OCR Text |
Show Page HERALD, Provo, Utah, Thursday, April 18-T- HE 9. 1981 Closing Stocks on New York Exchange AbboltL AdmMili AkcanAl AUtgCp 1 44 S7A 5. 24 180J74 m ll1. AUiedC252'- 11 IMS 2 40 V. 58'-- ' Cyan 1 60 S3 Am Motors 4J ANtRes 3 44 43' AStand 2 20 36 S AmUT 5 40 53T1 A A M F 1 24 254 AnzPS212 16 Armco 1 64 39 ArmWI 1 10 16'i-'- i ASRCO 1 40 43V4 AshlnOI 2 40 35 AtlRch 2 20 AvtuCp I 20 28-- 4 Beckmn 36 S5'i 28' BellHowl BendixCp 3 58i BethStl 1 60 28' Bobbie Brks 4' Boeing 1 40 33' Borden 1.90 28H Brunswk .90 BS H 16 3D1 2 60 ISV1 2 30 48 2 60 53 1'. 96 27 2.36 Ln ' I2'i t 72 31 GeniEieci 3 65 1 50 49'- 1 56 30 '4 l'i 1 40 56 - 1 80 92 ll 80 34 I 40 24 - i s J. Kroger 1 52 26-l.eh Val Ind 1'4 l.ittonl 20g 70 Lockheed 27 'i '4 1. T V Corp 23'4 . LukenStl 48 16MarlhnOil 24 18 MarshF IK 40 McDnl) 2 1 8 1 RC A Cp 8 up up off Par P L 2 04 20 Pan Am Air 4 Pennev 1 84 28 PennPL 2 24 16 I'ennul PepsiCo Pfizer 60 Philip Mor 8 StRegis 2 Sears 4 1 36 12 1 4 37 18 off off off 8 off ShellOil 1 80 43 Smilhkl 1 92 83 up 1 SoCal F. 2 96 24 34 SouthCo 1 62 12 SoPacif Sperrv 2 60 51 76 55 34 up 12 34 up Brnd 1 64 27 up 14 Slil Oil Cal 2 39 14 off off StdOlnd 2 60 70 StoklvV 1 48 28 up 8 14 40 off SunshnM Teldvne Inc 147 34 up 2 up up up 2 50 up St 30 34 53 W 25 SafwStr 2 60 35 SU Mnrl 90 52 4 off 2 20 43 1 2 4 8 1 3 1 off Teiepromp S3 Tennro 2 60 45 34 off up Repu Steel 2 29 Revnlds ! 40 47 up 4 HevnMt 2 40 37 up off 8 Robtson HH 24 Rurkwll 1 40 37 up 14 Honson Cp 2 up Rupeit'p 90 12 up Hovl liutch 38 up up 14 88 24 20 28 48 22 8 up Ntl Gvp Natl Steel 2 28 8 up NCH Cp 2 20 63 4 NiaeMo 1 52 11 8 off L Inds 1 40 69 up 2 60 46 8 up Norfk NoStPw 2 42 20 7 8 off off Northrp 1 80 47 NwstAirl 80 29 8 up w Bcp 1 48 30 off (Mm ( p 1 10 24 OutbrdM 70 18 up 1 20 28 8 up Own CF 1 29 56 8 Hurt. Ill up Parti E 2 72 20 8 77't 21 2 56 25'4-'18'- 34'4 92 24' 8U 80 31 4 1 1 Kmart Kappts 4 T F: 2 72 27'4 20 30 90 32 IntlT&T Inlnoth JnhnMv Kennctt KeMcU Nabisco 1 Natl Can Natuist 2 2 40 48 2 60 327.- - KnightKi GenDyn 1 't IntPapr PtulPet 2 20 45 off 1 Polaroid 1 30 up 1 PPGlnd 2 16 55 4 off 1 off PrortGI 3 80 68 Pb STol 168 14 12 up Ralston 72 12 7 8 up Ravthn 2 40 H94 up 4 1 4 66 Munsafl 3 60 71 M off Mim Uk 1 80 20 up MonPw 2 28 28 8 Motrola 1 60 74 up 2 Ml Fuel 2 44 39 1 2 Indust 2 35 IdahoP 2 52 20 '.-- ' IdealBa 1 70 29' 4I lnco Ltd 72 21 '4- IngRnd 3 40 77 InlandStel 2 33 IBMl p 3 44 60 InHarv 30h 19 '4 1C 11 11 MobiKorp Houstin226'.- - 2 40 48 1 80 Air 9 '4 KsKodak 3a B0' KIPaso 1 48 24 4 ' Esmark 1 84 67 3 '4 Ethyl 1 50 31 '4 EvansP 1 60 22 Ex Cell 0 2 46 Exxon Cp 68 4 Fncl Fedrtn 32' '4 Firstne 30b U a4 F M C 1 60 S3 FordMt 1 20 21' Frhauf 2 40 31 ' '4 '4 GATX 2 20 39 GKTec Gdrich Goodvr 2 80 54a4 2 - 80 MGM Gr 44 MidSol' 1 62 up Stocks Listings for Wednesday 8 1 2 l exaoo 2 60 36 34 up 14 Texas Inst 2 114 8 up 1 TexPacL 25 45 up 4 Textron 80 34 8 up Timfcen 3 40 68 34 off 8 Trnsam 1 28 20 8 8 Trans Cp up Trit on 1 89b 22 up Twn CF 1 80 62 14 off I A L lnc 24 34 up 54 off I nCarb 3 20 58 24 I n Elec 1 52 10 8 Croff Oil Co Crown PoinK'ons Mining Dragon Cons Mining East I tan Mining ( jo Eureka Standard t uns 8 nOilt al 80 38 34 off I n Pac 1 60 72 up I nirovl inc 7 8 off I Brand 20b 13 34 I I S Gvp 2 40 37 8 I S Steel 2 32 off up INTCRMOtSTAIN STOCK EXCHANGE Bristol Sliver 1 25 1 50 Bullion Monarch 1 00 90 Chief Consolidated Mines 1125 1162 2 25 2 50 Clayton Silver Mines Combined Metals lnc 20 30 Cornel Coalition Mines 3 62 4 00 Comstock Tunnel 2 62 3 12 Com Tel tnc 11 13 00 80 1 35 145 2 00 2 25 2 12 1 1 Excahbur td Tch 2 40 56 up I Id Tel 60 18 up I pjohn 2 61 3 4 up 12 up Walgrn 1 76 52 tta Wir 2 24 16 34 1 37 4 84 off WsBanc Wl'mon 1 40 23 34 off 34 WesthE 1 80 29 off Wheeling St 28 Woolwh 1 80 25 up 14 Xerox Cp 3 55 8 up 14 Zenith H 60 17 8 up l Justheim Petroleum Louisiana Pacific Re? Mammoth Mining Co New (juincy Mining North Liiv Mining Park City Cons Mines Park Premier Mining Petro-Silve- r 13) 81 40 40 60 50 43 55 3 12 Gold Chain Mining Great Western Mines 8 50 3 62 75 4 12 4 62 15 30 00 3 25 80 85 30 .1 25 Inc Prince Cons Mining Rego South Standard Mining Standard Metals Corp 5 40 30 50 800 75 6 23 50 Telatrnas I niled Park Ciiv Mines 10 45 33 (10 24 00 15 4 37 4 20 75 rtah Cons 31 25 Mining Mill I'tah Wyoming Cons Oil 2 50 0 2 SECVIUTIES DELANEY47HRISTIANSEN AM Chemical AMS Anafuel Ariba 28 U 6 75 7 80 16 21 05 87 Baccarat 18 Big Pinev Billings Energy Corn Dog 84 1 SO 9 75 9 23 22 87 87 Crested Butte Edgewater Energy Bioneers Escalante First Midwest HikoBell Horizon Energv Horn Silver January Manhattan Paiute Parr Petroelum Ramex Spearhead Tintic PM I S Energv 4 3 1 80 12 05 07 06 07 09 14 21 26 50 2 00 17 13 1.12 05 08 18 07 10 78 06 87 08 75 2 00 112 150 05 25 08 13 50 Valtek 9 00 9 50 Western I'nited 1 50 2 00 1 13 H 17 CitiesSv 1.60 45' CocaCol 2.32 37 CmwEd ComSat Conoco Con Ed ConsuP ContlAir UmneL Eastern 1 Gillette Celanes 3 80 65' Chrysler Cp Colgate 1.12 Col Gas 2 70 bow Ch Ga Pac Burrgh2 6O50'i-- l' CdnPacl 90 42 '4 CatplTr 2 40 65'iS'4 C 2 20 37 DisnevWIt 1 60 G '4 84 54 ' 56 GnlFds 2 20 33 '4 '4 ' (.enMot 60b 53 GenPortln 1 25 '1 BorgWr 2 48 444 1 '4 6 Grvhnd 1 20 16 '4 GulfOil 2 50 34". '4 HollvSg 25b 46- Hmstke 1 60 57 '4 Honevwell 3 101 '1 '1 Hunzon Cp 10' '4 ' 4 Uamdl UuPont 2 AmrdH 1 U J5'i Am Airlines 157 ' ABrand 6 20 76 AmCan 2 90 43V BnsMy Great AkP 36 J DetEdisieOll 1 AlusChlm 2 Alcoa A.MAX H CurtissWr 1 Cyclops la DavtonHd2 Local Over the Counter 'V 17- -' 11'-'- 4 ContlGr 2 40 39 ' Cooperl 1.24 51 '4 CPClnt 3.84 68't-- 1 CrownZ 2 30 CSX Cp 2 .56 54 2 '4 Drilling Scheduled Near Moab Oberon Oil has signed a joint venture agreement with Inc.. of Salt Lake City to drill three oil gas wells in Grand County north of Moab. In addition, Oberon has also purchased for $25,000 a fourth well site in the area. The well sites are located in northeast portion Greater Cisco Dome oil and gas field The Cisco Dome field has for many years been a gas producing area. However, there are multiple pay zones in the Dakota Sandstone and Madison formations. Some are oil and others are gas. With the dramatic increase in oil prices, many of the wells are now being com Petro-Fundin- g INSTANT CASH! r pleted for oil or for both oil and gas. During the past year, nine other wells have been drilled in section 16. and seven wells in the adjacent sections 15. 21. and FOR GOLD, SILVER 22. Three have been completed as oil wells with an average production of 25 barrels per day over several months, or approximately $980 per day. Two have been completed as gas wells with an average daily production of 400.000 cubic feet per day or approximately $1148 per day The other four wells have shown significant gas or oil but have not yet been completed. Free Gold Testing Free Estimates BRING THIS AD FOR AN ADDITONAL 0 BONUS JET-STA- R GOLD & SILVER 1160 So. Stale. Suite Phone: (801) 190, Orem, Utah 84057 225-GOL- D a. our blazer suit for men from yves saint laurent- (4653) - 189.99 suits you this spring in a dual purpose suit of pure wool serge. Wear it all together as career attire or use the blazer as a sport coat. In very durable navy wool, sizes 36 to 44. Reg. $235. YSL Men's Shops all stores b. our classic tattersall plaid shirts button-dow- n 19.99 classics in this spring's sharpest color combinations . . . ideal for career or casual wear. The tattersall plaid polyester cotton, sizes 14V2 to 16Vi. Reg. $26.50. Men's Shops all stores c. our short sleeve button-dow- n plaid sport shirts for men 12.99 Get ready to relax! Pull on this spring's best plaid shirts from Recess . . easy to wear and to care for in cool polyester! cotton. Choose your best color in sizes SMLXL. Reg. $17. . Men's Shops all stores but Valley Fair and Layton d. all-america- our red, white n! and blue all-purpo- sport glasses 3.99 Show your true spirit this summer! Sport our durable sunglasses horn Tropi Cal in red. a white blue and combination plastic that can't be beat! Reg. $6 a pair. . f m DOWNTOWN FOOTHILL ' VILLAGE . OLYMPUS Avon HILLS VALLEY - . , Men's Shops all stores Mjiimrw'. FAIR FASHION PLACE UNIVERSITY MALL LAYTON HILLS |