| OCR Text |
Show DAILY HERALD Sunday, January 9, 2005 E5 FINANCIAL MARKETS fMst Mutual Funds I mm WW no On WW (M am ( .a isis a IhHft tMM. CbJ Artsan Funds. GnaN .2 go M4Ct2233 20 20 14 32 NC 01 2147 If 12 IBrtgGlNtTS AJMInvearreritsA MdCgKp Agnap 249 SaAp BaHaAp 31 SI SOW! ClpOp OaUp CMP U , IS 1141 02 1777 NC 125 - 01 03 29 II , 47 10.66 116 NC CMI8I 1201 02 2.3 CoWBI 01 HYUBI 201 451 NC HGvll 9 NC HUCpCEq 24.79 .07 32 -I 2 14 ritoa 193 02 2.3 NC. SO 1022 LP2010 1251 02 II LP2020 1491 02 17 20 20 SIP500 1429 20.11 a NC II NC 103S MTFK Funds: AMF Adpltj Aatm It NC 912 NC 1947 - 17 63 - 03 Mac 1013 NC 45 17 2 12 03 4agtVlftn79 Alger American 03 Gmati HOI 2 II .11 31 23 11 10 GilnSp3l87 FundsB 02 Wger Funds 4.6 InsH 1601 43 05 AUianceBemsten IS39 NC AJhanceBemA: AinGMncA 711 .01 - 02 1195 HOW Ml LgCcGrp177T ICpGrAp613 IkCAAp 1094 NMuAp 1015 10 10 01 IS91 HVBAp 2 .10 .01 .3 .2 2 NC 01 NC USOOMAP706 AWianceBernAdv GrtcMv 37 mw II 01 23 11 13 20 07 16 10 ljCp&Adll3 IS96 SCpVWtr II V4UUII237 ArhanceBernB: nc Mdll Ml to 03 10 46 GroMI 4954 .22 01 363 2277 410 UjCpGrSI 161 1614 Gfelcnei GnXSp 11 17 11 AllanosBernC: GyvcCl 364 - 01 LgC(GiCII614 .09 AlignceBeml 1292 .01 Aipme Funds 02 2072 nyMV AmSouttiFdsCir 2 VaM 1645 05 1.1 AMR: 14 25 21 42 03 01 17 Inst- 25 41 06 17 Plan: 05 2.5 42 II Amer Century: 01 e SrtW Amen Century 1st: 1935 .02 Graft 01 637 LgCoVI Amer Century AoY 119 SCpRtt 26 1.7 20 24 40 18 26 10 IrtGrop 2911 SCvWp 968 - 06 01 , Sraodp 663 2131 .03 Uaip Amer Century Ins 4 71 EqM 11 21 01 2)01 .03 Amer Century Jnv 03 Baatad 1119 Ul HTEBd IOS7 1377 HEo UjCvGr 2041 UnaiCo 2721 IMC 902 WOS NC .2 1139 NC .1 ClldTF 1175 NC .2 26 20 07 2143 793 02 GNUAI 1044 .01 G. 1491 02 14 GJGoBr 1119 .02 49 G8d Gran 106 NC 1921 .02 Hataal 1143 01 keGro 2963 10 HKted 1121 02 1 HM 1431 07 Mkcr 1296 02 MGrol 11 637 6 .03 SWI 3725 .01 23 36 26 15 46 22 SCO 95 966 164 752 NC IgCoVa RaCel SjiCpVI SMCd Stg SKm 02 02 01 10 01 551 01 SHU 661 01 TxFBnd 1091 11 2171 Ua ' HJdZ 1.6 CjHTF EoK NC .03 723 03 139 01 Arner Express DEI 101 DarSd 469 698 IkOopA 2 01 24 04 47 01 02 20 17 .02 II - NC 1 .1 .1 NC NC 02 11 21 15 .01 .1 01 13 22 2 2 45 46 21 42 NC 01 . 01 NC NC 06 .8 01 02 .3 NC 31 10 26 NC 02 70S OnSd Express 06 NC 2 04 47 19 I14S Gmftl 2407 LgCpEgl NaOl .02 NC 293 01 486 2239 .01 SOGrnl 4 79 SnCoMI 733 17 16 11 17 II 11 2401 Deilnvlnstl 42 .1 12 11 42 02 trust .05 II lij 02 03 10 21 20 01 OronscrialFds 2 HSM loC0H 927 01 STUuiaO 1011 NC NE 15 TUUSSlliat5 3471 USLgCo 1951 KSujVI 01 2.1 USSmV2 2513 2431 II MSmCo 1401 21 EmgMI 159 22 .01 .04 Fad GM HGFift HVt HW3 GbSFlIC 1011 NC M 24 21 21 TUUSSV 1553 .01 .1 NEcoAp 2037 NC Nhrip 2S93 04 11 27 25 31 09 16 2191 MiAp 1255 NC TECAAp 16 73 NC 01 X2I UMp American Funds 1731 .01 AraSI 04 MAO! 2564 .1 .1 17 B 1771 01 USB oi 3 CjpSII 5223 01 17 25 21 21 21 GpWGrlllia 04 J171 15 FBI 1123 03 2585 .01 HTI 1251 01 2 1114 O CWI X02 261 01 IS 20 17 29 01 W MMI 901 AMV3I71 05 04 II 17 a Aauki Funds 1092 .01 1119 NC 1101 NC 1254 4661 Fds .03 AM 1132 11 SKM srva 25 55 I 53 MAS) 725 NC WTE 9 57 NC STGvSa: 7a NC 15 SMCp nana 02 2502 123 2197 111 4S II IS II - 02 n 7105 15 2 27 21 12 tana 1211 MS 7971 10 12704 24 NC DomniSoclnv Soota as a ASM Apac SacSIP Dreyfus 01 1171 02 3117 03 2162 3127 Oayl WOS DryUUr SOI Funds Rna a 17 31 XII II PA Funds: 4.1 23 27 oi .i Federated S04 2442 AlltdtA (MA 915 CiptpA X 17M EqUAp 20 I II II II a 01 II 31 20 41 1.1 09 A. a II NC 2 02 17 17 42 - 2695 WneoA 122 KaMt; 517 UdupAp MuSKA 1303 106 NC .2 M NC NC USGvtA 8PMB Ctf End . IIS HiVa MTlS 12f ia NC 105 NC 23 01 1 17S 01 II 22 41 02 NVTEi SV 1051 NC II X41 101 10 17 11 CacvFp II Founders 2741 Gntfp WS .01 SSCSai NC TWOS 101 NC UtSMd 117 FidettyAoVFccB: 1414 wdtip FWyAoVFocT. a na .a Advisor ua a ROeaty imui 19H 1157 OaJM EoOII 4121 EdMpt 27X WCpAppSM STSAI ' ' si A. Enure 1595 02 DynTcM 23 EattAp Fadhtp 2031 1157 NC FaJTFAp 1215 tO . 01 .01 06 (Ktrt HrAkl NC EqGiCp FMCI ! aaCpCpi22 16 40 01 7 B Fidelrty Dan rxsn i 15 21 ' II 23 I II a 50 21 .1 II l 21 u Eon I 77 99 H 21 17 1661 01 .10' 2 SV 9M MaCapla 2422 59 Sm lie 01 rjMHTp 1717 04 DaOTp 1151 O IS EqGrtp 4IX 01 EttlTl 2717 .16 21 11 Finjil 996 NC .1 GrMT 111 NC OxOppT 371 a 10 21 HftAdtp 906 01 MJdT 111 NC 952 II 7 T. 7 10 01 - .4 1 a 34 13 NC 2 10 17 no FideHify I 01 a 57 41 Freedom: 1199 NC .7 FT2011 1145 NC 12 FF2020 137 01 II FTXOO 1171 01 20 FF2M IB 01 22 FF20IS 1017 01 IS 01 I 112 Fuwy Invest .01 01 11 11 10 ioa nc 17 1102 WIS I1M 01 a no 1251 01 I7X M .01 luaa ita Cm 1225 Caap 2l 142 SSM CmSc 2114 Daa Dam 1255 rjaEq M7I ii 12 21 21 45 41 W .01 NC 5 .a .a 11 22 II 01 27 20 27 10 1 na NC 01 a a 278 aoi Govac CxCoi S4 ont 37a 9)3 1711 1041 aoi .01 an 21 i uh as oaici ShaaCt CS Caawp Foomp foSriCp GBdAp GKWp an 22 .a 751 NC 47 a .a .2 118 S27 177 NC a a 01 .10 l m .1 21 27 25 24 22 22 21 24 22 21 Bond NC 118 01 448 Traa 5387 II GE FMMp 21 21 21 SKtfM 178 Harris M ne OpAopAp aa a CapApCI 30 M Halted usco HIS 1191 NC 1 II XX 03 41 21 11 12 22 41 10 14 Gtn 121 GM.on 171 NC 02 aaftlMIITI .01 a 8 72 GralOpp Advaat 229 9tx NC 88 01 ioa SI - MOpp UdCaj 118 - 119 01 NC CapAppp SOI 21 107 Fa U9 .0 .8M ForixrOo 1597 NC MGra MhSd 258 .11 Graft HLS IB 171 na usoiyEi USCfla 101 Eaaa Fvaai us NC owuso u ne rCp 7i .8 .a Naaaad sinooaawa sawokwii ua 21 21 27 a a 24 U 17 27 27 17a 18 119 a 10D .01 MJCpVa 2IB 0 .01 NC NC 27 78 .01 1014 NC 27 is 11 8 II IIH .01 M 12 24 Eaa X15 11 01 41 2 Faaj ail .01 27 GTWll 10 17 NC ii 41 OK 1127 01 24 a n 01 27 till 8 2127 - 8 14 14 12 42 14 17 17 aa aa OX B47 07 NC .02 n n .8II 88 44 41 11 01 8 M72 .a aa aa e aa .8 1211 NC HM .01 ua 17a Cnaea 18 SaaM UH Ham unatp na ia a NC NC un nn sn u O 20 17 07 1 24 NC .a nc .ii .i NC .a .a 25 ii J tl to Ooafti Mil 811 taad laaal XI M 143 0aacVI8S . 22 B ti 12 Z&l .8 a a .a 2411 John Hmcod ttmt 1 is NC jBTTMioiOrydin a 11 -- a JaxinsonOrydin OraM Hvall mrjoci 8 199 a a na (avwwip NC a ' H M 1447 612 .1 25 4 AJVaC 148 113 11 BdDtCai 111 8 a atCVCp 21.M LordAbbettF. 8 210 MdCpVlp LordAooettV: 118 - 04 Y a icavipiia M Funds BonWraTOU 8 MTTIp MFSFundsA: llll .01 MOAp 128 .02 BmdAp llll OI CtpOpp 128 01 Oatp llll arM 70 NC .1 1055 NC .2 i NtaOAl 1S52 aaa no FaMp 1147 a 1SX 01 IIX MUp 158 158 UBAp 1074 NC .a nc 8O 816 .01 119 Graai HjnSd MO nam us a 179 a SKitp .O ii 10 SrvaBI 1517 RHJI 'JaB 15 75 8 8 a 20 14 22 -- 17 107 . isn 2001 PaaTI SMd Vaua 1171 158 . 221 MFS Funds -- 1511 MB) MTB 8 8 21 24 30 17 H 24 03 lrg nc MsnSuyFirxSA X9 Eotk 651 a ami 1127 ax 108 817 EMM 0 EaQrA NC .11 3 NC II 4 2027 1244 a 8 8 SaCMpllO SaCoGrAIIB USM 21 USSQ0 2171 a lata 21 Nataa 159 BIT Dac2 bml 8 1IM a 198 CxaaJZ 89 -SMaaT NaKrisFinds 1 CMacAiwa nil FooEqAt 10 mahii Maajrtl 24 1711 a 1111 . is 2 .1 Finsvoi NC 50 --10 n 01 ii apai 2 wx3M 11 taoan NaaEflJ NKn 8 FMEa IIB 1511 01 01 tfl II 13 01 I 375 ia 171 rjo'o sniK SlaSd SrCpS NC 8 SaiCaJ 21 SmCpVlp B 8 2.1 1011 01 21 GKUi SOB X75 21 91 31 ITGovSt 1011 10 2 8 Futures hpiWaten(iw 11 20 II -- tl A; 1 II Wi Low tiplratJon 8tt COrtN(CBOT) 9,000 bu naaajiaam- - oanla par I 207VI 20At BUT 06 206 213V4 217Vi 2144 May 06 Jul 06 Sap 06 DacOe MarOt MryOB 221 VI 22B 237V1 244 242)8 Eat laaai Tiu4 224 231 Vi 240 ChQ 2 -- 114 220VJ 20644 214 221VJ 227 22AVI -- 1 -- Jk - 237 243 24s 240 250 130,309 Thui) aaiae 90,988 open mi 006,444, 469 244V4 Jul 05 Sap 05 Dec 06 MarOS 236Vl 243VI -- 1 larOS 15Vl Jul 06 154 1S9VI 1S4 1S6 151 806 Dec 06 I5?V 16S SiOOO RriifVN4i'iTiiMia Mar 06 May 06 Jul 06 Sap 06 344VI 336V4 331 141 J3Vi puf J40VJ 333VI -- 2V 38 -- -- 2 -- t bMbImI 34449 331V2 332 32m 337 335 335 335 346VI 3KTVI 345 3441 MarOt 365 355 364H 353 Eat. aalM .... TWl bbbm) ... i IrajVi open W.1, -- 72,564 80YIIANS (CaVjT) 5,000 bm aakiakwa- a- oaa4a par buaraal 541 JanOS 541 561 554 Mar 06 532 544 532 542Vi 547 ' 537 537 5aBV) May 06 542 553VI 542 Jul 06 5618 552TVI 564 S4V 54M Aug 05 560 556 553 Sao 06 560 561VI SWVI NovOS 56JVi 552 EH. aaajt 82.532. TTHJi aalal 64,032 Tin open ht 233 J38, aSJW 2 3VI 2ft 3 0ac06 COFmC(NYT) 17 ,500 fce- .- santa par a). Ma 06 9700 (585 9510 100.75 9950 MJ6 May 05 Los rlrj 10240 104 00 10045 10200 May 05 Jul 06 31 1007 . 01 no nc 511 NC 8 ne nc 1176 NC 8et 55 55 55 102.20 -- 55 56 446 9452 8495 -- 25 25 4.10 8590 85.90 8590 9880 9760 4.10 2Vt a4 10 4 5832 58 80 69 8075 6892 67.75 4 7K 5525 -- 55 98.56 -- 56 74 90 7485 7845 75.70 7585 7890 7515 7536 75.72 7565 May 06 7710 7865 7756 7730 Junu6 7300 7307 7355 Jut 05 7340 6850 8870 5840 6870 Aug 06 61.70 6206 6200 6200 Oa05 Eel. uaaa 15.130. True aaM 18.807 Thui orjen inl 106,033, 42,136 Feb 06 Apr 05 7500 7540 NC 8 aa IIS a 27 25 20 22 8 B II 01 44 41 10 - NC 2 SSoA Funds ioa nc 2 .8 M44 . 1145 31 2711 STI CIbSW: CaappT GrattTp Hrru KMT I2U I5B 112 ftot 119 ftGBTp UMBT W 41 20 46 SmCpGT 1111 a 22 17 B 8 21 11 4 -- C0TB3III II CpPiaalplia fvaei in lUiuBI AdjaeC 99 AtjgOiC 4101 ApgiC FdVBC 1lt6 LoCpCCI 111 LoCapCp 2017 SoundSn 11 Ufa!. 842 21 Feb05 Mar 06 An 06 12 -- 14 ' .1 11 01 1236 CMM 01 laTrAp IB BCajva State Str Ranch B: 3117 AunBii State Sir ResrchC: 17 Avmal State SfterchS: aaTiS 98 Staleoc Partners EaapA 44 40 4 44 I 2.4 42 22 44 NC 2 IKara 12 NC .1 NC Strong Fds Aovscr 51 Finds NC SurvVnenca Focus II FOPMP2027 RpCpAp 17X FtjcpBp FliCpl 84 acpviApisas 14 .a .a .a 21 2i 12 21 a isa .a nn a TARGET ii u K I TCVVGaaBoFdi no .a 9afo 14 ne n vauepp ICWGaaeoN: 1157 tRCHEF 40 wakwiiiMi309V. May 05 Jul 06 Sap 06 Dec 06 Mar 06 31tTV .8 Fundi nn nc 8 ne a Bona EoMaa 2 24 636 omc ii 24 .8 22 14 04 n I0B Tamarack Funds VU EiaMSp a Ml 418 Enap 11 It 1147 8 -- 14 B 34 21 a fotos iii TrdAvarieFd4 NC 1813 Ml tmvii an .a nn a SMCap VtU SOX UUt Low Okj 9733 8718 May 323 328 335 326 330Vi 341V) 3MVI 314 321 328 339 06 2.10 -- 2.10 --2.10 -- 2.10 -- 2.10 -- 2.10 --2.10 -- 642.8 643.7 -- --.- .4 .7 .7 7 -- .7 -- .7 .7 9733 97.18 3094 1Vt 1Vl 317 323Vl 329 1V 338 1 347 1 -- 1 348 6001 6068 6 008 6033 OaBOM UM Eon Graft Grain M 175 NC .1 1 i 27 01 .1 4 -I LTGrAM 111 .01 A ITMM 1147 NC AM 118 81 801 128 NC NC 115! NC 1 37 11 .1 .1 --30 21 NC .1 01 41 2 2 a (II XX MB Off 1123 NC (XT 118 NC X47 Eon 2N EjoI HIT 704 119 GM4A 8.8 21 14 II .1 .1 179 NC .01 2i 44 .1 21 22 14 NC NC MM X8 07 25 27 27 M 1 12 21 20 a 3 1121 119 IMUd ITOKB - 8 7 a 179 II 151 .01 4 inay 1147 NC ItCpGn 1525 NC 1 40 ni .01 .1 8 II NC .01 .2 .1 .1 Una Mu 151 WW is avaaLg Man 120 119 552 NC 78 .01 IKDtl 15 MuaBdA 7.1 NC axrtt ie NC NCcOAp 477 taaa 65 ScTaM VavaAp SraCpAp un a II VaaA 112 11 8 NC Opan Hajti 048 -.- 047 -.- 042 -.- -- M2 22 .1 14 02 --41 195 .01 1.1 1253 8 S 113 GbSWptOB a 11 a 44 ua .a no 8cCal24l 19 USTiyFd 118 uaGr 2517 r 45 a M a sa SaCapV Jo NC 9aCpt3i 3751 41 f 11 41 .8 1 - 53 Weiss Peck Greer ixjacr 28 .a 21 I4M 44 " '' nn 8 CaaBd Tudori Weitz Paiva Vaka 11 Funds as .a 21 17 20 .8 " n WetsFaigoA E40I UX IIX SM urCoGrA 1794 8 17 II " 8 27 M O 11 - no no G1E01 n ii 60 ' n 8 II 2 W 25 2152 imsrjoao 1007 nc i Monraeduji NC 2 as 8 12 U sm na a 7 nc 71 CoaPia IOO NC 2 Coa IIS NC J ue nad "' NC nn 8 no nc box -s- ii Wesem Asset n , vll 16 51 Mm "' 27 a um na ri 14 NC atootall 31 14 L. 41 se .a SaCGri '' 21 11 UjCocti SaCpOpI , 15 Inst aa a an a an a oafipi gvmi ... .2 07 WFgo DvSCaji i(S NC WelsFarrjo Funds oauM 7 2 Westport Fundi SmaKpt SMCpfl 28 a 21 8 012 M3IN 210 ... 24 WtkamBuiN 03 33 - 21 ,;. Wm Target Fds LGrrap IIB .W YarJtlmanFunds Faxtp Low 128.10 124 50 Apr 05 12270 12000 MeyOS 11638 119.30 116.20 Jul 06 115 00 11800 11720 116.27 isa i 01 Settle 042 042 -- 042 -- .87' 90 -- 90 -- 70 -- .65 -- .63 65 -- 80 61 61 88 126 72 12197 11652 11627 115.67 Jul 05 11720 11587 116.30 116 116.02 11602 Aug 06 Eat. uaM .... Trail selee 50,501 Thui open tnt 148.723. 1,615 UOHT SWEET CRUDE (NYMX) 1,800 btt- cMera per bet Feb 05 4610 4538 44.75 4543 46.35 MarOS 4558 4505 4555 4610 45.48 4647 4465 Apr 06 45.11 44.77 45.08 45.75 MayOS JunOS 44.74 4474 4420 4630 44 96 Jul OS 4432 4412 4437 44.03 4157 43.74 4403 Aug 06 Eat aalae .... Thuii aaaje 284,558 True open Int. 688,047, 12.071 -- 76 86 81 - 13 13 16 19 -- 21 -- 23 -.- ROUWMCf(CSOT) 1,000 CW- T- eMere per CWT 7.110 7.000 7000 Jen 06 MarOS 7220 7210 7350 7.400 7.400 7510 May 06 NovOS V tl .01 CoaGr 122.13 Jul 05 Sep 05 ,a i ,a 6.150 6.030 6 073 6 066 6.113 6.050 6185 Jul 05 6098 6.180 6.123 6.060 6.135 Aug 05 Eat. Man .... Thue selee 61,518 True open mt. 388,320. 42,865 UNLEADED 0A80LINE (NYMX) 41008 peLoerrte per gel Fab 06 119.90 121.50 123.10 12142 121 50 Mar 05 12302 12305 124.50 12900 13010 12600 12922 Apr 05 128.16 126.50 129.72 05 13050 May 125.56 JunOS 12950 12840 12912 Jul 05 12730 12650 12730 127.87 128.50 125 77 12850 125.77 Aug 06 Eel tala .... Thut mbm 52.896 Thu open Int. 166,284, -- 2.003 HEATMQ Oh. (NYMX) 42.000 gal, oenta par gal 127.50 12733 12570 125.00 Fab 06 128.71 IV Wasatch: I nx a na a 8 isa a ni UM 1225 15D 1113 25 CoatilA MEp MExpt Uktt II U8 04 5 uaGro NC HOVI 12 nam 7.H 21 14 14 WOa aarle tnay 3 479 8 SU IX 18 iroaa 31 NC Mai NC Ooat na 20 NC as NC . l( 21 - 01 ieEoj a 1 58 73 IX u42 aII Gttfo CrftEo UaaSp 2s 05 Eoapji 1157 SKSpFnSB O a 88 a 128 nn 21 CATFA io i4 no tMrJa 4 8 8 StGAp StGBI 44 24 14 I 21 14 11 AaalA CapCpp Cooal RhAp ANNA 8 8 a .1. 11 01 1 21 8 sin a na a cam 8 NC 13 5314 Vanguard Fds il 113 IS II 14 NC aa II 8 WWeloflee0Adv: tl PaxIM 857 " 01 01 BM Caitt NC ,, 14 15 IIS .1 .1 01 Ta4GArOa 1B3AM UN tsbam 21 FtoBI Hon nn USGrAaasn VMM BB a 1471 CortiwCtlJI 14 IS a 56 31 21 a SX " nx 8 21 UsTrAd SaCAda TaXapi 8 1451 23 3.1 a nx a ua a .. J"- - 8 22 ..I 01 l, 12 42 8 45 II 89 6 8 111 39 a .02 il a 8 322 ,.. I 20 118 C: tl is 117 1 2 STtGrAd 14 10 ConGrAp NC STrjdAMWI! ISO SlTrU STEW 8 89 8 BawcAp Barncsi 21 24 75 O STaAMUU nX ai 40 PUIUb FalAaai MFTidQi WMGrpofFdsA: 07 PiaCapr 21 mpujtg in 211 8 ax a NC GmAp MX llWCao WMStiAsselMomt 251 837 IT 22 EortAp 86 .018 833 119 108 25 SnTinBd ' 20 8 ConGrBI 15 .01 8 NC MGtli NC 120 - 2 WMBtarMtlFds: UH KM (.'. 11 11 104S 18 24 25 NC II IB SnCCpl WaSaaM GNMA Ad MLTAd a 8 VetoryFunds ISO .01 tkaSU SrWdM HWdAdni 05 BaCI NC w ,11 II 14 HTBCo i ie -- 128 120 128 .16 10O rrayidM ii n 1021 MPOaU 4! Mar 06 eean K.awj. iiuiiaai4,62ll taThuectxenlnt. 181,008, -- 4263 . NATUeuUvM(NYatX) 10.000 mm tMu't, 9 par am Mm Feb 05 6012 6100 6910 Mar 06 6 080 6160 5980 5 845 6 015 6 080 Apr 05 5.960 6.033 6100 May 06 112 6 91 fcopfciMoTi rot. U 711 BrtatS2 JunOS ' 64 Ojp laaAi 21 23 44 40 14 29 25 03 8 .1 '' "' VariagepcailFds .14 rjnttAd CvaMa 21 47 n aa .1 .1 8 111 II 8 n I 07 88 a a i " 2i 11 722 Eonldmnsa EaoApM 941 FUTAM 2 sn a 24 12 EalAdml 8 , l an a II .34 MATdll eenli per bi 312 319 NC HVCaa --36 (COTi 6,000 bm Mar 06 K 6797 a 2711 41 OS WHEAT CALTAom 3 2111 97.13 97.03 9705 -.- 01 9892 8582 9663 8B65 9565 -- .03 85.73 Jin 06 8676 9690 9665 96.65 85.42 8653 9646 -- .04 Sep 06 Eel. uaaa 466,534. True uaaa 1 ,60,876 Thui open im 6,886257, 34,828 May NC ToBdUi SIM vauaai H 112 II tsw .2 CAJTAlii n 12 I 21 22 1112 II 01 NC 518 184 184 I0M .06 BaUrl Man .'. TBat 1073 AajlAM 7 19 stowi 100 scm si ns US5 119 24 II rniMI nil .01 ,;' 03 isa GrtncBI Kamp Funds M 01 3241 01 137 4.0 98 111 45 11 15 22 a 13 Sn Padna B 8 IX 11 MHOM mm 1 NC 25 07 Gratia MTSfaaail tl NC 14 8 X 21 41 14 .1 118 Fds a S2 EarVHRp Kamp Funds AtlVBp 124 CnaBI 1112 - i Exai II 22 Van 2 EaoM maisaox 27 Xa nn OVUOMlia 22 17 21 a II Instl Vanguard Ban NC 24 I roSTOrtas 14 NC MAIM NC HCapG ucapv 25 OT NC a IO no a 20 118 ITBOKM 8Taun 0411 nn 29 Vaua 1111 Moyva. .a SunAmenca MB USGiAP 14 8 SCAptHZp 29 SHartc MCpAM a SCapvaAp 8 .1 11 a ueaaat.l 122 NC a NC IIS I TOM MdCGftpniT BMAp IIS PaaAp 18 -- 41 01 IpCcGr WCpOa 2177 Oppwta MO STBdka 17 IOM 01 118 ITAxM na 21 26 21 17 21 22 22 9734 9719 ftTFAp ITGlUa Stratton Funds: 12 M4 Stong Finds 217 OS B nc Cceota Oanr XB .01 Orataa 01 2 4t 1072 1011 TotTfld ..1 a tkataa 373 44 STBnd .2 HGrAdn MM GovSac 12 NC HftCr 22 an COM 130 NC --13 11a Me SMCpVI .01 20 61 14 47 ToriXMIonlnstil 9734 9719 87.07 HlMulp na .a ua a ni a MB a in U71 un a 6450 638.0 644.8 6595 6480 6800 645.5 6453 652.5 6520 6475 6516 688.0 6880 655.2 6552 671.0 859.0 W1.0 8645 Eel. uaaa .... Trai eaiee 12,383 Thui ooeo tit. 96,857, 331 Jar. 05 18 01. ExUUa NC 17 StateStrResrdiA. X0I SUB 47 1072 .01 VarvjuardAdmial' 01 AuoiA EaftJ n WMuCl 24 44 24 ii It nn a 8lVER((aUQ 5,000 troy ot- - cante per Dec 05 01 3.7 1:. .17 GOLD (COHX) 100 troy ox- .- doNare par troy OZ; Jan 06 423.70 423.70 416.70 416.90 Feb 05 417.10 419.50 42200 425.50 Mar 05 420.00 42060 420 00 420.60 424.50 427.80 419.30 421.70 Apr 05 42890 430.00 421.60 42400 Jun05 431.00 431.00 42500 425 40 Aug 06 Oct 06 42800 42890 433.00 433.00 Eat. saax .... Thue selee 73,177 Thuii open Int. 280,080, -- 4,652 125 NC 12 Van NC laatll 21 iix ii 2 It 3731 CotSbc EnOCI EofcCl CrttCI StFarmAssoc: ttn NC .SX syacpOft - ' 54 1777 SinCjp 15 Enlp EottAp s 4 11 a EGAp :. -- .' II a NC rjtfiaip .a a Nil 29 24 35 175 Eiaigy 150 X7I n II IS rjpBdAp 1.6 14 37 219 SrnCpCol II 21 02 nil a cmap OpDpAdl LgCpGrY 8 1151 AaTotAp 24 ApprV 11 Value Line Fd: 17 14 10 NC 19 ,y 2.4 37 NC UVSK 112 O 233 SpS4 VinKampFindsA. EnaoBI EottSI 24 14 27 --32 24 .a South MgdAlc 644.1 178 Barney 22 AggGroYIBB 1197 II (44.0 1177 WOT 8 Glcl 41 High WBd 17 2 .4 172 I0X 06 llll n NC TaEEk 8 - DvStl 68 Xa TxELT . 27 a a a NC NC EGBI Smth Barney MEq 150 158 18 IB 26 "3 10 CClC208 GraEq aa 4 a 11 11 4 01 11.6 8 .01 m Schwab Funds 10 .8 8 8 1SX NC Cap 19 01 oi SrrilhriaiiieyC: II an a a a aa a II NC 150 IKlpC8pa8 sscpni na B TxEl HaMp 24 ail .a IgCpGBt NC 40 B 2 8 23 14 oi 16 27 25 H 8 ,, 25 41 sn .8 aaPI NC -- 15 .8 38 " II 8 8 NC 21 8 12X 2125 MX 1777 GAvtp 21 30 a 78 HftBl 827 HfflOA -- S3 - " ll 1501 17 NC il 21 8 11.77 ti 17 M GvScAp -- 11 a 12 na 01 NC Vawip 12X SaMrrionBrrjthers Fab 05 Mar 05 May 05 Jul 06 Sep 06 06 1414 41 41 Jan 05 65 77 42 62 43 -- 20 OS AflxBI SaEorlp NC 17 .01 .01 128 8 118 Einpa '- I no .1 ttSI rjtfiaip Smth Barney B4P AgGiet .1 8 a a 121 W2 ... mi. 1,974,-- IOVk 4Vt i .1 01 8 tjplribon Opan Okj 10045 .S7 X 5832 6650 6760 61 55 93 8070 6150 5075 60 50.32 7955 5040 7960 4.66 6135 5070 6140 8070 Od 06 61.50 6220 4.73 6250 0ac06 8150 Eat naai 22.862. TTaji uaaa 28,625 Thui open Inl 136,661,4371 FEEDER CATTLE (CUE) 60,000 lie- ,- cents per k. 80 10350 10365 10335 10380 Jan 05 85 00 95 66 86 60 Mar 06 9800 90 87 75 97 75 8715 8715 Apr 05 6750 8590 4.70 9762 9890 May 05 .6S 8585 8850 9980 8686 Aug 06 97 80 99 00 98 W Sap 06 87 90 ! 00 9800 9610 8800 OclOS 8510 EX. aaM 2.182. True saaw 2,546 Thueopenlnt. 17,166, 167 Fab 05 Apr 06 JuTlOS Aug 06 II M71 1225 B 1117 .01 10O3SB 85 60 i. 2 14 42 20 a B miueo no a BIBB 118 VTGn na a tram ni a 95 70 (CUE) 14 IM MMS MSSr 01 97 05 WuOOKa.-oantap- ar 8 8 Caci nnoi hvao 97 06 JW05 11 .8 1245 .8 as a CapBI 10675 10675 10630 10830 opan PORK BEUJEi (CHE) 40,000 1st- .- carte par tb. 9425 9510 Fat05 9490 94 95 8530 Ma 05 9622 8 co an 278 27 128 20 Thut open 1S2 161 157 J37 1842 1199 .4 11 SEIFWtote nS4 NC 108 SmCoUT E.waMl68 Tnu4saaN347 Eat. aaaja 1 ,07B. Thun) ulm 2.036 Thu open W. 8,796, --20 mmrnmaiAfvart) CaMte bu n 8 .a Funds BUM 122 SaCa 104.75 10475 107.25 107.25 108 55 106 55 109 00 109.00 MavOS EH laJw 11,178. TTHJil sale 23.796 in. 103,032, -Thui CATTLE ism NC 997 X6 Statu TFn Ttfm TtfiS Aug 06 OATTj(Cf)OT) a BroobumanaBja-oaw167VI Mar 06 M1 Opai 102.00 104 00 475 X27 7i 81 127 SEI Asset Aloe SHOO a M ua 8 na .a SraoGr USUI NC aHM 871 SA eonap Enpaa 1511 .a 112 ion SnCVaA .01 .4 Rydex mvesior U47 8 11 1 XI us? R20X vanap upaiA 8 II S: Rydex Dynamo vuyiapnis 8 MB 188 tl 8 RydexCCiass: JanoCp 119 8 8a PStt 21 lasns iom S1P500A 01 II a Russell 01 BaSn 101 Russell LlePtt IiaoiC UaaSN 178 21 8 ioi Basnp 02 PSGra IH II PSBN 2 2 15 .01 a 8 UjCGnA 12 24 AggSKp 10 01 BaSaCp 1041 Russell LlePtsD: SWpK)37 11 17 4.1 1054 NC II 3704 BusselLlePlsC: Ml 10 NC a n.8 Fattl Fan 1224 1257 in 8 17 .2 .1 .2 - 23 MTaA 212 315 24 52 a xa NC 8 8 1172 91 Hr MAaal MEal .B ilea HOo 4711 EotaA .a a a GVM Mm Xtl .3' 8 eaan Gaft Eooi tl O 1144 II SnCGiA .2 UoCcA FIWIp SnCpW a NM 8 21 NC 1773 - 01 Russell Instil 2917 EMOl EaaUp .01 2 NC .a EMM 22 IMCap Paofe 3 .01 EinaOppSU 23 -- 4 NC IB .. LTBnd 11.3 Grltt 12 .a 8 26 rTB NC 1951 n .01 KapCAp21B BU1A 652 laMA 112 8 8 41 SO 24 23 23 M a .8 12 .8 a aa a rjuiactn 1 .8U 2 a wn 1511 48 CoaFxA 05 15 72 X nnm a .a 23 11 25 19 .4 NC NC II II B I .8 24 11 a 1912 DavMM - 24 VanguardlcrxFds 109 31 - Baarod .,, , 21 Ml 8 XII 500 Fds P. .01 1142 .01 SHTBnd II UokluAp Wndai 941 SOTWI 27 I ifCpVAp Mb 12 m - ill " 15 nx 8 o 29(7 179. a waai II 19 02 S4Pa SlPFId171 -- 44 72 LCpGAp2in IS! Ultr 8 38 8 PncMH II 01 .8 An ore 8 8 46 27 13 05 20 -- 10 NC K a IJSGai Graft isn ta M 01 815 15 22 16 31 8 S. t2 NC SpacGrS ni 218-- BBSCAp 16 10 10 21 lie lie 12 1311 (VIiS Gnat -- 14 OI SJMdS NC 118 2771 WCpGip47X ItdCap 177 MtwVa 227 HUm XM NAaa 96 21 31 20 27 40 10 1272 21 8 8 8 8 15 M3a HG4I MSB 8 B 8 aa .4 71 11 8 II NC 109 mbm II an a 22 a aa 711 17 21 31 IIH .10 218 MSnCp is 21 .01 2 21 29 22 a 111 a aa a Grain 88 1017 InlJCGAp IwGdA 118 GMIA 41 47 .a 4217 189 318 MCEajr 11 88 .15 in ne a 98 a 10 13 2 H ae 1171 .a so a .2 .2 2i NC 148 MB I ua .8 Graft wasp wrap HHTO FaEg "I 8 HI 24 01 IB 31 GNMA NC aa a LUTaltj anSH anSOIp EaayS GkoBI Eon Eortai 1123 HdnpAl LCGEgP STFaT DWSa 120 1.0 14 a 428 DafqS Ernalaa MSacS Mamas Ed I a 138 a Russell Funds nc rjaeds toll B 03 111 1254 S3 31 50 8 rviauiiiT TxM.CS 27 Price Funds 19X 3022 Mm Ertafi 30 m .01 VWalp 237 Oppenhearier CpAppBp373 NC ChKBt 18 21 17 22 MTklp 717 CapQpp .1 a an a 179 LTOAp USGvp IS SB SB Oppklr RESacS Sotep SinCpSipail 1 8 8 a xa 1504 UoftoS381 8 EoKp Graftp McnjCaX II 1151 13 IS IbrWr a II Royce Finds: laPiSar 144 Staid 8 21 41 8 24 SWtal Plaaalr aa a BOep hivMgt 8 II 02 si O 8 IB 78 IIS 1514 CAB) 4.7 8 .01 10 1472 ICGEP Basta SmaiBnyAtxA 41 43 41 SMCa? 270 AegionsMcxaaitteeg GiatiTi NC 152 HmcAa 1065 Ifcoeco Invest Fds 33 26 12 ' a 2 ax 1157 SlPSuKBp 20 SBCpK 1117 II 29 8a CoaEp 144 ftfOtV Aovot 20 01 ee AppAp HuNVA 27 is II RSEfflGpXa RSNfap RSPal 3132 MX 1694 il 27 20 42 25 07 aa 04 tlynhVBllpaa Preferred Group Fa ioa 01 wo MM 1177 loAO Vaua 1572 Price Funds Adv 2 .01 IB 58 8 RonFoI 812 8 Pioneer Funds C: HffldCt no 8 149 140 118 W 10 04 NC 1117 LgCpW NC II J17 01 .8 MO .8 ne a 171 .8 118 BO Cvlpp 118 a .8 - WCpGi Baaa Huiwp NC 8 NC 1301 I SM HYUBI 14 21 17 20 2701 1221 2 12 17 41 11 10 14 12 2ia nsaaGpna IIX M il FdBJAp V 8 1.7 CoaanAt GvStA 1173 .01 Quaker Funds M 2112 FS Funds Funnier .8 01 101 22 PmFdApllOI Vaawtp 17X Pioneer Funds 12 17 22 a nn a nx nc 51 NC IIX StGrA II Paydenfunds 109 01 NC NaOpp Vpy 20 10 19 1014 la 14 (MBA CBaiAp OaSaip DaKAp IxUSCr ai Seoul Funds: 03 2327 33 Investors GBStr 77 754 71 Mrnlai 158 USAA Group. 34 AgGfAp 25 25 UMB fix ie 10 US Globed CjpFoAl nn 8 8 na a vaaaa ' 7 Taaa TC4pr2711 TaMGIr S11 TaWnr UB CI C: 126 SBameyA: NC ASConap 8 38 X 19 688 a a Funds t 41 Tjb201S1I0I TaAa2851t2 41 Exand B i 2 14 Worn 17 DvSM 05 NC 07 AaSnSp Sekgman Group: MKp I 8 1847 SecFinos- 48 NC an a 8 M a 21 07 47 NC 273 25 17 a 20 23 21 p 30 no 13 3 8 8 03 GJOklKp UBS PACE 43 8 27 21 20 13 21 a a aa 1217 7 2 01 1907 Mb) 2 2 Potomac Funds 8 a a One NC 171 Ore Group NC 101 MMAp NC HVUAp 2 StmAp 1.1 a 8 U Group B HVdAp Gtln Inctn 10M NC Parnassus Funds 25 15 24 41 OMp vvA am aa a a 128 VabAp 01 8 MocvAp 20 12 14 21 15 .8 28 One 18 Gaaga a 01 ioa 17a 178 Eon D. 108 nn CapiQpp aa 3 a 2701 109 AAGr ue 01 .1 Qadp 21 21 21 21 22 01 - 24 8 in C. 8 8 24 11 17 Punam Funds 01 102 Dvdncp NC HVAdVp 121 NC 177 Rap Putiam Funds PaaPkr NE a a UBS II XII XII 05 8 un 03 II USAIA II 11 NC SCaUal 421 Sentnel Group: Baaatp 1608 Comsip 713 SiaCoAp 1532.8 Sapop SitFiixts Tifiaa 10 .01 2711 SavaaEd II NC a 14 11 Grant II 8 B 8 1.1 03 CoruOI20 23 17 23 10 .8 .01 2 1001 Eqwty 16 8 8 II 1171 BaaiA 101 hSiAp FVneerFuridsA 07 EphcAp GrwMp IIB .M 25 NC 41 24 NC 18 16B 1767 755 UTS 1205 8 01 llll .a VbyBI 2 128 Coartl 12M lix aUSSIA 2 XII 17a 21 01 nee 52 24 21 21 Turner Funds' II MeCaj 470 .01 Mttpjft 2311 Tweedy Browne: Anarva mm 07 GUVa 2126 .03 UBS Funds CIA. GUAlol 138 02 Eo5CO 43 B. 101 1017 CjpGrA 23 11 24 .8 13125 AjnSnO ValBI Funds 197 8 8 a 10 EqSUX. .1 .i a a usvava a 1124 roiusur Selected Funds: (taJfll 8 AaaalCpIll ftoraup ISM 74 ffm .1 .1 Navap IM SMBd .01 .01 .01 NC 211 AlMWll 52 24 H Fxkct SiaiUSflEp 12 16 4.6 1021 2313 X 01 NC kseo 12 16 MCaO 1271 MC 40 - '' 111 47 na AAlMGrt 40 .1 .1 IS SWCjGi22 Scudder Premw: .1 01 MEop .118 ShTMdSnn .1 .1 NC 01 Pnatajl 1541 Panpi BS Sanaar, 179 STAR 811 01 a snaadi STFad 109 U STTay 11 SMa TaAan 108 8 TAIDEXC inmoi 21 2 0 8 11 21 II -- n Uip .118 - 01 MaJCSr 132 Scudder IrMslmer 12 8 ioa nc MM IMM PacOppai .2 8 82 Ml MATFS 17 01 II .8 a nnfii 2.2 laANGi 2 .1 NC aC TAIDEXB tamS .01 8 9 HftBl NaOpBI NtlySO 01 GrOppSI 01 uxaCup Paaniip W GtjCapA Mutual Seres Ban! 1017 axCpGiA OneGroupA NC 109 aunad NC 20 27 17 22 ua a KO GbEql GrmBI aa a RaEA 2.1 UuBdd GaoBI 41 .01 19 Cwrtl Egttl TASMOCVp SoxwerW .01 M 10X 151 OacGi SauVlp II .01 .11 .01 .01 1542 117 SVJCAp .2 07 2 .01 Putnam Funds a SmCoVSi2527 12 I2S 132 AlBdBI 8 HVldp NC QatAp tMaUp tlacp EaaA GUAp 45 912 VpyAp oi CacApl23 45 n 1712 10 vaalp 21 Pax Wold Eaaxao 271 .01 .1 lie 8 .8 Caypipvii a II UBAp i OppenhernerA H .01 129 .01 BaacAp BMAp 108 NC ClauKlplOB --12 3 MA MfTFiW 20 171 auart 751 54 Mundar Funds tftSOOAp 248 HaMWa 178 .11 kinder Funds B USGtAp .1 AVTTtkj II 3 NC UTSTBOl 44 41 17 .8l 2 oi C W 13 14 O NC ioi 1142 scapwi .01 1064 113 SnCapGI NC ToAl m mu II 108 STS4 27 21 21 1 88 96 MEql uooi 2 TiExAp 7 SnPli MTFI UOCpVI 21 12 27 .a p ataM aaaaar .1 O 119 249 847 Mu ii ii ..a nc UCGrtdplie 37 13 a a n 1613 KM Mom ujGrl 27 21 12 21 --37 a ax a MEq MEotp paGtfai LaQ HCafir 3 ManSiayFinSI SIP50M273I M Gnu tie OPFMI II vauaei iii7 MaiiStayFundiC NC HTWC 98 HVtB oi McigariStarajylnst 10 8 Eana 25 II 139 SrnCVAp 8 8 .8 aa 2122 128 Mem 21 2 xa .a XX 8 125 8 aa 108 1537 14 21 12 47 O 129 laajo 2 a DaM 5 AM B NC OaaEo) 54 20 7 BatMp FiM .i NC 1271 .1 22 27 24 8 8n NC na .a IIO 27 NC NC SBvao 20 NC MinSuy Funds 8 8 NC 8 86 .1 I I .1 .01 111 toGUt laOBl BMI B 8 .8 8 179 i .01 05 tivatBI 2 a 115 KVaO Funds ijcsais IkGlAp USTBd! NC 80 OTCAp 03 NC 14 13 21 21 21 20 .8 8 8 -- II n IIS AlASJGp NC 3015 UIAi BpMaiiS92 nn Trjray Funds 3697 12a 119 PN.T -- 17 .8 NAT 24 2 aa a Mlrap212 NC .2 8 14 12 97 28 a sa .1 .1 TAIDEXA a 1211 IgCoGro SX Goai 17 2112 27 21 27 21 20 11 122 108 Corafjd .oi lMp IIB I2B InGAlAp taGiaftplia -- NC USGat UM HMP EoMdD 10 (am BmA Eonap NC Stat Daoo 21 27 11 17 a V4UCI 257 a MFSFuidll a a rwi wo 128 MSCpA na .a na .8 mtci hoc 111 snoot 351 FnAMC i lraan Stanley D AaOppO 2ia NC II 2751 MFSFuidsC: taaa) in MoB Spnaa 23 l 47 128 1191 HTOB 21 a NC GbOvB 40 25 17 .8 1108 1SS2 2i 1 12 1247 XX XB bm 13 11 17 a 8 ae .a 18 rjaCK Earn It isa 202 24 24 i 8 - 129 UgCpVp AMorp NC 103 S GrtuGf 8 8 B SMI II 02 MUC0Elpl533 Otsiein Funds: 26 20 12 22 Morgan Stanley nOppe 228 41 12 to uotu II .a 110 SB oa Cam 0MM 128 a a an ltoatj'22lr .i .2 .i HSCAp 03 Morgan Sumey ItDTTaa 92 01 oi a 03 a 1761 NVTiAp Ecffta 06 OaaraAiWO SaWi 3242 OktirVestouryFds M I0X O 2 NaVNAp 2 .2 201 Mir MMpr 1911 19 24 11 11 12 1 01 1125 GUm i wat II a Mcnelta Funds: 9B 8 II14 41 NC 03 01 fen Eayttr Nona .61 nn a 1711 1111 a 01 HCvlp 154 aodllAp 12a Buem mm 9 35 .01 nil lAworVeslFos MWBd 1.71 21 24 I 13 a 11a USuvaaina 01 NC 8 10 82 Scuooei Funds B: IkaMB 4175 B Scudder Funds C: DaHBC 41 Scudder Finds & 172 03 BaanS EaaMl 108 M GaOa GkUfi SI Mild NC a n9 mil a ToienstoneFamly E3iAp an a OoncS HWTi 01 2362 in .. NC Fail 11 11 1 NC UodOur IltO 1121 1154 iruSG 8 KVauBp 512 2296 MGAip 40n MM 1074 8 MEop NaOpAp TRftp 1511 60 MUSAp 2 comoARp 14 2 taAp 01 01 44 19 01 01 971 II an 111 UX PIMCO 52 HVAdAp MunAp NC 2.2 NC IwAp 18 01 NC MlCpVlplso USGaiA 118 1271 01 22 2 44 14 428 43 Ijp0p 01 1017 at ISO .oi TccguevlleFdi: I ' 01 ni .a 117 MFdS 570 Hltpp IIX 108 TpfBIA HTiAMT HlVOAp 41 -- 4 NC 16 11 HftAp NC IB 03 8 OOppAP 15 ii NC .01 1017 8 .5 17 24 a .1 Bond i 118 ua 11 148 8 118 IS StaCpSa U IiresSquareCap SMpOr IIH 8 NC .01 a .2 M 198 ' 2 .8 IS LoaOu 148 NC 17a 17 H mt 4.1 .8 1029 EoMp NC 102 .1 8 DalnAp 991 taafCpllX IcHCi toa OaxmarkFundsl 2 20 11 14 1 a NC .8 haOtGae 4.4 HCpCrl IB 19 03 3123 543 ill! 169 .2 a 27 17 32 21 na 16 24 17 1191 GvScAp awai 8 nil NC NC NuveenOR MunR .01 NC kWJMBd 913 Oak Assoc Fds: an 24 Eacai HG8 GM8I HMI UCaU 155 .01 Oafi 105 10 UtMCp Focva Faajrj rjAii otemi 47 CXM FOOCI 128 108 5 8 NuveenCIC: 22 36 W aMp' 06 a na 0 uMBAp 38 M6I SrvaAp 298 22 1 17 11 OHMBAp C: BaVCI 2 159 - O HrauSdpns7 21 17 12 44 1 03 u40aajina 01 101 1251 171 1071 PIMCO Funds MAaatl 1244 ConMlp 1442 NC Hfflot 9.H 01 LaOuCI 1017 24 SmCVCpa7 GwftCI 178 0t DaaaCI 264 153 TajCI 01 ValaCi 168 5 Comp IB 58 TIB3011 12 a 1117 CkcEgAp Git mcA Snare I NC 8 Thriven Fds A nn c avloag ttuSM ohltte -- 14 871 Muua BYIT NC locpsa UdCpX HuaU 15 21 NC NC an a 148 1 a ap 31 08 axjolaiipin RREEFp IIX II 8 8 Caicppp FlpVCdp tcni .01 FrgnBO Gfcttld rrwei Investors NC II is a .8 .01 snCovB HaaaB 2399 VauBl 148 FaaHEIt n X NuveenDA. Bum Cnmi XB .07 samp ISC 8 II 20 B 1194 70 CapApp 1111 EnAHflO LaDwBp 17 30 4 31 .01 .01 42 NC 10H Funds Admin NC 991 PIMCO Funds B HVMBl NC 911 37 31 23 EattA tava GfoAp SmVAl' M NC 8 .2 PIMCO 17 27 NC S3 Bon 14 EnGAp I HMp MfcOlpJOO a 1131 a 18 GrtlAp HrbAp taJiernlnsrjFds. 14 17 isa a 32 .21 TodtlA 34 11 31 17 17 01 Sua 8 valaOppiae 31 Nw 951 .11 B: ujCCBp a a 109 CAIiAp GtEHyp NC S8 nx rafp SNTinlp 108 1 22 AAGrAp 118 aahA UaaAp waaA MM 27 11 17 NC OSnCaVI .1 ' 14 24 anaapi NC na a 79 I1D 8 na 2 .01 CaTlA 0MRA 71 01 i 24 25 nc II a 89 ScuOMrFmtsA BuCapA ii NC 1017 11 GaoAp a 17 14 21 8 ISO SnCapVI 01 VHoaOpp NC 13 20 1227 Pa) SaacPA 1027 VaUM 128 121 1176 sipsm 1 147 i 44 a gwbi II 8 - Satfl SnCpn in aM 1517 StGrPlA laoCpCf 1 2 21 27 2 24 25 1451 SjaCoPA it - 01 11 .8 02 ax SrtpFA LaCarVU 10 SI sacai NC ncEo, 21 03 aa 103 HTitl Burn 4 M H a II lalaOpp SB Men Lynch 1075 NC AggBU - 07 wva 22 24 STVFA Fall rjEo HrrFiit icEg it NC 118 2 noihern Finds: BaVDI OlCt LotrJIocenC AKCp 161 Mernl Lynch 32 a 211 ItdCpVp 1177 FPGrAp FrvJGBI IwdACMB: AMBp BitMpi CxSPlAp 2 12 16 41 Oripplp BktpAp 21 71 AtiaCA 2592 11 TafrAp 119 .01 it 2 17 41 41 20 naaa tea .a ircaoainii oi uaat na a aA 1757 a Foj A 17 14 24 .8 89 MB as NC 261 .2 NC Tnai It 2 2 OBPSI Fpcvai 32 NC IB is 18 aawp -- IhonlourgFdS ur mar aaaCl 44 . Qa a 40 8 198 law Tnompson Phmb. 4427 ThorniXfgFdsC: GaaB -- 19 VIoPBSl il 28 .a nil a AjnGvAp 7 01 911 PIMCOFunosA 02 IIAaMp 125 CoaARp 115 HVUA NC 194 LaOuA 01 1017 24 SmCpVA TJX 12 RaaaA 17 X VakaA 01 W 118 18 Itjlheasi ii 42 8 3.8 12 01 CM ax 4 1117 .2 .4 -2 a 307 TSMaar TSBSai irwia 23 31 8 8 toa AACnAp NC MM 111 Faau nx rachcias Group 31 8 17 14 8 aa a IB OS a a Graai 403 4 usouppioa nc 22 27 14 06 STftRA NdU 01 ManlPoaer I .01 .01 VU rxp GvSUp 319 2 an 8 0 241 rieuterWlBermTr 21 24 a Mernl Lynch BaCrtl 2559 02 IPjAPA lew a aa 1051 Nrxil nn IS vauon 1271 MdCpPA Ndl rjavup BPHM nn HdCGPA 29 23 2 19 17 30 31 NC M Patar 52 BatajApaa Gwip IgCpCAplin SAPSOOp 111 II BaranllW SdaM6l2 a U4P8I .1 n NC 118 IIH MAp AMU 2 .1 21 18 a ii Mernl Lynch A: 11 11 10 14 oi Looms Saves Irv isa .01 LortJAtoeriA 18 II SB MB HVUBI NC ion SmA dwtei 821 CmBI 128 NC 1167 Me II 10O 8fi iib LSntdJ isscpvi ISfa Vaua - 22 .1 a 18 nam 18 41 .1 .1 1531 NC iscai 27 SB 4012 LSaord a 8 NC .8 aagafil 8 Meridian Finds XI X9 961 tOOptFA Goad HBoed aa Graft aa MJdPA NC 38 20 2 na II 157 131 hvpia .1 GaaanaX II aa 128 1117 M NeuoergerJBerm Faranp lilt 11 XB Fopa 21 Gaaai 2 .8 120 HEigPA 11 15 118 AASHAp tXvK NC Garaaip238 11 Wiaaj IIO .01 17 Sacpsa Melon hist Funds 01 Faaoa Mercanraj Funds OUrc 49 U07 02 MB) 21 a I1M ise a GSdRI 14 16 14 a in ' 14 2 a tia 772 .01 PMdVBI a .2 8 NC 8 tt PIU3lft mora 07 1064 01 PiofundslnvCI .maaop Prudent Bear NC SX Baap GUne 1215 PutnamFundsA: 2 96 8 .1 .1 .2 NC mbm 21 2 2 27 20 NC .1 1.5 TiSubBrrxar&BermAdV s Funds a NC ujcps agCpS NMai II II aa looms Saves 11 25 NC 8 IB ioa NdCptHplSIS 11 .20 14 19 07 127 1972 1491 20 21 21 IrjnoM Partners Paftai 30a 08 M 153 11 Sac 4 7 a 122-- Mtfd 21 AC 151 32 47 Asian: 4MFd Eiroaa 47 12 aa .a 80 .8 VHTiM is HhWA MIPA tanGA MaOprll42 1.3 01 Batt 20 3 10 35 21 89 .8 a IIO .1 PIMCOInsllPIMS AMaM 01 1255 coToom H57 A: 05 17 62 Mellon 11 8 HTBBA i NC HTiFAl AaaMp EgOaat A .a a 27 jTMorganlnsl Bdun JmmH1ta-- oi 27 a 8 M NC 1 O 041' 8 M 118 I Finds 2052 MQr KaQr apart a a 4 a iganCOass 8 ICpalp 21B Fan Graft a ii m 27 1715 2142 Capital Gnronfdina) ii 8 218 m maw jOruAapanlnal: aaatM Maaaa 118 a GrwioniFdsO M 8 27 .i ING T.M aCpwp Legg Mason Fd 218 NC Aaulp OaftTip 2928 .11 NC 1077 taGrp OppjTrl 118 448 .10 Sjaap Valrp Legg Mason tnstt 2 01 118 proa Mfd 02 a 04 SO 1042 a FooEqAI 178 IIX CnScPiA 2 02 148 NX Oaa legacy Funds MatfcTr 41 47 l2foFtners: Grate 11 Nations Funds Pri fJoWi 10 NC ii tl -n 10a 128 04 1732 FccEqp II a 1106 Matthews AaaCII 1553 11 21 31 41 M 43 01 2272 148 178 a na 8 T(WI673 1257 MSOa 8MB 01 997 MEOM wo .oi Funds OC. Stipofjri .8M 15 M larjrdlnstl: 1152 16.54 Eta) 27 44 n 1114 USSaCp EapSM SjaCoOpA 1727 fOOEoBl 2 2 Master Select: 27 NC 10 S3 as: 44 ua 871 UFSFurOsB It? 11M CaaApa a ne .a .01 na a ua a 171 17 RolAiB SnCpVI Natons Funds InvB 17 NC MEgS tamWL.aBl1l. MassMulualSeed: 42 aa a mm K2 IH JVM a ttUAp 01 ING Mai U 171 Gannon PaMuAp 18 LT20209I SlaCpS) av NC .8 .01 SnCpaa 8aai najaL -- 11 -- 11 -- 14 111 21 .! NC a NaoonsFdslnvC: .01' 8 . ttafoS mfov 12 11 Funds 17 JvuAdvlStit Bll Vaval IIB 12 NC .01 PIMCOInsllMMS EjiCoi 21 Y7D 12 119 sransn a FdS: 01 14 76 Ml m NC CaaM 108 CmVat 871 44 12 UDHAp NC Ml MVaBp PIMVI Pifaxyil FanMM 21 21 2 24 24 35 11 10 21 NC OI 41 nc Mituip vGFundsOB WWr ii em FfjNMuBI 2i PrrjFunds a a YTO nn B. to .01 u a 3 UK 19 MMp 17 n Taaa; Vkw GmiFuidt aaa IX MIIK piua .i .8 03 MarseoFunds M Fooap H Grap 173 MassMutual Inst CoattS I0.O NC MassMutual Prem: II oi Funds: 1271 NGFuTdsOA sevtna scvaa no a uecavi X nc 441 .1 IB Fjids. iCAPFidds U 815 CVSaCoX 1 CON Fds 21 B Eraaa S HoUl NC GrOpAp 11 42 aa a a a aa a Onaair a True GMO emhii nsi O EU UoCpW 10 CxAMp NC LaCpVHpna aCpvtlp 314 avjcpva SnCpW 47a II 01 14 14 21 laJCpW Ctaapa Ora 01 amut 271 110 UJCaafaaa 42 HomesieadFuict 2947 U rnnif M M9 44 40 a atVM Trust IV EmCnDr 1.4 2 24 wild 01 138 GMO ti 41 NC as Mai 41 HocftissW'ey: iCcva 271 hsm TaXEt 4 01 auasan7i na a na .01 11a a aa a mu MVI 10 01 SI ftgnMa Fan NC 118 2 a Oman 120 NC ECO 10 35 41 1 40 40 NC I 18 bm eaantad oi 01 EnMr a MgSaa 11.7 SaCpGn 198 SMCo ISO USGvSaallZ Hartford ne 1.1 M 2757 amp 1 NC ma Janus 8 607 10X 981 1IM CoaPW IA 5114 usEaar GMO Trust CHE 11 DaUir TAicvt 01 CiiHMdge 11 04 TiAaSM 197 TFK 18 e ise 40 Bond TlAaEp NC 1191 11 CapApp 51 Son SaC GMO Trust Forapn u NC 25 23 OnaDppL MCpVa NVHTF a 118 US to. is a aucapcizx a HantordFdsL I FaCg MaJTF Inst Finds: 103 14 11 10 22 8 Bond NC M MEq PntGdp II PMwoan5c1 .01 .03 Funds A: 2771 11 40 22 13 11 CpAopBpX57 03 DvGMI 1IH udCpei stnsi 145 01 Harford Fds C: ue 8 18 07 laudusftosenoerg UaMO 01 AlnCI iswaeo II a 8 1171 scpEo 12 GIUAp 1715 U CMaftApllB M aUCpAp 2154 178 01 SaAp HartlordFdsB: AdwiB 11 WBdV NC IKCM aniscp Tia vawip Fos A rxp no GvtticV NC SaaMp362 SlMAp 807 ttppEfiiia 41 nc S72 - 07 AdnAp 2.1 42 Kersington II kisigrit ai 827 Snpl 21 24 17 40 11 B 122 STBM 171 TiAaSNnl97 I GE 1 8 02 OacEq 02 USEtttp 27B GE Funds USEgV 42 JFMrganADass 17 CGn 178 8 8 as 2 ii 14 .8 21 418 i&M 17 a 114 42 1 Ivy e SIStt SISni Tab 333 17 sipsa stbm 14 10 41 NC Pnncioal 10O Pnva Poch. P8HG Funds Otxfoc II M NC 997 OaajSTFI 1131 Graft B MUCH 17B U P1MC0 Admin PIMS - 01 LoaOa 1017 tWaAdp IIX In a tia 07 X JuajsBaer X7I MtoA MEojr 113 (MSC IS) tow IS NC sua 7a I haroor Funds: MM GrftSp 21 05 GraftCp Ml FremcfflFinS End ion nc 12 1562 MttCtl 1211 SrCoa USakn X7I Fronieori Funds: 01 Tofaea 111 GEEIuiSSS mm 14 11 NC aa .a 278 .a .53 01 - 1171 .4 44 4144 NC UtaSOG IX Guardian Fundi: 01 1201 Bert PatAA Mlp an a FooCp .1 IS 01 SaCapV GlafaAp Gnvk FrarWempTrtipBsC: 21 ii 11 i HVIan VkOcV 50 Go. NC 03 a 11a scufi I 2 2 21 21 .2 MarWempIriipAoV Eattp 14 20 a 1719 Ft ii 07 nc ItaaaiSIO If .01 N 152 10 Anna Oaft B 8 NC mi a 1771 a ne a CjpAcc I NC .2 FranATempTempA: 17 a oi aoi Cvauii Sranal 226 OI NC Skaadlri2i FraraTimpMtiC: 01 eaaaCI 1S9 01 NC 422 GMIAA 111 I to NC 21 37 mm IS II n.ii .1 Inst: a GiOppI Vaba 42 .07 01 xa 1124 swtGCp .1 103 nil till PaOrCt NC is .8 a a 1734 1917 01 - SB - S nar WaaHrlB FitOa 249 omh na 28 USCaa .ais 1117 taoCI 11 22 21 21 22 17 17 i2i an no NC FSaCoi1597 S22 S17 a 21 NC SClp S27 21 -- 1017 is sia 42 MCSMp .01 KVTtC 2221 Gnd STfiT 44 MMp 21 15 14 a 98 Fidetty Advisor 01 BaacT 1121 'I HTUAp NC FranVTempFfivxC: AGE CI NC 211 NC CATFCI 727 FTifCI 1215 .02 FanlAJp II GraMp X . Goal GGCoAp a a a a 17a US IS a CviaaT NC 28 88 kernel 29 oi Advisor MOCpTpiTJSJ 28 FranWempFmkB NC CaTFSp 727 01 RanWp 1117 NC koomBI p 247 01 1117 EgGn a a .a 02 .01 no Srrci NC U H AdnsorC: X 4251 II NC 52 X I7C IB Eiaaip ii 01 Fidelity OMCI CvGKI 11 USGoalpia ioi uavvp vatfap ii 9TMW 1271 88 11 II 15 Heartland Fds 47S7 27 VaU VaFIa 259 II Hemessy Funds 1741 CorQra Heritage Funds 257! CtpApAp .01 GrtrcA 121 a 3152 MMp 5.27 4133 r4Gtop2oa 118 MdCpVlp 01 SMp .01 .02 .01 .01 MScApsz ITJWBp UVVCI SttPIAdp TotfUAd X M USGaut 2717 John Hancock 07 FiMUp 177 Bjottl XI nx 1131 me 13 SMCcA 4045 NC UaiSOG 9 32 Goktrnan Sachs 171 TFBoA 2 .1 ErftK SttiAp II .01, H no 19 709 8 NC na 1.0 2.1 S SaMaAp a 121 com NC .02 418 RgBU 14 24 M Advaonpae no .a oacA B SMCpBa224t .01 .01 .02 07 .01 .01 .01 1.1 A. HVaUA MMCpVa .03 .01 17 IB II 20 209 na HMUp 527 loCoEal 1473 iCpSap 1111 SttpQApIO CWppiA Wgnvo .M 21 29 II 01 H 11 MdCpSpa2294 II .01 1197 MATFAp 27 14 NC aD Advisor 2742 EgnBi iai 1071 USCaCI IIS a na a DvGMI UnjCaj CafirA Cv&Ap .01 .02 FrarnlsnpWiAlB Barak 158 01 tact Mm .41 21 62 01 651 SMCptpiaX SIM 110 a NC 726 21 14 MSCCr uVeytus 1 2 NC .1 .1 I 01 1117 CaTFAp FaadAJp 12 GotPiMAWl 219 FraraTrrjiFrntAoV XI3 .2 .05 CAHAp acmaVJ Watd na a ICWUpil" HMp 1071 .1 .2 .2 oi SMTr Ctt 1 .oi stamp ion 2 MM MH ' 02 NC camp 11 2 01 Moai Hn8d NC 52X 11 22 CAHVEHplOH -U LbdCap Wit ii BoOaAp 3251 a sa 2393 - aaupS .1 .1 - SMCpSrl 14 20 20 517 2 21 21 27 91 II - a NC 17 Batap 1214 i 45 -4 a 1616 Goldman Sachs 19 M .04 ClpGlA CnEat 2717 01 CaaFiA 1004 01 GwcAp H72 Hatted 11 22 23 1 2 FLTFAp M SJaCtMl .2 1201 a Mr NC 1013 1.1 UPAOM27I NC RHOIp 22 NC 11 41 .01 SmCG2Ap1t sa GMJai a i Gurr 995 IhSttV X77 Hffcumulttiv bxil m aa Managers Finds a'n a Sptto Marshal Funds: 06 1775 NC 118 .01 OrjoenheinierY Cipippv it Ftifil i 22 22 22 21 21 NC 1224 BOMBIi a nc UdNVAp SWAJpl003 - NC Gateway Funds: 03 2111 Gaaarj Glenmede Funds man n - os 15 42 44 Cf GartmoreFdsServ: SW NraEa4t9a 1119 i27i No MorrMttkM vtHab)r: 111 doM ool wfih It) ta fcaatt KS am- JUH BaJMni NC I GvttAp 13 WH DModp 27 21 22 17 215 902 NJTFAp 18 I 2 t HUSp MOTHp 7 01 a 1 14 11 AZTFAp HNhat IS Gn2-- 01 273 WlW I II Federated C 2141 01 KluaaCl 507 HdCnC 12H NC Federated F: MJf 24X 07 NC GSF Fedetaied mstl 01 GnraS 1119 MC M 108 .01 MrstrOTWios 108 22 NC 14S 12 H 124 GnftAp 1117 IB MM 1141 GbblAp 01 PATFAp Hswcr Itrtdr Woar 02 OftTFAp 7 01 1991 iHfPj4 OModAgp SnOrTF FralmestorsA 1213 II u toa nc tm IJCtpAp 1292 02 a a CWAp NC NC 8 NCTFAp 1214 - NC 1.7 1506 mi asm xn 1005 NA NN WW SaCpGl 12 SnCoSa II u SMpVH 1517 NC 1112 Tiff Frst Eagle FrdoUair 2S5S GUI 178 07 Caaaaa2121 stjaiaopisei nc , FistFunds O CMEU 1797 1.7 Cm 119 STEM B I7S 31 S3 dtt Mar ma NC NVTTAp 4117 U X 991 2 Emgul NC SUTiFry I2X Sard Eaaa Fda 8 ' KB 123 123 5 Ema 07 UcVUAp 11 Egtt Edit .01 WTFAp 01 Ei UdCpvap2l61 UOTjp 1229 HaaEap 1922 7 NC tfcn taon a ... NC OaoMf 8 .a a ucaopx4S 247 124 12a Cpni Cmi 1127 igcpvapiis? WTFAp 122 507 wr M ig((SiOp27a kcomAp IHOpJp IgaM NC 5 KaAnSp OjrGrr 1107 Y: 8 NC 7M Federaledft I7 117 oi M3 K Hholl taoa NC WTFp 14 , a AUMI 01 1077 01 10 IIS 11U 222 10.8 3291 NC 202 CoaSd EdKp Enttdp Mid HYTFAp .1 StftcA 41 NC GMIlAp NC ttnUtt II NC FaCpQrA mm ECaV 11 21 21 Funds nil Naac Fmcni 24 15 xa en . 17 CommSl2l2l .01 Fds AfiEAp Funds: FMI OI US ftrempFrrA: At 311 2 1117 1522 Nana CoraFal 22 21 11 M 1041 9 TalxAp 14 4051 25 01 119 BlMluCMII aawaxVaasaMi0U9aaa$rtyataaiktaiPta UdCVAp - .07 IB CMii ijtjMtkf mauAp ugaCW First Amer taAp 20 2 17 I5X lakk Baat 1502 ii 21 Oil FBfi 2 1171 a a 21 25 14 01 21 NC 1001 01 01 .03 Excels? Funds X43 rjapdEq . . . CaaaiwalaWaaaaaaaf $Mk0MmHtMtmUt.e DM ctMdtntt GrMA Fittilhfdlnst a ii i II 22 232? U 22 1 NC .oi rjSOOhl 1017 t SX ONUp AmMaCl II ioi2 Spew II 21 21 102 111 sun NC 1144 Daop Strmtt inga 1171 ' .2 20 rwHtrSA SU .1 .1 .1 KOK 06 - 02 Gmlcp Swap Ml met 05 oGp IIH 24 17 13 21 NC SMCpTpa2323 01 961 2173 .01 Omflt DwersAed Inst: 01 EoGrap 171 01 Swap 792 Inv Fds: Overs HCpp hMSA Stactgp 02 NC 1151 2 1121 Conert 1453 25 47 23 27 27 21 nitM .01 1045 05 rtUMV 25 21 fmM ujCpEaJ NCIAnl 01 TrGJFsJ UTESAp ' 21 47 01 llll 01 01 20 02 1051 1251 01 1167 1744 UMp XI3 9B 01 1524 1226 CAAp O vasniiJ3 1115 II 173 Sunt THPN2 01 II 01 2244 20 1367 - 09 01 .01 177 HNXiEll II 07 I2D 3 WUSEq NC 939 "35 EaaM GraH Saxven laBg Kfql 3 21 - Htm 23 23 01 1123 03 01 .02 1553 2217 04 1364 1367 Egad Eonal 2 24 1S95 216 MAP MOAp 4.9 49 20 i 15 01 1165 GaMp 2 .1 4.1 23 1054 GMAp SrfWp I! 03 LCM 09 22 23 41 13 II 1.5 15 47 1143 A: 09 19 .04 1427 03 &pWGAp33K EuacAp 3455 FdraAp 3121 .03 .01 1505 01 SOpVlp SiPSOMp II 16 15 02 Fir3elr!y 1173 01 UgCpVlp SO 1424 I9E7 pnlp 32 36 EmgMI 1151 Mutual 11 01 TlUSAp 5223 AW 21 10 21 41 51 .1 .1 CapVUp ORTFA Fds NC NC CapSAp HIT .1 02 1067 MftSp CdU MaCajl ac .1 2 Ma NC Hp BonoAp A2TFA 17 1151 24 17 11 3 17 Wnpl .1 113 2311 112 01 SMP9I .1 TvPlAp 06 tall 21 24 Delaware Invest A: 1254 .01 1776 Mil I lANTFA 2599 Erail 17 54 21 01 USSnal USSM - 01 NC 349 Evergreen oi IX HVaCI SnCip SrnCfM 2 Step B 1306 Vaua 30 OaGi 2 Evergreen C: oi 17 II .1 itfaaCiss AflAJCI 1171 15 II .22 2ta .07 ' 35 31 2.1 13 17 NC 1327 111 NJMuv 01 NC 873 USCM 09 US HOT a 2131 UACI NC USlj.13 A AdiaMlia NC 4.0 499 75 SMaVI 1.1 25 19 01 SpVaUpSB .1 1621 Ufml raal 25 21 13 IS27 IkicxIA 04 2111 AMUlAp NMWtt 3144 UrCoGr 49 American Funds .01 179 AjixpAp mUl 1.6 06 1111 SIX 2 21 NC 02 Huatt 01 2 .1 . 02 -- 14 NC NC 6 NC .01 S3 20 11 Amer Express Prtnr 01 FaMAp SX - 02 HSaVlp 7 97 02 SMtttp 6S2 09 6 54 SCpVlAp 06 631 SCpVBI Amer Express!: NaO 2373 .01 .01 2152 Graft lie 349 I X4I 151 HNIaa 111 01 07 4025 Davs Funds B NYVjriB 2192 - 05 Davs Funds C 4 113 bVJGrAp NC HVol UjColll .2 FfCJA EmUKV .01 1211 DupM MJd WEo UlUod 2.7 DawsRiidsA .05 NWkiA XI4 utjrtl 1213 Ml Mm 14 01 3.5 01 H25 II 2918 Dedn Suisse ft 09 SriCod 1444 3 16 21 2 HAMun 27 NC 15 27 MrJCpGr UjCpW TiMAp 01 .1 04 NC 1695 35 17 CJ 25 1076 la EqEMl MjrdExll B 24 1063 01 1356 2161 OedilSasseCanm GiOpllAp 07 01 Mln taGrfid 3111 1621 GrclncA 11 29 1 .2 997 fcurOI IS II .1 3 HYBdAp 42 .1 12 -- GaftAp 3217 B 03 NC loaam 01 11 10.11 24 .6 NC NC 2217 939 4.6 14 1102 EqhcAp 15 29 NC Maj .01 NC 01 U7I Turd 21 Govft 1174 X .01 SnCapaJ15 113 SMSn MW 05 IIS 12 HJ .1 NWpnr NWMC 25 IS - II 138 118 12 21 NC Eqttlp 309 SMh 21 1195 1.1 2.0 06 0KNU1 NC MU 09 NC ita NYMun 2561 CG Cap 631 CI A: 16 17 NC 2 JSKkfillOl! nCq UjGn 1 11 .01 Spartan: 11 12 .1 , Comstock Partners 01 124 SMOI Constellation Fds: OfM tin 3272 FAM ion J 12S7 02 52 48 41 52 ' 574 FideNty ClUul CcAAp a ! SI 43 80 .8 WMaa .1 01 15 17 1154 SnCpW 2611 Amer 6M 0 C: 01 2 2554 . 01 NC STEM 16 Commerce Finds .1 991 696 1131 1244 IMGr 1067 II mbhi ouonrp EqVNp SMg 1180 TMH TMH MU 21 134 10 15 II 01 XX 133 23 24 03 02 2093 Evergreen .1 14 1073 .2 5731 CorBMp 16 21 - .01 179 2425 NC 4957 Banl 01 NC 1015 12 . IMIWWnwm attMlRjH4anjltilakdWtlWtol. BadWpMOBlt 15 24 21 --13 43 .08 07 .32 .21 SI 92 14 40 56 Cass A NC 27 1 Sda la Tan Enterprise numiUllum mtrnvrnmw mwmwa amwwrjWa QCppvA Quest NC .a 80 NC 8 8 8 OVaMApXIl OppenheiTer 5.7 .02 21 .01 .01 .01 .01 I Coiumtjia Funds latraZ 2016 01 GraN 2771 .01 NC 111 WTtZ MS2 147 40 44 23 13 18 - 1691 1094 Vng2 124 Snap 2511 OitW SCp2 9CpGft2 A. 04 293 446 HY 547 IB LjCofnp 456 932 MgdAlp lUCpVlp 714 Urn S3) Uuup 912 NaO 2362 SB 117 SOGM 471 699 SnCpAp SnCoRB.78 1991 UCgvl 2 EoSB Gttod Graft WIVU UCpGftZ 21 15 24 29 26 11 41 1 VaUMr Vaa tan2 1001 901 CWVUu EqGM 113 scuet Gaftip ii 20 35 toimS Hamr3A24l7 GiM2 1782 OftSU 678 HVUuJ 32 MGa lit? .oi 2538 2823 2 22 EiMUl 500k FlMur 20 20 21 29 21 43 43 43 04 14 21 03 Cmgai 13 II 2217 2.1 30 19 02 35 MoEqSyl NC aw mmamatmmf 171 HoNPAuA 77 12111 NC J vwmnvmwmmM mtmm OBaS FUtlCp 31 1124 Vance km 1711 U X HomF Evergreen HVUtp tamZ KmM Gobi 01 4.1 .02 -- Had 9 71 H liinaafTTT'r.M.al . 178 QBaC 24 21 17 42 41 60 -I 02 51 54 39 02 11 01 .07 22 .01 917 CoMetasZ: 02 791 Egnp 16 02 06 418 .06 S4I ..O Food Era 22 47 NC 111 01 106 LAwlyA 01 MOCwvt 256 45 SmCpVlp4l22 02 SMnl 129 NC 117 TxEAp Columbia Class Irani 2417 - II GrtkicSI 1675 04 2327 09 UcCapVI - 01 6 29 SUM CokmiDiaCbssC 13 Itaml 2416 04 GaMtC 1617 III 21 22 9a avaaaa afJi tamutm m 11 27 a OI 953 Eaton Vance OB: TMGI2I 9.67 01 NC GttCtfll 712 04 HftSei 1097 NC 531 Hate II nBfla 1.1 .. At nunc rwotn mmfmKWwfWmmWBfnm hNM 2 NC 3107 4057 I15B TMG12I 2.2 1712 GrlmcA FaSv bm 01 2418. tcml lcomSll20( FMSac lot) EngSv .4 IS UCWvll 01 15 Emm ..s crawl 06 9606 Columbia 23 .01 2201 - 2.2 1131 nySm 03 .oi 111 28 01 161 Eart 03 11 .0! .10 .09 .02 .0 fill 11X X 9 DvCa .H It Steers 4312 .01 41 157' Ml) 2 nc 1137 aaanajaajajajaapaaaBj , ,. OBaA sipm 2 a nn 278 7a BUCpAp '' 01 na TEBdAp SMCl 18 ODcenrem a Nil EaKAp CMp Caftp MAr 148 8 B CpvaAp SO i4orturn a8i1KNM9JI9tfinilva mtitmXmmttM. 20 OX .15 Coap rjUaf. 2006 1311 an MynAp MyncSI 22 1911 KEore SnCPM 1924 Amer AAdvant 1955 ME KJS MHy 02 AAdvant ill 1 907 34 17 2705 - 03 05 3351 SpcEiytp 1062 NC Tifll Causeway tnd MmHr 1581 02 Manr 1577 01 Century Funds 03 SMoiTf MI5 Omn 3X55 29 Olfitrea Funds Mono .t 27 Enterprise OB: Soottlp 56 01 Amer tap .04 NC IIIGIIp 2 mi six .01 ioc 2 a an .1 1006 16.41 M Ol 10a 21 1033 GvSpcAp I! 1697 app 1353 STnCplml9l5 1142 LgCoSt SmCoSt 1111 1107 1913 469S a nc nc a IJ 21 01 Selects: A2 25 HKlSaCI Calved Group. 11 MEq 1971 GraftCI MMAp 11 HOSond Win lCpAn 5261 10 a a a is NC 1011 MSSCwCI timMlvt toWntwn(K fifeB yi laa BMP Nnsnc FideNty I .2 Careni UM Amer AAdvani 1175 Balm GmMI .1 2 2 13 -- 108 109 52J ."')i?f-'- 128 BOp 41 oa 8 itisopcina a fnotabiFleld.1 10 17 21 88 25 nm i7a a SAp Eaton 19 Itr GitRCI 2103 GrIKAp GMMp 501 USiBdr UM) IflaA UjCpaj 2 15 1691 ..1 HVUlMI WHO 01 5271 41 07 1925 rwHnr Fds: 01 07 1911 1021 FIMttl NC NC 2945 21 29 44 44 51151 Fipan .17 01 2744 Bnlyn 2614 03 Braoeviay Funds Aggtivl USCM TUG10 TUG1 NC (24 lavAl SnCip UrpB0Ap128 GfeUMp S463 GlKAp 369 GiMMp32SI 01 ail wiSCI2793 21 ButlnkiFundS17 2633 SmCag CDCNvestFdsA 07 StAoVApH09 - 03 174 CGM Funds: 25 2609 CjpDv 03 2789 Foul M 243 Ma 2824 12 CFM Funds 01 2512 WCpVI 35 2568 SnCpVII CaiamosFurajs 2073 ComAp CmCI 2077 MnCgGr lUCpGfl 24 51 8wFd Advance Capflalt SnCGl415 2.4 .10 BrandywKie 02 M Alger 1005 u lam usa 1114 UGovCl Bap 2i &a ia a ua a a ni ot 38 3 391 3 na a B a -- 21 14 Prricipal Funds. C4M 21 .01 UdTUuCtlSI ! 4 NC AC Htf . lllflat-- a aa 12V aa Aaa7 27 41 17 a xa a Otto; 4 41 11 22X vmN II - vao ' NC 971 TMG12 .1 .1 .1 1069 .01 BlackRockSvo' usOkS NC Eaton Vance Aov. NC FWail 9H TMGII J 01 974 oi 943 nc ions Loot BlackRocklnstl NC Con 972 03 221 UMol NC 1005 IwCul Ural 06 78 UaA mm 2S 29 21 17 50 11 SaSX SMMt SHftc Toata 1.1 DupreeMuiuH: mt Naftan BlacWrxhFdsBtt II 4.5 xn Mac KYTF TMG Conett 12 0 21 24 26 31 4341 2143 - 03 SxnCip BernslenFds: SNOW 1256 NC Our 1338 tC 1441 ClUu .01 1421 f01 MA NVMu 1401 NC 10 TUgHV 2194' Entail 3136 SxmvCGp 48 26 06 I0SS 20 35 AIMflNVESCOInvstr Const .03 AM Graft NC Eaton Vance OA: 01 5 22 NC 2418 THRU kVnGvd mtll 21 15 -- Emnm 12 SMpGr 1414 Barclays GtoC kw 1455 45 IS Fimtl Baron Funds AIM 1203 6 02 Harnilton msM NC 191 LP2030 &pMI Uaua Srtooip IMi nil . M 45 NC 158 - tai (KAV) tnd dttfy nvt ctanQi, IMi CP 21 11 1 617 ST8f SWJPW1I02 SMCpSr 17 X IbmI flMMt Ml prtos 12 .a US SEAaa .01 &l 320 M Drvjnaus Funds. 2 25 20 NC .01 07 182 6BH Funds 6N 2209 TMCn2 Funds 1015 u u - oi NC 1277 MCKjraR US BTOaiSt LgCpGrp BB&T UBCovT 14 22 19 10 2676 4993 97 4567 2l Gnupp 10.7 SO NC his .1 14 21 49 1114 .01 Investments C: 13 2912 AIM Investor CI ri 2t 2 2 14 aatrl)71 NC me a 14 .a NC 2.1 02 .1 37 . 01 1327 31 U I4U SMttlt 43 Oppenherwr CpAppCpxa GnCp 5SO -- 14 xa a 42a .04 sirasiMOi svsariiaoi .03 Cjttjl 1164 ore Pun NJVMI NjUA 1 Naaa IE 1314 13 21 20 75 IS BNV 01 16 M tut I Oaa Poaa tUGM 24H 2952 Dam FaS HBSo AsselMarhFdsNC OWiKp Ml i a Oa Maa HAW MnSOoBll2 HSSCBp II .01 --10 SlUdO Ball BaVBI BkVUCI SMjp SC4pJ h Naaa --12 1412 .01 .01 2.4 27 Tltfp aan)BI 05 NC How to Read the Mutual Fund Tabus 17 n .a a a as a - laaalr .2 NC an na EaaaA audi 27 NC 1219 WkagAp AIM Investments! - 4.1 01 NC 21 12 24 32 21 02 221 .01 EaoGrp 21 01 CWgGp 1149 GtMCA 2777 NC 454 HVdAp NC SSI tap NC 197 MSvAp 04 MGroa 11 S3 MdCpCB27( 01 Pmbn 9M Ratfap 2474 .O 2591 II SmCGAp .02 105 SaMI IS .01 CT;ao2MM Coaka M7 cmnip .01 re ujCpvaptni Alias Funds 3.4 K -- 12 HI a Mr igCpGrp 03 1001 1512 11 25 24 35 --37 49 MSnCpit707 2057 UPC 2053 tin lasSK reylifiPiemet n 21.35 MUG NC 229S CMPN w zo 21 GWt MaaW 12 ABNAaTO Funds aaak ate asi rrs AAWM 20 i 2ia - aa Kna-- loan 7.110 .050 7310 7410 .055 7.830 7 400 7.400 7400 7.400 7400 EH. laaM 31 3. Thut aalae 503 ThuTjopen 18.4282, 7 .080 .050 .200 250 |
