t. hurail NCO .17 5371 .73 ' 3303' t 3913 "50 79 3277 265 .. -- 4- Net tJ) til 6 63 m 1019 414 5936 Surf hcWl 2502 025 m ?0 .4 XX 2491 20X r 10494 63 2113 X49 Smell) 81 1425 134 9 12)79 Miff :i( Elm EKl 2fSS hgtstJ 6S 336' 52 133 327 29 i$W 411 442 Jt XI5 IK K 29 31) 869 1581 BP 604 4J4 99 39 00 Huaa 4750 13374 82! IB' 5656 4010 42368 07 Ctediii til 2C19I 52 )4 CMt 15 186 70531 431 532 11(17 797 13250 24 2X 2713 75 24 00 S28I 5 2591 51)1 2263 625 ?'X M 23 26053 "97 .It 34(5 94)6 .11 ITS S22 Dyiasil 57.94 44 55 Cma Dmitri JI 411 m 20.223 275 11990 Eenra 163 1726 SOW UkM 3 02 r 06 1.11 21 29X XX 56 S4 JI 49 63 975 25J56 139 2919 CltroU I7X 355 300 2165 1270 CVtPS 3763 1369 11017 2720 813 6230 Wl 15525 Hl 2C63 featM 51X 11002 ClMEiKj 41 m taSn Uillkt lie 0 II kntrlW 82 OwlCWf IM JI 156 1925 2JC 0 39 47 438 fx 6463 4035 1831 46 20 Safe 9 454 151' CMU Hi 8.398 3494 Cftntkl CmM 39 50 216 CumrJIi t.il 94525 4 59 Crrne 15'X 2 05 2175 211 447S 13491 32 3531 2,204 II X 1.8 1 4754 9! CM .1) 5S97 25994 '85 206 til 1947! 17463 114 III 50 Ham UN 341 471 4199 70' 29 29 3938 .41 2954 56 64J0 27 7325 40'9 1988 50 3381 7,097 10316 23 '3 1759 1)13 13851 2660 3745 1188 58 34 6! 3958 19 2718 183 8625 34 124 CUKMI 262 10113 5935 42 2780 060 1303 59 13 5699 19,248 4890 HtmMI 66 69 181 X XX OMt 3325 3269 kwnl EOQRm 63 75 7772 t.D .It 6 739 38 543 77 26? amm btan ei , M.925 2920 326 '950 ClHtrTl ctf 4 Hwl ftism Wiiw 43 09 I2B56 34 CWnl torn? 2756 '9 52668 .( 57 50 i775 CUSCp 8 40 31831 a Jt 48 50 1517 3225 . 11 3995 MM! 32 1560 S59) jw Op 3479 3925 knufiH 233 13061 27661 115401 CMS Emj 47 26 4345 AMI' err 12.422 Hon aMOgl 3 12 29.171 Uwtn Ml 236 29 25 56 MM IM 2C38 5383 7( "2500 kMm MM 31'8 BrlRst 80) 44 56 36 klMF 3538 . UM l.lt 3397 3580 1H0I Mai (Mrpi tmm 1.11 .5625 MnlMfs llcMI 7.W 97 27 C8I Abet Aan tttM !3i ue 0 C-Kim m KM M hfSMI Emkgi 3 u - -- Ticker symbol Source: The Associated Press. Sales figures are unofficial. 63 e.000 ; " Aprtl 6. 2001 t The Hew York Stock Exchange tat I. PEandPPE Stock Footnotes: Diary 2,141 223 882 9. 696. 07 9.913 94 ,5r4 phone require the ticker symbol. Second, stock brokers and analyst can recognize stocks more easily with a ticker symbol. Generally, ticker symbols resemble the company nam although some are more Ta BUD for Anheuser Busch Cos. and FON tor Sprint Corp. related to what a company does. Tickers on the New York and Amex usually tetters. On five to exceed three letters. dont Nasdaq, they go up The names you sea in this paper are abbreviations of the company name supplied by The Associated Press. Overall, AP tries to use an abbreviation that wiH most closely match the tult company name. k Diary Advanced Declined , , . RecordJeanHloh: 11,722 98 oer share r Its Cho, ' Diary fl.791.09 from previous diang , 2a HW,-- Rotating Fields '11.000 trials lyJMV IrMius Pet Ticker Notes: The ticker symbol can help you get information about company. Two important uses: Most services that provide stock quotes over the (00) 5 13 39 0 305 5.25 -- 315 00 Name Chg -- 50 0 50 -- 4 70 Vol April 6. Dow Jones a- t$? or moru PG&ECp Chg .88 Venturn Name lull name (not Name: Stocks appear alphabetically by the company Its abbreviation). Names consisting of initials appear at the beginning ot list. each letter 52 week higMow: Highest or lowest price In the past year. Doe not include latest day? trading. TV: The stockw6 ticker symbol. Volume: Daily sales expressed in hundreds. Last: Price stock was trading at when exchange closed tor the day. Chg: Loss or gain tor the day. No change indicated by unc. at ($2 or more) Gainers 250 90 PlasticSrg 5 -- or more) ($2 VoUOO) 9 4 ) 60 107 EnvEle Name 85 28 -- 19 (00) 4 50 fladioShk 63 75 .28 (00) 13 -- 11 Last 962560 -- 1 .21 is? Cisco -- 1 38 Vol 01 -- Vol(Oo') 9820 3 Losers Name 36 30 Nam 11330 21.60 Dimoni Cho, Markets roundup aooi Hf re are the 504 most active stocks on the New York Stock Exchange, 454 most dive on the Nasdaq National Market and 100 most active on the American Stock Exchange. Tables show name. 52 week higivlow, volume, price and net change, and one to two additional fields rotated through the week, as follow: or mort) last Chg ($1 57102 Chtj 14 6 00 7 Vol mi How To Read The Market in Review Nasdaq Most Active 148272 i Last 5500 209 t$i or last DJIAOiam 93 -- mo Vol (00) CliCm29 Most Active ) Nam (00) ' Amex 153(9 479 67 tJI JS t!8 t8 tjj 8 18 S 248 1S44 ntl tiada 6175 XX sC 4813 'XZ 12 tiigleri HCa 4930 XX 145 688 4651 82 4375 401 7.82 T270 latin; X74 198 15 X! 28 JT Ira 231 175 32J0 520 8 S13l' 18 11444 371 610 46 68 958 191 - 879 24524 8 JJ9 18 X IJT -- tj4 IJI - m9u iJAcnnn SilM ' M Lk '. inf teSw C ab; 4"! 72 34 94 tOCTkl 49 X 650 IX 8244 19JUHII 478 88 5 369 Una 231 05 204 AMjm 98 75 32 37 38 3 75 4WK 881 2' 45 75 .11 1531 laa tarn I la w tM ACTY Mm SM M 2' J9i 266 JJ 6 4? 8 2I 1.B 334 ,18 2'5i 44 93? 436 ,8 X 5622 68 - 10(1 9 ?4I 142 4Wlil1 522 22 tAMSfl 8731 228 - W '319 45 549 - 37 50 Hi S 1S5X '0213 592 88 !'8 9' 16373 '38 Imail X ?5i X 1(155 ?53 .8 IjWSn MX 4IVM1I 9lt 18 599 103 75 22 6' 96 X 9X '5'8 IkaaTl 950 !7 550 tbrai 5530 '67! 7 MlW X2 ISC 2X ('69 5594 (X 8 5X0 I0X 3 67 1377 98 CMS! 95?5 892 CMPikti I656 72 X 27 543 43 50 0k 18 '580 35 50 16 53 07 CNran CmCpi 15' X Ctklit 738 8 12766 41X 4J! BiWCl 7525 19 800 8 5530 24 XX 778 211 43224 4138 JS Holm a 57 95 J4 H4ll cx 3 3 3118 22X 563 Conn '2?5 4300 5X 513 19,3 i T'3 iSX 87 2'44 IJI CtrtuCp SIX Ijam UjpOl 6853 B'O 452 '14 7; 5Z 49 '22254 IttltT trat 57X '!'9 X)j 52 IWMGl 4CX ISX 3? 8232 32X ttWCl 8?! 1353 212 560S9 259 844 2 44 '"3 34'3 nw IKMM Apaajja UCC Ma tMBSHl 109'! "2 XX 575 22 844 242X 42 28 trt9at V1 lltfMl X 95 ( '3 4 4 267 l 45 28383 '49 354 364 139265 2 2 l8 38 25 -- . fl 518 4X' 128 8 963 2 8 317 9?5 8 9969 187 3f): 40 X at 8 a 48 '359 ,8 9)0 t.8 9 8 1531 199 178 14633 3?S 8 w AlWflC 49 50 8 4697 tanlt antta 548 I8 33 9427 128 6C3t 10X 17 5418 1213 11 tttwa 3319 2227 28 72 32 78 1873 IM 38 18 .tl .8 lutCtHl 351 55 891 862 39 8 661 72 l4mlt 1038 12.8 4292 1744 18 tjltm tuna) 478 648 194 18 7947 88 78 8 II 9?8 513 I Im 1748 91 18 1748 turn 7081 Inai XX 78 218 62 48 tt3 BX 78 tKlli Klin 28 Kllni 88 20"! 57 75 lve Mmi 2X 12i8 32 ?5 "3 H 94 Main 318 298 348 ISTtl aMl hafci koltaa 88 7563 tom Imki 4213 12 8 Mil MMI9IG 8aa kaajl ftTa InaYla Ma 53,3 138 378 88 274 7! BMtl'3X Mb4e aaOMI CO tm 918 7904 l 242 Ctl 813 S18 CNIa 87! Catalt 1813 CMWT IH8 798 CaKlitl 88 Caai IX teMfl 498 488 132 "' 1S8 8 73 92 93 4713 215 8 188 481 .. 38 - 6 2i8 213 at SS( 71 "W 3?X 18 D 4)1 4(95 2G03 158 ' 584 328 ,11 891 at 19039 6?2 ,71 7522 H3 4 ,11 S08 8 74 iJ'l 28 8 12377 198 tl 7.39 8 2)4 441 21!?. ,18 88 18 X'l 48 8 1488 95! 118 8 179 10671 318 i'l 12'20 18 IJI 78 II 22X t8 38 S1I 128 Bl 99 1C315 6 166) 323 5741 18 8C3S4 254 18 3534 Cywl 3753 3X C)1)tl 248 983 53 322 OkOtn OHCW 3X 405 53 4 67! 568 !6Z 79 49593 '2X DM zx III OtTrai otuca 57 94 248 17 831 118 97 10975 1191 51 Em 83 50 38 '3 22 75 II 8t! 68 1371 Eraai 84 Ejatimi ErkWt 2453 Ma) Evi S'48 EkM EataCl 528 64 4?5 138 4 9157 9363 3250 47 1237 1413 -- 1163 Z'3 MSk 6X t! D Mmil 984T umM Ml mntji 64 kioM 79 33! 8 16 75 898 28 1.8 4(8 22 .11 722 mCl 24 25 Im I9 KnoMTid 53 00 tll 4753 X 8 5149 6 75 .) 33K 431 XX I.I) IX 10 75 944 IS1 10 83 2 05 X 91 444 25379 K56 JI '6 S3 .44 13,013 13 25 J) 5158 497 .) 4779 XX tl.Ti 1231 1906 IJt JI 2206 IJI 956 199 205 44944 15.00 1.47 12,470 17 19 IJI 7898 1150 165 6402 27X 8 8 JI 171 (94 lie) 48 725 1444 44 277395 53 28 25X 7.013 230 732 1300 UMl Inlm 797 19 296 48(3 StSI tl 48 - 40 36 48 at IX JKL tUS ITI 5281 X ttN 5 88 kuKUl 27X Jt 5SX 5.305 5125 183 213 5.958 Urartmi 4188 ImO tot 1450 55 1.4 5,989 7.302 6.673 2 69 11 27252 II 813 57 8 8 1177! 5 63 .71 0.1 S927 96 tJI JI CM 49 355 3353 18 1232 244 38 8 1379 4491 128 52 1789 52 71 594 8 418 (2 478 275 BtOMI 148 18 9 727 141 8 1080 6JI 8 125S2 78 1.8 41! 8 598 101 t8 1575 5 SJX X 18 875 IT) 927 77! t8 18 8220 823 UI 441 73 had Omm 98 202 taawi 863 875 GHI 08 8 2 1391 74)02 621 11)77 228 113 28 IVlr8al 438 I9?2 133 7,101 118 ... 11.722 18 oyaai aata 2213 8 Hmni 831 225 1154 16X I 1875 125 1386 a 1481 101) 44 81) 48 16 00 ? ISX 575 U 80 )?i 913 177 7,701 tin 2950 X Wll 3545 27 1553 7X SJB 95 i'X 1t44 Jt 12341 75X 7X 1950 J) .71 7737 1631 ) 2793 35)92 3250 J) 1175 05 17751 139) II 3383 118) II 1474 1)7! IJ) 16250 X7! )7i .7 56 461 XX JB 32 4 643 6000 4031 144 tmM 8206 tnfl 4625 131) 331 79)3 X50 tmanlXX mV 1450 2294 t)X 220 -- 127 13 7) 82 121 . 21) 6927 1300 P855 379 1) 44 111 2599 9998 23 7! IJ IJt 49510 36i .1) 159 Jt Jt Ji 14 18 Ikidl H75 4( 25 ItotSi 175 358 50)1 263 SWal 88(3 888! 21.01 IBS 41742 265! BMMl 9756 2900 .42 8,721 mtIM IBOD 418 28 t 1.7 445 427 5)1) 3000 9.44 Owaa Owes 00 18 87 55 5 797 Ills 278 1! 8194 198 75 1527! aft Ml net (Mat KM Ml kmtf au 171 J8 tJ. 28 1593 1793 S1290 2100 20' 433 6 75: 94 8 6954 x xsh 3 97 8 91 ijt its 114 221 1567 II 7063 1250 128 18 5550 88 X 944 128 81) 1902 24 741 8 5 891 2157! - t8 75 71 33D2 l?S5 18 65 '39' 16 8 12251 .747 48 72 1138 Bit 48 S 128 430 M 48 438 128 18 88 8 8 48 8 M7! lit 4744 148 .. HMM Km 1328 1550 Mtl 831 539 18 448 4J1 29 12700 1)1 8 8 -- 8 aratoi tots Mtktl 5333 HMl 4258 6650 1128 'I 428 . 8926 250 42 12705 128 18 STft 573 11' X 113 151! 844 .8 -- 8 88 18 4 It til . 1944 -- Bwi 6284 1650 B7 581 laOat 188 172 411 9944 1)7! 8245 1)8 9022 (2 8 48 8 haMi 88 ITS Baal IM8 74 53 S23 844 ISX BecSMl tO 13 98 BaMll 88 ISX twit mm Stta)Kllt)8 891 228 8 8 204 79 491 S 88 48 -- 158 18 1546 98 8 9239 294 8)1 48 88 8 S87 9171 163950 In Kai !Ma ItttM 363 7(94 7175 741 68 tl 591 1414 St 14577 148 18 l!0'93 72 --111 809 6834 27325 928 8X t 88 28 -- t 4228 38 128 875 19 7 128 2 7.634 38 98 528 48 5523 4920 8 319 4U 234 6 44 6597 527 57 54459 08 28.187 5.625 - 1291 ,U XX 219 .01 10.81 37X 48 555 39! 88 128 . 7219 192 22 t8 ILBdtMl 28 1975 BSWS 1219 98 18 78 30 19 24 40 158 98 748 53 8501 1075 932 1475 5 14.72 TrtCuH 88 108 83 288 128 128 Tumb 1513 350 61 5503 118 USOncet 1113 38 72 401 671 8 425 41 23.727 179 4 USIMe 294 1619 tISUtH 550 8 ITOce 778 Infinf 498 48 42 150' 748 98 UBEll WON S 27 1231 14 1324 8 1294 5919 494 18 4.00 23.528 98 8 18 La 73X Hake 813 lew 717! 18 218 m 9.8! 28 248 294 7! 7.42 831 442 7,413 137 483 38 Ue eta 2143 82 1957 8555 eta 187! 88 18 I4S053 1012 118 172 73 78 38 18 18 54211 181 IC8 48 mftt 1178 88 MH 88 lnCl 88 Ik tHHn Mat tall 758 972 17170 tFIFal 227! lata 829 8M 9dm a eaa nm Hart IM 88 2X8 118 875 SCS3 4897 88 18 France 18 Oemany Greece tB 8 Israel M -- t8 Portugal tit SOR J Russia .9998 .0652 15.238 15 340 .0222 4467 21480 44.97 21665 .4655 4616 1,4382 1.4932 .6953 6697 .6394 .6348 1.5640 5754 .001679 .001674 1208 .1208 .000432 .000432 .1202 .1207 0629 ,376 .0629 17 .4586 .4 .1368 .002650 ,282 .0034 .0215 .002632 1.1466 1.1390 .1282 .0034 .0215 .0013066 .008062 Zloty Escudo fluNe SDR SeudAreb Rival Smgapom So Africa So Korea Dolar Rend JI -- 8 Switzeilnd .4,18 Doty -- -- 44 -- JB -- 18 YZ Won Peeeta Krone Frenc 7eiwn Doner Bare Thailand T.tl 158 J4 -- Jt JI Uruguay Venzuel Peso Botver New 9995 2 0371 Yen M -- 114 .0656 .0224 Prtv. 2.0105 .000463 48 59 4 8 4909 Lira Peso Poland 331 38 971 1292 6E8 18047 SIX t8 8 ,17 -- IJI rarntSi tltaWa 658 148 TutaVei 178 98 WtlEnsja 41 '361 27! X 50 34 8 8719 78 VS Hotd 78 ,8 ,K lai 32X 1385 28 IJI .8 ,8 8 5398 247 485 23.35 1.11 3.910 857 74 252 28 ,8 9 03 -- ,J7 5)5 8 80 346 2970 18 9375 48 ,8 II 945 .73 338 2273 1099 108 198 88 18 48 at 1232 04 28 127! 18 '8 II lit 28 15 707 291 .. 179 Bl (10 158 B2.X 2175 8nr0 8 751 X 113.30 681 '98 864 78 58 laWri 157 451 994 USCK 151? 173 198 UHra 18 18.272 8 XX 897 TlrtWd! 18 t.K XX 956643 8 IhI 1.0006 .2376 595 45 8.2768 00 8 3207 15 90 7 2658 2 1657 377 35 7 7960 29812 46 565 2317 .2632 .2632 106123 106451 4098 .4035 .4072 .4045 0200 .2488 .004504 .0347 1.26840 .2686 .2475 .004474 .0347 1.27140 2666 5520 .5514 .1242 .000744 .005427 .0995 .5907 .0304 .02207 .1237 .000732 .005394 0984 .5877 .0303 . .02204 .0781 .0761 .0014 .0014 597.45 8 2771 2316.50 8 2830 15 90 7.3087 2 1804 ,8 8 6243 1X8 4J1 329 ,8 48 32 38 JJ J9 4.1650 2143 79 2B86O0 .7884 3.7503 8136 8 0640 1343 90 184 28 100550 1.6929 32 90 45.32 128000 707.2500 Spot iwilerrous per t. metal prices Friday London Melal Exch. Fri. S8l 0Calhcdetii8plale, 50 cents per tl N Copper Copper Lead - -- 74 US ossliialions. Merc spot Fn. cents per b 79 certs b delivered. - 50 - $258 80 troy oz.. Handy & Herman (only daily quote). - $260 00 troy oz NY Merc spffl Fn. Silver - $4 375 Handy & Harman (only daty quote) Zinc Gold Gold - $4 321 iroy oz N Y Merc spot Frt. Mercury - $150 OO pel 76 b Bask, N Y Plawnum - $555 00 troy oz N Y (contract). Platinum $577.50 Boy oz N Y Merc spot Fn, Silver n quoted, n.a not available Money Rates 46 590 .8780 4 2060 215861 124 04 402 IAP) - 662 cents -- 29587 3 222 02 YORK Aluminum 7,7983 123 97 3 NEW 379 88 .8721 50.11 15781 81) 28 497 18 11 70 Spot Metals .1103 48 toil 108 45 714 .0199 Span Sweden Tilt 87 94 679 IkC 28 48 .2836 tl8 - 718 JI -- 1121 1131 TelellTl 217 Curr.pall.SI Prtv. .2389 .000466 Guilder 41! Inl 4720 ISX .1107 14)1 75 X .2834 811 .. 38 152 168 Peso 146464 3367) 277 28 ) Krone 12107! .6 424 StrjCap 48 New Sol 8 3X Stum 8 8 779 PNpine .12 148 5213 .8 38 88 28 Nonrey Peru IB8 138 218 500 42 VM 82 18 I'M 88 51 218 68 N.Zealand 113 964 213 X75 - U8 1)8 28 1416 XX I) 328 27971 0.93 2 147 FS 8 8 575 Nethrtnds 118 278 S8 38 23 70 1250 -- M 2783 Bde 10913 --LIT 15423 Ma 8 Bt1HTr 38 26.051 1131 Rupee Punt Shekel Ringgil .. 28 Drachma Malaysia Meiico 14 831 ' Japan 18 17400 Mark Italy 178 8.8 Ha JI 812 Haai 118 1281 10.98 1788 .8 7996 9 3940 2 4404 2.4783 90361 3528 444 - Franc Ireland 8 IBM 113 Rep Peso 411 88 1550 Peso Form! 11.81 88 Heal Dollar 12802 IC4U Franc Hungary India 11 IOChi .4974 Hongkong 48 18 28 1.C002 48 -- 4)9 Peso Dollar Settling Dominican t8 -- 1744 UM 62 98 mmt .11 -- Uii Curancir Argent Australia Krone 8191 11 Country nam Denmark JI Jt 7204 82 88 tntaa 8 92 147! 88 1.952 1X0 .17 201 511 9,88 18 XX SPTta 8 1391 Foreign Exchange Peso 3270 18 108 48 327 69 at ,8 8 159? 37 158 378 4TI 352 Money and Metals Market Yuan 21 1550 (Ml . 420 731 Chine Colbmoia 1027 7J2B Skiae Chile JI 8091 1,87 1397' 171 ft IS 13 44 - Sa In K t1 tB 1.17 130 Dollar 178 - 5 78 1.491 Pound 211 5 13 2592 2 Canada 2! 175 8 7X 2X Bnlain 4t.1l 9.122 424! 230 28 Belgium Brazil 48 238 376 3964 6.8 Austria 88 1150 1375 17247 188 8 XX 448 918 458 1285 - HhMtHi 48 vwx VI 32 23 8 tJI 18 218 22 S94S iffl 18 C4tT Orrfttl S45 472 ,1.71 - .11 9.75 19 137! FlaPr 58 365 IS? t8 t8 2276 M 8 5.03 Tit (8 132 954 108 899 87 8 71 88 Met Ball FllCal .45 38 894 JolWTm -- 659 17597 73 tl 8 8 -- 78 8S7 TMM TmeMl 8 t.Ti 325 1! USIMn 8 503 3342TJ 48 1.11 12.037 34495 79 .71 1.72 731 18 2419 X 61 1202 198 28 122 XX 2117 I29 212 1250 47 42 7! 261 Mai 29 75 88 18 55 11 2219 1761 X SCUCe 13 12537 28 17 5J96 ill 159 107! 1018 , a a at . 12 kMI kfttl ilN tJI 471 1319 9113 Hal it) CX 5001 Mmi M 20 63 2) 690 77263 121 tra 22J6S - 5358 M 233 109 3355 IMM ami 8 97 MNO Mr Baal I 8 417 253 SX 713 13 IX 258 7)4 356 68 256 1125 IS 1175 IX BkMtl XX 75 2575 442 8 8 8 8 8 X Un 448 JT 18 JI 118 X 9X 29 75 tJI PnLM 168 JB K'3 8 3013 w 67! ID 441 4 tUt 62X 325 528 ?8 Powy hrtM 431 kutp Kaa Laau Iktwnt 291 13X 7519 18 768 23X (087 1,1 5?20 limHM 5 717 45 82 681 Taremi 27 1293 13 8 49 94 209 68 47 MeeTH 3 2791 i8 36 19 1044 902 ?! 72 7S 165 2933 9.532 KX .. 62 291 mrm wDntl (12 18X t8 15025 1625 ..' Wall 3 94 107! IX fmat tntttl 218 tMMt 27 52 542 199 MUljl 34 75 1&KI TlMt 7225 ratal SP&lff 8 8100 O 778 218 .. 31.9 7991 taMI ferae I Pmd J) 101.13 SfCjTr lltMl KeSni 1.11 471 IX 13 SPW tJI 18 heaHIr .8 t 5?'32 055 1538 ,8 2214 2781 Htwi ftMMl Oijna 10 75 7 56 X 10 t8 22 ill 971 SPOR 21S 873 XX apOH) 1019 18 3563 158 48 32 !5 .41 48 Hath Mani XX 950 Mint 1X8 82 18 t8 48 1813 EIPaoE 2 SmnSai 412 905 9514) 5.78 918 428 6.13 2n imt 9777 1631 1113 4364 87! 775 58 80 353 148 XX 857)0 Drmt 58 il 1.86 352 88 8 4.741 14 Ml DJUIM11IS3 11 181 528 53 529S 54 2 175 314 J 1550 05 ill 32X 2494 10X ' ffl 53 475 StmXlieSol 2750 57 128 313 168 2750 1.8 558 18 861 1344 Caftlagn 351 51 SniCt 8 B7X 1575 27.910 CdU .164 ,8 18 479 tIJPte ImOB 9351 76 158 211 X 554 244 118 4.864 1682 8.H .8 22 48 I.4X 1645 23.75 gMil000iiS(9 Httel 21!! 01,. 0ml '.. 2.X1 1275 Hancl 253 236 . 119 6.16 3481 8 8 25 63 7350 .. 1970 28 S8 932 25.8 34 212 11S8 1875 73 00 997 89 SmlHIll SriHItcrn 540 57 18 18 94) 68 202 48 Jt S.904 8 98 10419 C4t?a IX Pmcoii li 48 "'"9.75 0 8 ... 101 kdUHT 158 532 11 8 528 168 5052C S3 17.8 kMM 65 3X 563 1172 53656 5X 475 9251 72 9 202 20 ?3 42 00 to 9X 26 X 1.479 ' :. 129 815 50 335 128 13 8 868 H0M1T IK 148 372 lew ... 11 275 06 411 468 9.8 PYHEl a la MtiMlil9 435 68 326) 1X75 5X I3X 49 233 8 22639 tSH8P8ellll;6 6?ffl 33 . - MMI 1238 Mm! XX 50 9hCp 7475 tkrwlll 107! SB7! 13X 6.693 97 1.8 tiBia 1.81 - 401 6 50 448 unit 8Hnf I2X -- 45 107X 07 181 152 K'X' 13 208 31284 hw leara 2 19 102 481 1,005 18598 S 950 188 m 70 8 '06 2555 8 263 8 t tSM!9Nailj6 48 78 .8 .8 JI .8 1040 Mlttl n92 33 2413 1819 B3 2 X 51 72 820 Wia MIWOG 294 4793 e94 88 61 19 93 2163 2 97 1223 ,11 18 147' Mrdll 28 1.71 612 538 878 10694 402 229 1675 8 956 41X 13! 481 PUfllt 46 IM1 ;. 70 18 347! Men 28 11 1J7 SW.IMW116O? t18 7529 7J4S X0 43 00 SnNqEWn 11 347! 32530 350 1653 92 13 67:2 8 48 458 478 47 7X - 5 53 11 PftmHTr 68 512 98 8 8 8 609 241! 148 (X 191 Jt 3379 8 642 -- .8 1994 7.790 28 PmnC 85 2.07 28 97 t8 48 258 53X 8 8 79 5 6100 18 53 38 27 13 '73 5131 22 t8 7220 395 10623 110 Umai 7.93 447! 531 Stetcta 228 1731 82 sfmioi; UK 278 228 ( 6693 SUM 1011 8 739 8 18 IJI 894 S580 TX 45S XX leu) SpadfflniXX 58 StAj 194 Stapl S48 52 650 1067 -- 394 82 B632 768 813 4X 991 997 6.601 353 O, San: 1987 72 SmSa 46.91 313 55X 'PltMtar UN 3253 4"2 799 SoutMret 3.31 8 1.8 79 5? 65 Smtej 6825 55842 55 975 71 73 122 6 75 IK 5520 592 8 17! una t.N 94 4235 616 11337 77 II 18 10X 199 94 X 22 718 SomcM 218 SneWH XX tnwatlX.67. 8 la 1393 528 331 844 PKta, 5175 Mm 1866 -- 102 t8 t taaSTasl M PSECaa-- 1X8 r' emv as . a StiSP64C9lZ 68 7ji 75X 43 75 88 PnaCa 2650 10 94 loan 913 11 B (.Mania imla m la m 8HSP58I1S347 22 18 tmUtt 478 STTt 87 tenTe 4(X 24625 X 12.77 ' t.44 HIMILA IIHOIIXGt truA 8 13 25 63 kern ?2 8 7.752 JI 28 1636 41562' 02 13.348 S42 S1 m- 1351 18 2 69 4i 4J1 21013 MnlAt AMEY 9Mlki5425 8tttti 813 Bntttrtl 618 tfim 8)1 Syce! 17253 ,9t- 13 36 2 10206 Mil 6506 mCt t8 20'5 U 32X X ha LMrT 82 8 9X 20 X25 88 li8 MC Us! 659 8 JI 18 7,69 00 1313 117 til II 120 66 678? SH LMaTek Immt LMMl 85583 tl.8 X 9 06 650 SSMll 247 5119 ITtl X 98 50 iaefM 8 348 88 14150 I26 t8 318 fwari 5X 4150 38 244 63 IB XX 13X 411 H9 61 12X 11 325 28 45 81 18 538 IK 2550 140 50 813 208 4583 28 Iwta 411 5,875 8941 3775 1428 8 152 31 ha) FMJt 723G 39 903 WYCei PWM fbdCai 5063 43 JI 18 IJI 12 Pill 18 4S8 31 48 '28 m 9113 , 1131 17 1475 2263 8 J0E J4 IBX ElSMI Ran X 69? 168 '078 BTW ,8 97 44 21.95? 224 utpSertat FIEar 619 24(1 X 9931 35 594 77X 8 1128 X XX 71 98 Caaai 54 63 Ma t.44 13 2iffl 198 29! Pitt tt) 2S?5 X 88 I.X! tJ! 412 150 158 1275 407 2X 5396 JI Stall twna TIS 4692 41 IX 544 OMS ,8 ,8 3 IX 197S 168 58 9 75 3013 7377 S- 4750 4775 2750 72 131.787 '9 PECOII 11600 28 522 295 7 506 X II FOR kttMe XX 8627 4N X MFfca 7171 4685 2363 710332 117 132 90 75 bm 144 29 985 75 1350 8 518 886 224 1351 41 8?8 57603 1J1 6X 5'X 4 63 t.D Hill! Efl 1119 IJI 9 733 PtICSra MCaf iKrtH HKlrHl 3 734 42 75 37 25 6955 31 "Ctaf .8 (kt8tl 14 46 50 OltordW 114466 1956 .11 8 271 719 On 8 20 31 .11 at 28 1JS 3 94 62 69 J3 913 813 25 10 5863 26.648 4446' 4X 118 1017 Ji 2.99 37 ' 02 13567 2 539 U9B 198 II 19 69 23257 2 15 240 227J 1231 IX 25 IJI 4J1 134488 63588 3' 50 OnrnJjiiSiffl 08l Ofintl 28 122 490 8 340 633 5.795 1.11 IJI' 23 21 II7 36 946 1223 !19 231 1425 525 9 70 0 004 1056 15 16 042 98 Emu SS ' t?S0 X '9796 2X 23 699 15 75 27 19 29 IP 212 1 6025 - 34 2 63 25 3 63 t8 1230C fur 25 MlKk X 2' 2 112 EanMi 4 563 88 142 00 519 148 8 19 OMSrea i'X 9460 132 OCherleri 62 63 15036 644 HiKl tJ 225 10450 8 7?X tM I3X 19! 3 8)1 875 13 00 43(1 MgOl (13 275 ta&w 603B 44 958 maTkl MM 58 aai EMM 21 27X 8 28 78 6731 IX 2.X 653 BX - 92 14 69 X HueTldl - 47 1163 6125 22 HunnCll 162X 58 JI JI J) 44 - 92 34 kMCa 22 475 H 5194 29 06 MttEl 275 16?! Htm ft) 663 Wtno '5 56 X tlN 10 88 Htmll 938 2219 1325 25 56 41 482 9250. 2150 31 38 72,'ie 78 25 kMpa 6396 94 UK? 6 606 14274 tlji Itorke 45X IrtTHI HUCai (31 JI 1863 18 128?" .29 3 02 92 11 DEF 41 28 ,8 '52 .99 1.22 931 '88 18 X 4 4.742 13 06 7591 28 41 - 47 23 39 Ml 9i 3!9 (592 69X 44 953C "62 22 116 69 13 .8 ;b CM ItemOil 318 5S 50 ,8 2X 40' lal Mm 3 1854 413 03 3556 683! ? mctrtn ItiaM 3563 50 408 48 I TCOtV 11 OnOa 1?X DEC '3 2 CraCHJ 4H 1S38 8 8 28 ,8 741 X 2"X a XX 1C4K 9 696 .11 48 '3 45 5X 38 4933 ? X !34 8X 132 15031 , 24 2335 31 ,11 9?2 49 7! aanal88 (9 408 252? 8 1221. .8 28 9 73? 153' "it PtaTk 303 CaTM Cat 8 819 158 16?! DM II .8 X333 "S69 122'I (8 '3 ?50 8 1775 23 25 281 241' 28 ,18 (443 SI'S 779 X II O 222 1.8 H6J 27! 28 IX 1113 8 28 33 18 1022 706 04 2557)5 131 68 .7S 28 22440 48 07 1.11 6"5C 111 8 IS 59'8 X tmtct Craam 1) '28' .11 985 4.18 1391 15X till 1 8 laifta 1863 2913 6?S ?! 8 )C0S CmCp 1556 S9 IJI CoTlai 5594 133 1363 Cgnn S')1 62 44 992560 ,H 2 428 228 02 8 57 (54 9 70 ,8 '02 Mil l)2 X ",?' '35 106 165 13 '28 475 5343 Unroll 7X "75 1.91 Heine I '563 4544 1252 II 45 51 934 IMM -U 281 613 18 41 228 7,543 608 1819 16 94 6.078 Suns 1647 648 14 37 11 5725 110.183 775 6273 .73 XX .44 ... 9CI5 1.43 InrtFone X 263 92 62 48 1018 950 StrWutl 1.03 10658 t18 619 .8 8 8 2113 1375 fll 4 83 ConcEFS ZX 128 958 1344 25 O 94?S 44 (2 56 23 4wgl 99 75 1194 CwrtfCoa tamT US) '5 9944 8 taaa in tang -- Undkr 8 13 644 CraSni 63 4H 2344 -- 65 18 179 1869) 8 Can 20 13 194.135 18 II J2 1216 16 75 193 76 62 98 8 4 962 X ai 4695 32 27 4C3B 33? 6 55 06 ue 2161 167! 325 409 "8 13 50 K .9) 8 113 197! 1.1) 319 1228 938 11150 HOD IMeltll 283 3 8fc!f9l 658 819 SlwSt 718 11 239 6)1 68 15275 808 626? 1X 21.31 88 NmtAK 6311? 8 X SIWI 2394 3?5 72 krt 5S93 350 1119 7)63 JI '5 6C5C 1.K 57 luteal 50 88 SSTl nMJtp 62 CflrmiCfln 7412 20 56 27X IS 19 Stall I) 213 .8 X6 139 1406 7.'99 HCacSf 411 28 IN 213 .7! 53 1148 33 13 26 88 512 S3? X S3 3531 8 22 '244 2?8 281 15 411 10422 X 9.9X 2?9 H4JI 3313 9X ltp HmSta XX H1 w I 29X IM 56 122 50 naa ttm 44 348 8i'3 1j 4.152 3331 1XX I EM SUM a m 09 46 bamn 202 XX W IV CM 22 45)1 CpHU 1931 325 , la IIW 25X ConCwi .7! 6750 ) H 1028 4.44 CMta 1.8 16S JI 494 taM HueOeni IX K 1.11 2 CmcbI IS 349 3 56 8 2)63 962'' 891 4213 34 2 63 927 4181 UM 8 2213 8 8 25 3409 11.710 191 IteCni tarTra X Coaragi '313 Sr'O NenrfJkl Kh 325 Im 2615 1336 40 94 ImTldl 325 725 Ena SIM M Cki 12 6150 22 14 18 18 928f Ije 287 MMMl IwlCul ' 472 277 X'l EM? taSn t m iM 438 378 79X UtM) 2'ffl 4103 'OX Hmt kWl 95 23' SI 3X SiM M 8 48 Wit) !'369 '9"2 22 Cm 4J1 24 24 42 299.0'J 1319 126C' "22 162.771 CMca 22670 3C653 8 CMFra CIMlIC teifCa IM 2419 44 lanePCS m 3219 .I1 8 48 lie m CtaUCa CUM ,8 Ena CMIa 92- 159 3405 la ( nay Prime Rata Discount Fed Rate Fundi ctcee 4.8375 7995 9 4230 2.4555 2 4722 PnMMWM 800 450 3.84 419 382 3.97 amuaaao, edhaud lor constant jnaturtty: B 9.0660 4.17 3528 6017 404 22350 288600 7865 37503 18115 8 0622 101653 1.7015 707.7000 4.1- toe 42S: 450 487' 459 '! 4.92 as! 481 4 460 4.71 I FH1JCwtc4Fundt,1tltlOitMCt: Ell. Feb. 2S 5.514 J! FN mortgetje eoawiki 32.98 4538 128000 -;; 396 54t Ubor 8 autiSi 1365 20 185 39 800 450. 550 Honey maka fund: lanSI Lyric wa, 899 - 5 .07 . Reedy Aeeetai StMayevgykl: |