| OCR Text |
Show Page B8 THE DAILY HERALD, (www.HlTheHeralAcon)X ftwo. Utah, larch 28, 2003 Friday, FINANCIAL MARKETS NYSE Most Active ($1 Nana VWfttr) taat Chg tadlOOTr .04 SPOfi 16 31.71 T.1( 381362 1.4 246111 1154 GenBac 206740 26.44 Pfeer 164940 EMCQp 144963 Nam Vol Vol C IS 19 ttcrocot I 590395 502891 BJ Cace DJADta 69436 0208 5 .03 SamaMTr 55212 KM .12 HHAiC 26086 -.- 26J7 -.- -- 2 laet Chg 12.91 449 Mel 457447 -- 31 SunMbs 397511 1751 156 65.4 WhttnE WHXl 2.15 .85 Wrttpf s.45 i.30 eas WHXptB 1351.20 THifgr HoetEn 7.30 1.41 4.37 .62 Name MafeCk 7.70 X 55.6 ONoAlt 142) 1.45 11.4 23.9 Cotb 23 7.1 16.5 Aerocntiy 3.46 3.05 .19 6.6 Uat Vol (OO) 33.6 Fnafti 13-Farolft 6 43.43 13.65 .06 I - . -- Heme Vol Losers ($2 or mow) 2.71 56 26.0 GoodTm 2.80 7.91 50 1.41" 21.7 RSASee Pozan 4.05 .68 202 tut (00) Chg Name Vol (00) Uel 23.30 Pediam AMRCpffl 3.80 -- 6.20 -- 51.0 AlouHNi 2.17 -- 31 65 -- 14.6 MSbrann -.- Natuzzi 8.26 -- 1.19 -- 12.6 62 MMed 654 AiNetS 2.20 3 AdmRsc 515 H61 -- JO --10.2 Enwajs 4.10-- 7 -.- -- 15.35 MrantpU 2t -- 11 -- 1.75 Diary 1.795 Advanced Declined 1,444 159 Unchanged Toial issues 3,398 35 -- 85 -- 62 CenGaidn ($2 t -'"'iwj. T . T-- 1 21.7 f 1 - . t -- 2.49 2.96 -15.4 2.06 -14.6 21.70 -- 3.13 -- 30 -- 155 t Advanced Decanod 359 Declined Unchanged Total issues 129 Unchanged Total issues 845 Nev Highs New Lows 11 r.. sw i i 3,614 78 New Lows fi 33 mm nm a true a aa k it ass sa ta jib --a 471 ill mx i.n nm 44) OM tan.ro tut -- 3 ma S5i sa mi aa H7t aa c 4 tm tut 4Jii3ja --- s;. 712 um teioM jib a sun. ATI 44a suo 4ai2M4 ton 431 4211 sa i s. 7.45 -- an 4Ui aa SSS aa aa US xa aa us&at 17.74 its am bts 4a km 7U4 CROfa 4 a S7S1 CnCf -- ut 274 aao 10,733 --1.44 . - 1217 am sui 7a i .e --atua .a in -m mm 434 S7. tjti a TUS t1 5sa 23 a (7,410 aa laitat am aa oa a uti 452 Jtc an aa tiasue MS tat na laa 47a ta ca aa aa 4aa Ma aa J7 i.xa aa, a.44 sa in wt aa a 41 ajt 4s sea tia ij sua aa aa 77a aa iasn aa as 4a aw 21a a ea tia us aa aa tu a sua MA aa tu 4 74 as t7 aa aaiuo 474 aa M.7t aa,w sta sa aa 4sat feaa aa tia t4JS57 aa aa aa ta ut 71 tia surer at? --- -- 42.75 -- 4L75 -- 42 -- 4.4 -- a UI 29 99 ll 49 ttj 44 1283 ' jj M9 l 48 am -- -- 249 8,755 JJ mm mm ! mm mm 17117,773 IS CM 427 4CM MM MM S4 14 43 IS9 49 altaiaa 19 49 HIM 42 79 tta 21.4 219 279 sa 48 88 49 29 124 1571 11S1I.W 529 -- SOT 19 6M 49 69 as ia 419 -- -- -- 8S M4BP .49 a 128-- 7.4 to is IM O) ta ta 17 MS 41 4.8 MM t9 6 4tff 14 49 4 27 6 41 154 49 49 1MI u ta 279 9 ?i " Ti Z7LIZ 2? M 41 tB O) 89 49 8314 if iZ IK'S f5 5 15 U 1 ji 444 -- tM 417 119 119 62 16 Mpa 89 69 ItJ 44 69 I 119 t44W 19 4 -- 41 " K 69 9 1 89 417 2l an Jtass 51 4 tSI 817 44147.771 U7 8.4 449 49 a 88 48454 19 141118 44 44 144 -- 7,717 78 19 89 491241 14 i24 7771 B8 a t8M t 49 44 9 -- JS !5 ? St S .. S 94 94 .4 M2I -- -- M sui 114 M9 324 4.48317 TZ 132-- 4t9 479 419 JI BM 9 aa ta W 9 mmi 447 452 -- 514 219 64-1- 49 -- t28 70J2I MS 94 19 JJ 444 871 9.71 471 741 t4 Baaa 49 22.75 44 84 Mate 89 4 -- 4 118 871 44 9 44. 49 Bat 84 99 B 89 Bah 4 -- t9 4 -- -- 49 4 t4 t Bnd M 89 9 MS M9 a 80 212 -- -- 19 48 Ba -- 89 UK 444)11.07 u s sa -- tt 2171 89 4 37.77 tM 89 .11 ta ttl 49 4 TIS -- tS 41 tS a 41 41 41 41 41 ttt 4,172 -- - aa 41 -- 41 O) 21, m 41 -- -- 41 44 -- -- " , m " v b Bia 2M 41 J aat ks ts MM 122 79 29 43 8 -- a 441 tlM a) $ 4 "'" '" a'M '" 4 17 4221 " " " "4 " 4ll 7S7 h -- u -- -- !- -- a - 17,10 " 1127 J" " - " a -- - a $7 -- ,: M , 41.17 M 7 27.17 5441 141 137 -- M -- BM tlM 4.6 mmp MM $9 48 49 647 IS 41 Bap 6(7 40 69 (Ma SS 72 44 ss m B Jf 01 41 na ta 324 t9 19 671 84 19 t tal Mm 41 41 MS h a 09 41 46 41 44 t4 IS 41 OM 7 4t O) -- a 4 59 Ol tS 16 41 MM 4I " SS 79 M 69 -- 4 4SS2 49 -- TIM 7a Mil MM MM n 4J2 611 37 74 U 41.4 82 SM im 44 I 8 428 89 tl US -- a 69 am 423 t.6 897 514 49 OS 16 t 817 MS 41 tO SS.4I 48 t9 7 Mat 457 MS 7.M 49 to 118 4. MB 6S 14 44 IM IM IIS I 19 29 Ma SS tM4B64 tan 947 21s ttM 497 .9 IM -- 44 M 431 44 -- M SM IM 4ft I 414 4BI ' 017 US Ol 41 $49 44 ill IS 79 tM 42 43 40 279 41 27 Bf BS SS 443 B as 428 821 4121 00 178 MM 621 -- 3 tM 6B 6N ll Bp BM ''4 ll 41 O) 14 tM 19 41 49 Ol 4.6 Ml 41 41 18. 0) U 4 lift 114 hJ M9 88 IS 88 M 19 6S 473 MS 79 122 4 4 27 4.0 48 IM I tl 14 01 41 19 Ol 1222 117 7 8M 441 IS IM Utl MB SM IS M SM tS TIM 411 lift t9 09 41 IM, 4 t 41 41 4tft 41 13 41 41 457 08 t9 49 69 M as MM S3 ms 487 M tm t.B IM 8M IS 49 MM 8ft 79 4ft UN MM 68 IS --9 633 MMP 88 89 4 IM 429 44 827 tB Sft 49 SM TIS 42 1.3 is 4 tta 84 BaMPJ tPR89 tta 83 Ml 99 41 t MM 2721. 49 St? 2ft 117 86 712 6 OS sa 49 tl 4ft 944 259 EDM 89 16 322 146 tap IMP MM M 4 MMM 992 419 BMP M BP 66 471 I -- 7M 4727 -- 1.0 SM 455 SM 021 7.0 tS 43 M 141 447 68 tft tS 41 7a O) SS 89 tM 6M PS 89 Ol Baal Ol 19 41 29 tB 419 4.4 18 178 4M Iff 49 4127 49 18 2M MS 89 IM pUH tIS U7 48 a Ml -- Ba MM taa) taa 69 t4 6121 1717 1221 178 af 69 SS .59 39 29 TI9 IB MMI OM SS IM 644 MS -- IS 23 t CPU 09 or I 41 09 or -- 19 -- 7)2 107 -- to 19 -- 39 -- 68 66 -- J7 Cmmm PMO OoMr BPtal Ota 41 IB 41 421 41 Tlft 41 taa 14 MS t.ti i 44 86 44 --47 Baal 19 --M IMt IS 19 49 W 819 1428 484 88 Btw 44 8M 49619 89 BafMft 6S 2M2UI1 39 --IS 64 IS 79 99 957 -- B9 472 498 199 ns 9 179 4)4 84 43114,67 41 41 19 tB 457 27S 78 mm -- US 91 1111 IM tM Ba IMT haWT tppCHI 99 84 tS , 4 4lM 4.4 tS st7 oi 42 41 679 t9 tB HI 9 a 49 tB ail oi 41 89 O) 60 49 44M 69 -- 12.74 89 S 6117 -- 69 SOil 219 C 88 131 M -- 89 63 69 9 I -- X 2 3 129 t4 MB) MM 86 M 19 9 46 49 871 48 48 IS t14 MM -- 5 SI I 2 l77 44 9 41 ' SS tS Ut tM tM 07 tO IIS Ol 39 114 14 44 401 S 14 tM 4 88 124 1 1041 41 41 47 239 412 2 44. 42 219 SM 149 479 728 --19 MS MM .4 -- 157 tS IS 47 IM MM 4 49 144 971 831 477 tS 89 t 49 tM 4 t4 4.6 1 27 4 41 41 tB 759 6M TM 09 t9 -- t9 MS 5 44 547 49 tM 17.6 MC 19 Tl 837 a 49 MM 117 4B65S HB 99 tM 68. -- 7717 -- Jia 671 84 178 04 flr CP $58 80S 47 229 437 841 M274 4tM lai. 29 41 3 27.B a 49 ttl SUB M 19 19 tS 74 tB MS ttl 26 41 M 49 41 41 t9 IS 47 74S. -- aa ta 9 t4 1227 3 2 66 178 428 M09 t BH tM Ol 16 t.8 395 ' 701 46 629 821 t26 27M 719 41 8M tM 64 6S --911 IS .7.4 tS 87 19 pp 2444 am 224. 124 612 mmit MP 427 49 14 69 t9 B 64 69 t.47 $72 BM tM 19 714 mm 89 -- IS 99 t9 29 44 124 37M 40 49 4717 442727 li 6 at -- YZ . M 9 2IM 37 '9 tS tia or 84 4 86 tJI 7477 t9 Kit, MM 41 IS'4 SS tM 19 99 .0 tM -- M.4 BM t2U IMt -- rttalt Mat US tt.S $57 41 49 PS tS S 41 111 49 314 MIM 7.71 409 8S 98 2S0 86 68 tM SSS 19 319 Oa 29 41 -- 37 tm 88 MS 42 rw 99 41 99 t9 --41 759 49 IM 49 OttaT MM 16 44816 IS SB Bat 64 n 1127 SM W2 tM 652 41 4122 O) i M m 2M50 mm mm ta 374 MS $24 nk a 1121 I! 41 472 4 -- 4.0S 0.111 - lai fla 40 -- tlJ IS 41 SS $8 la 0 taaaki 917 2JS tM 6 taw 49 SB 4M 6M1 89 ' f. t tU 1437 89 84 8 1942311 9 89 44 136 Ba 41 as 04 16 tU7 7,65 4 244 4tS 56 68 28 t4 91 31 na tta i 69 ttl 41714 320 til l, 01 51775 MS a ttt 739 a Ol 1357 1300 tl Baat 99 t 5 2M2 IB 519 D a 148 427 TV , 49 82 t4 44 an 94 89 447 84 8 4S 1722 tM aA-.afeal hit 2 -- 4121 t tm ss aa 9 9 69 IS t9 I49i 49 19 9 IM 177 88 aa aa -- OS a 44 tM 47 Dotv .4834 4000 1.4032 Pan Pea 401377 401377 CotanM 400 4003 Danta ICmie' .1441 ' .1437 ' 7262 213)1 Pan 4455 2240 EOT Euro 1.00020 1.030 43SS 4361 DoMf .1262 ,1282 7.7M 7.7M 4043 4043 220.00 231 4210 4210 47430 47460 Ma STpM .4132 44004 44004 JtaP M 40336 406329 11047 120 mnm 4Mha 4131 4131 Dinar 34300 34311 ttaay MM N.ZMM Noia Pan ' tft 14 tS 8avab RtnggK 4032 4631 Fan 403244 443306 Ootar 44K 4471 Knna .17 .1304 ttaSol .4176 PMO 41 2ta 4467 4074 4137 44 .0310 431 Rub SDR 140302 r ttaMl Krone .115 Swttzertnd Frao .7232 tons NaPaa BCvar .141 .74160: 14270 74)03 3.479 -- : :' 6340 407 314006 1.400 '?'' S3 4.06 . 31.3023 .7332 .7307 1.70 .000302 '.1263 , 10.7175 3.7501174 Won Unnua 3.7SH ' am Raid Do 10.7246 4050 SaMua SaKona ' EPht 4002 4M Dolar Man. 145030 7640 4008 am Stapim Tltand ' 76 37906 '; .12 74026 74064 12440 124440 .1150 8.0375 04627 .7234 1.320 14623 4.7o' 4217 427 42338 4367 ' 1.7M XT00004 42332 43 400020 i .00002 34.7 ' ' 42 20090 1500 Copper --74 Lta - 0446. - Zinc MM Fix. Thu. Cata I pM, U.S dePtaMa. MY. Mc pxa Thu. per fc. London ox 00 per metric om MM Each. km, London ., detaed. Sta - K4S0 Mirjy I t Hainan (on (My oucP). 4243 asm 15 (contract). rMnomte33.90lroot,N.Y.Ml(Cl(WTIi. ftq.-n- ot tfUmt, ewta. iu.-4- '. il FMtnt Rupa ( -- 1704 par h, 22.00 Ma 4132 Cor mM pHoa Thunw Spot nontpraia 6.1601 tantotaiRep 4466 (P) - eo.O oa 1.4700 72622 29545. (4305 NEW YORK ta taiPiuB 3)770 Caada CM TIM 41 (4 48 657 4T S I las 20632 4352 Iff 41 Oi 14730 3J72S SDR . 29700 1.0664 4301 18 177 tB Sft 41 ta 23400 3475 3.4136' OM $34 t9 IP J4S4 SMI 1.5744 FkaPa tut or la JG21 JS30 WM 41 Oi , SpotMetalt Car.alU.1 1J44S Plata ttf UltpPt tmt tat Kuta. t9 4T YZ i V.zzte V.zfi Poind tM tM MM laai 1M1 4532 EMM Ol 627 637 taPMj tB 15 tB 48 tM sa ta m tm MM. 101 '48 laCt ta ta 1371 tl.4 SS tlS --151 BMKI 601 .0 7M 02 903 BM aSaj tan 10 ttl 41 I 4 419 11.4 43 t4 tie 171 486aa aa 14 18 116 8 Baa BW44 IMS BMC 54 till 054 SS 48. mm tS tt7 4,41 12S4 MX 41 t9 673 807 ; -- 30 Jm 6M 88 4I9SW WB4 89 279 tl.17 27.117 BMhi 99 49 --191797 88 49 -- 13714370 $89 SUI MS 119 7437 BWMW 41 49 41 8 41 14 20 4B 29 9S . 6W 9,442 a mm 77S 614 408 888) t8 17.B M IH l BJaal B4MMMI4 $79 11S1 9 927 511 11.6 16 Oi 44 tM 444 41 274 ,46 IM 4 4MH97 7S682 29 MMM Bp Bamas 4S MS 1555 IS 2M ' ss or 10 1.14 Aignt US 491336 39 13 tM 8 3217 09 19 tm BBfe 7ft 13 t tff W4M0 729 tft 9 MM S 3317 44 047 Op 12 19 49 USS 128 tH BWM 41 tM 217 .6 192 tS 125 SM BM op 44 49 31 48 519 339 CfC 49 ft 847 M8I6M 427 SjM 1972 49 9 4U7 I -- BPT 6tB S 484 P4MI7 6 $9 IS CUM IS 1ft tlft MS 827 IS 4M 518 1 S 19 -19 413 426271 1671 M ta 9 84)1 49 tft -- IM MS 171 12 IM 6 52-- 3 US 80 TIS --19 174 437 tm 2177 64 -- 1217 4 29 4261,74 --IM61B S 94 4t aCaaSa IS 4298 4IM6 141 49' H 89 437 49 tits' 66 O) 451 42 444U6 Bp 39 6C 44 94 49 $36 574 41 69 41 mtfl 49 Itil 494 44 9 lata 44 10 419 844 24 2417 17 64 86 tSM 6111 49 49 6 mmm 41 09 44 19 t9 46 419 tM aaa taaCB44 4t t9 44 44 7 74M 84 84 4 M 41 MS M4 -- 41 5354 vwx 41 M 172 99 44 616 68 --14! 8 IB 48 1 44 --18 SSI 449 tf r $17 174 MS 229 '754 MSCplilllB ta mm tu Hunswy 28 41 177 -- 69 --IS 66 --71 57 HonjKong 6M W 89 69 IS S3 t tS sa Brail. 4141 219 Ul 179 IS til 29 IBM Qaitaw tM $371 49 a 88 88 . tm tUI tUK WK ?m mm- Foreign Exchang 16 41 19 tB 82 t 137 OM 7M -- 6M 4 19 I 69 41 84 49 69 ttl f..cr.jV cr. IB 49 41 UK -- t.17 Ba na 79 U7 96 8 4 v& ii 177$ . -- Bt tl.t 44 414 27 308 64 43141,42 329 212 437 641 147 457 tl 571 TIS MS a ta 04 019 7S 79 -- B9 4M 19 M17 m 457 486 72 69 M 8S 68 Bataj 44 t9 a 64 441797 OS jj ts -- 0 Ol Uwsertif-'- OM 89 48 444 4 4922 tilt tUS ,xsmomn.iu M 4467 ttl S J4 0.14 -- -- 11271 11.73 -- va a Ma Ba lit that 4 Ii lB 49 41 taa 41 Baa a tB B4 t.417 OS 74 0I 117 MS) 2U1 t4 1171' 9 4S64S 1U7 41 SMS 24.14 CMXX It 4 297 19 MS Htafe MS 49 6 94 SS 461174 SS 6M tM tM 4 49 tIS a -- 178 $M It.M. t6 4 IS .43 178 SS 44 817 847 il 11 4202 SOST 83 63 49 49 IM tiS I TIM 2IM 49 SM - ta t327 $,443 Local OTC Stocks IS tO Sit 4170121 Ol 4.17 1346 taai2t.4ii.t2 tM 851 8M 404 IMt aa paat's iteuak Omm Vfm IALPE 0 130 0 Icaw t 89 44 Ol SJ46 O) 1 7 19 42 79 SM 42 US 63 I tfM taa 41 4257 tit 49 69 ITS am IpM 477 um 44 49 3427 671 7,774 taat 84 tM 41 Ol O) 69 41 IktMlBS 62 84 Ik 89 MM IS BP 89 BMl 219 M tff ll H 49 BM 48 13 41 IS 419 136 6S MS til IM 16 44 MS 4317 M Tl, , 471 4 --.ft 2M tlM US -- 479 7SM tIJI 149 US TI9 tM 246 tO 219 47 OS 49 4S I 16 Map SM MP MM 2222 44 8 Mat 9.3 89 4ft MM 716 49 t447 BUS Ml 4 MSI -- tmmp 4S7 OS tl O) 41 118 41 ft 4.77 tl 62 na ta 536 SSI t1i7 TIM 447 69 as 21, 4M41 494,174 IS 444 OS taam , 48 MS 72 tft M 41 2 BM 19 4ft IM 88 S3 --13 15 68 IS --1.6 178 48 IS --147 $27 83. SM 49 71 ITta ta .4 t9 4147 42M 66 Ul 68 49 27M IS 9M -- 4 49 427 a 41 IM 68 -- IS 13 Tta 09 .19 SMl 18 22 MMi tS M tap 17.6 179 4 23 tB 33 t 34 t 2)07 49 68 74 617 827 844 841 4M UI7 49 TtM MM 41 O) 41 41 42 41 41 O) 41 41 48 41 S arm aa ia Mp 448. M -- 84 ill 49 49 44864 41 49 41 41 IS tB 29 or 1M7 -- 10 MM 89 tB Ol taat 01 uitix ifwr I S Ol wibb) OS 28,154 1433 .43 129)4171 t9 Mil SUI IMp Hp4 sa 't9 Ma ) 2430 Ol 412 132 3JI 43441 Saaa M 4,1 DM 18 48 0 89 W t47W 68 7.S --19 7S1 tamv 83) 44 4ltM7 taall 21S US --91722 taalli 46 64 417 Maa 64 SB 4)4614 MM 89 19 498 28 49 47 149 IM 871 .4 an 23S 114 4ta SB) 9.4 Jt IHHM101107411 2330 .249 S8 481792 ma CI as ta as IS 41 459 24 4 mmm taa 178 tM 1722 46 Ut 314 aaalt 4 wi HO no 6M OS 71 tM tM MM ant -- 49 -- OS taa oi 119 Ml -- mm Ol 46 6132,154 531 49 B aa aa ta .602 438 19 49 291 29 --4354 -- 419 I.7S2 98 88 48 mmm tM til tft 249-t- 49 Brill ts ts 411 t.B 1 29 23 63 49 Mil Ml t.6a 69 49 IS MS tt9 438 IS 37M IS 49 1.71 1 MMI4M 49 403 MM IB 29 43 7575 MM) 19 22 4487111 MM 79 tft --.4 12 tM 4M OS 48 937 09 taT 9 42 53 674 t9 CPI M 27.6 69 MM 412 MM 422 2U23 I 17 Ol IS tS 4ft SM 19 -- 19 -- BM 84 TIS MM 89 IS 49 JPT 82 79 7M 68 tS 379 48 S I n MM t6 ut ta4 IM 279 lata 84 Mm 69 ta EM 29 -- 79 41.3 144 Bta S3 MM4T74 IS OS MS -- Z3.8J --1.43 i IS 17.71 ffiCOX taM IS taa 84 laMl 529 tM 441 -- 24.99 -- 2430 442 794 St,C Ol 225 a t12t S I 174) - $29 49 taa MM MP BtaJ 63 29 477 4 ttM 8M 44 479 SM M ' OS 221 43 IM Ba 69 1ft 4S7 926 MM 8S IB 49 SM t.B ta ltMi4 219 44132 ta BMP 372 63vwx SS 22 tIS IM M ta 5 Hi M tf H tl MM 19 t4 ta 7.47 89 49 tS M 89 48 7 441 229 MM 41 M -- 100 4,4 SS IS 41 tM tl.6 SS 40 52 114 mm SM 476 tIS OS M2 SS 4S I7M ta Bp Bp 60 46 49 622 673 S9 479 329 4, 607 29 427 879 872 SS 429 MK 19 --41 2579 69 421 l,IS 8.M 4921 -- 17 62 S feaaa sto tB 7t tft s TM SM -- 41 441734 -- 19 4.4 tliaiillj7BJ) It) 209 Ol - em lM taat lal taa SS O) 68 41 46 O) 9 tS 69 41 47411,74 4731 mm mi ea ta 49 48 4ft 62 527 437 OM OS SM MM 89 MS Ka ITS 443 19 BM -- 89 ttie SUO aaat4 ta 4912091 20s 01 tJJ tM MTr -- 4f iw nit 419 SSffl lit 2333 -- 27.04 two 97 SU tM taMM 20.07 4S JJ 1.11 tBMV 1.87 -- wVftvl i. Mt am i a tut ut Ol tantaiJje.M.71 1 M31 is -- Mil IIM tm 423 til 419 42 to MM SB IB Ma 2111 38 MMI 68 lit 68 41 84 49 0241 641 177 taa t9 t9 4 89 ta mm 2111 337 41.6 89 IK 49 697 426120 KCai 89 UC 166 SS 49 7 117 JI 44 tB 84 t9 69 t 64 41 1911 'in 339 M6 aaaa 88 69 til 49 ' 24 SVM 1 6541 48 MM tS 7,41 tM 44 SB 1751 aa mm SS t9 89 49802 STR SM 350 433 88 .41, 4 tS .9 IS kaMi -- -- 1242 M 617 Ml 48 124 417 IS M -- 232 -- pap 44 41 -- tS IM 49 49 821 $74 IS 68 84 ia SB 68 M C4S ttaa 42 t9 aati'tlS IpatP S PS 3137 7B -- 117 68 41 49 4 62 44 214 19 44 MS 2 1 4 4.4 142 79 --S 7 tO IIS 14 4 MM 19 29 tIS -MM US BM 41 44 MM 69 19 49 71 19 29 43 7M mmt 177 Ol 1ft tM 43 21 419 29 Ol '.MB MS UJ Ma 64 Its 49 MB 88 89 4477 16 259 131 44 7S 41 214 Ml 114 47 41 41 41 41 174 88 68 IB 41 99 41 89 89 3M 41.M 99 44 89 09 Mat 174 MM MM 4821 tM 69 41 MSB MB 09 4ft It 722 Tl 4t OS 219 851 119 8 MM.tM tl 1544 in 79 19 4ft 21.0 tail 94 SM ll 174 a j MS IM -- 4019 ma ut 41 16 41 279 a 41 PQR 82 IS 677 83 69 43 l RCM RROl 89 t9 tt 4M a OkPM IMPSM 129 ' il 88 -- a -- tS is ts -- "" -- 21M 49 K 4S4 119 S. 2430 tm 16 36 --.il taat n.8 -- 19) 1194 -- raarsMomit Ol laafa 471 -- 23 -.- at2ts ut is a 70 -- 117 14 179 741 1,172 mm mm MM 25 40 8 99 84 48 SM 86 t8 39 9 4.171SM7 274. 179 49 aa tl 41 MMP 2751 99 IMS 29 IS a IS 918 M tM U7 1.42 -- 117 278 ta M 4t.B -- 174 9 49 MM 53 Ma S MO 60 49 -- -- 216 9 9S ttfl 1927372 MM 48 89 ' tM 64 SS 42 . -- 4lM 2J8 -- 1.14 IH tm 8M 318 4 89 M2.444. 14 114 -- MS --9. m tS 191 -- 16 MS) 44 85 99 89 17 3Ue 1112 aa Safer tM 4 474 AM UTS 44MU 117 171 ta 41 -- - 401 41 49 48 25 -- 86 qp TT a 157 921 tJ7 tM hi 8M 44 7.4 $14 4724 4.12 14 -- SSS -- 49 44434 444 SI II tl .19 89 a Baa OS tM J4 66 ' MBn 9 49 440 24.S I -- 228 2J4 KJt 5Jt -- It 320 132 -- 8.79 - -- 25.19 3.41 v.01 3.65 -- 128 -- .42 -- 1.43 . 4t 4 MM) 14 -- 25.71 1417 2M44M OI MIH -- lajrf Ba4 6S t.s iiMTtsot actajuons baa 49 23.4 tO 32 11,177 4.4 197 99 476 $59 t9 t8 t8 3217 44 001 89 SS t47 IM 29 4.6 0.74 59 -- 9 142 27.12 -- 84 il -- -- 749 MS 8.4 14 ta 4 ta -- -- 711 MS 9 9 88 49 44(4 89 ta 177 444 79 59 ta va 174 441 178 as jj ta 49 8S M .74 84 -- 49 44 89 64 M jj -- SIS 444 M -- M -- -- 817 41226U4 49 4M 42444 422 229 4132 24S MS MM 4441 a a -- 64 MM la Ol .Ttt 4201 457,447 -- 2.91 UttM tat m i -- 32 437 1i7 149 VII --M Oaa AOS 12SS 31.45 -- 50 89 9 444 SIM .4 214 tMOIB IM 27.4 --.4 44 921 -- -- a a BM 209 49 179 49 99 M9 --I9 3IM3 44 49 t 7,74 22.12 .71 MS) $52 a 42 a 79 -- 30.7023.4 -- Ol 69 JJ I751l -- 57 --31 iam-- a 400 is 2U7 224 $2 TiaciTi 4 49 4 89 44 I 4.70 ts aa fast $4 tM 44 7 4 -- 6.40 1.40 -- 1432 3.44 at tm 4M 444 tt.tt 143 tm 94J7 42 57.749.17 64 t9 17 -- 19 473 J 49 .71448 52 as tia 574 -- 670 99 t4 47! 49 $, i -- 4924 14 4)9 49 49 8 S !S 2 ,JI -- 12 u4 a -- uh u 21 1 t29 419 n IE 7SZ tM -- 49 411 MJ7 7i 4 a 48 419 447 714 48 Maa .44 t9 SM lit in ji -- 84 49 129 tia aum -- 8341122.73774) 4 82411 t. ttJt) SM 4 827 14 tfl M52 9 4M --JI 227 all 49 59 421 1 514 9 -- tup li 2 JM Ii 484 9 r?L M 9 -- Si!3 ' M9 laM lajaa ua 49-1- 84 1,74 SS ta MCa3173 470 4149 14 --JI 212 t 44 5317 ta t 99 9 4 94 44 69 --14 mmt Ol tftSO 171 t.e ft -- IS 39 4M47S 84 99 417914 64 4M 11 8 49 Ol ISt-v- tl 1 4 Lit iM 29 -- .4 1 471 I 24.47 -- tM 8M PQR m SB 455 eaaaiue tjj tS 44 4M 197 69 49 11 471 439 17.71 a.27 mmt -- MM Mitt 85 19 --4 687 m 49 4 419 U24 raa 44 I7S --IB I 9 7SS0 72 ta -- 472 39-- a ss 1.41 441 Ma47i0aS 9 tff 9 84 t4 8 tS t.4WJ 14 4,4 S.4 279 94 41 mm wi ir I 71 IS SIS -- -- k ! 61" " i Sis -- 14 17.4 522 451 459 114 314 Mil 574 S7.lt ttl7 3 179 447 4528 -- DEF BPM88 63 11 69 19 49 170 28 41 Mat 49 4 ?2 2 S!T 52 .1 '2 .5 US 219 41.654 SM 41 12 ?2 2 SS ,i - 477 MIM ' 46 tl 122 22 ,2 j2 i2 22 11 " " 12 IS2 252 52 "HI aamm 49 a 444 tut 4 m sm aa 78a as s 4 m ta it ta m 29 ot TSLii J2 "222! 22 48 w in 11 ' aw s ns 4s 4m 22T 22 Ti j2?S 52 411 61 4'2 42S 41 tit Maa27.4 IB TZ 2? 7b li Mp 99 82 49 K474 11 69 29 49 1 tO? tii o 2 2 9P0 418 n442 44 16 41 JKL tSl "J Nat 759 49 48 44 t4 IM U II .4 va ia 2 15 M .HHP tSa 637 SS 44 i7 1111 19 IS ,49 BUS ! H BM 49 74 49 UM 7M 4.4 UM " a"ap9 63 I?J7 UB 977 48 " W 44 US W 99 41 5U 314 111 t73P SIB t MP? SB tB 49 418 414 " JpPM Oft 46 lM t M 69 641 tB UM 8 S4 4416,14 89 99 tl7 3 4 44 44 M ia k , tarnm 6s m 43 41 BPPM uj Stt 19 69 63 42 46 1 24 I nm .42199 VJt tm 4 61 "m urn m Hpap 79 14 m in i m 8 63 9 bta 64 MP ttM 4 mmm 8 178 46 99 t4 MM S " tUI ,m Bta tta Ut 47 MM M J2 2 !2JK !Z t 2 mmm MS IIS 45 547 174 t hat lata 89 IS 4l 0 48 401 ITS 671 tM ta 69 64 472 1417 M MS 2M 1PPM is tM baMSO mmm nm aw tm in um 74 di ip ut - MMM4717 119 43 v335 08 tm mm ZmZ M 1 OH 19 ta Tilm 04 tut UM 817 tB MP U7 19 49 819 19 41 MMM274 IjpM 83 IS 49 2 lM ltt 14 4 7 ' " MM 49 4S 424 1 Up H2 t tfl M t.p sa Ul mXmm MS II U 42 ft M 4177 43 49 3 IS 41 4177 UP 6 P 2141 6S t8 MMlSS 66 4lS6 H Ua " MM MS 72 414 US 239 t9 Dna" 219 t4S 0 99 83 41 MM 64 68 472 8 S3) 119 4S 454 2437 4 ta "" " m " 48 647 344 37 $3(7 SM tJ7 M 64 29 418 2156 49 MNO HI 69 49 .89 SS 41 MM nM 48 19 137 hma 41 79 Bl( 88 49 tIS tl aaaM 89 49 117 161 49. 41 "J m BPM 88 SB tUS 8 f SB 41 2 " " AM US fepa US 84 49 H54 947 4 "j" j2 J2 J2 "f Sri t!" .m 4M IIS 157 I MM B9 429 124 89 49 t BMa 49 46 4M BM 99 213 t2B 60S MS tM "f" S IM 44 aaJ4 84 9 (171 23 tS f J !2 "J2 H2 J2 Bpa 119 2 MM MS tl9 49 Ijtl BPM KB 89 449 4374 952 B J J2 JS 419 SS tS 86 ttM 8MT1 MS MM 149 44 4S ia IS 41 26 til BM 119 121 4S MM TUS 49 44 154 88 tM Maa 99 Ut 484UB BM 44 5?"S2 l " US 22 'i " MM MM S3- 19 tM BPI 49 OJ J" 99 93 U E 64 $47 44 1713 130 mmm BMW 417 IS 49 Iff 60 49 ? 9 59 9 42(7 4 tm 4137 19 419 1 63 49 tIS 4JS tMBJ 48 41 MJ t!47 ITS 411 MM " BMH84 CMS M 4 116 279 l9 Jff J" ttmS 99 44 IS 6 ' 47.6 41 94 19 IM IM 44 447 Bta (7.6 19, 4M 1 IM 191 4M 41 4332 47.4 Ul. 49 837 2M 1247 BM IMP 41 " Wta S 89 GH- IBMP 6S 19 .4 116 CV1M 429 tH 1432 644 41 17M MM 2 tWCa 722 MM 447 46 UB 84 t 419 4t mfm) 99 49 10 tM B9 t 49 MP 379 173 49 404 89 4t 1MB 223 19 BiM 279 6M 49 2 14 41 MM 449 89 48 4 49 MM 69 29 t9 7 Mat 89 99 44 692 M BM OJ 627 S3 BM $9 t!8 US 214 8 89 44 88 43 MM 89 74 41 BM 129 42 457 4 M9 19 It 43 t4 4 69 (Jt 41 I t4 I CM 6 6 46 Iff 213 44 MM 84 2452 44 3 . 821 47 BM SM 4 BM 88 48 MM 454 47 Mqa tIS SM 474 9721 89 49 BMB4 64 427 B ' 19 1 44 4M 19 iM Bap 19 1 CM S7S 279 4tJ7 45B S3 41 MM IS IS ttt) 10 19 IB' 94 19 tIT MP CM4MS3 471 '4M 1 69 44 419 WB IM 23 83 4180 9 SM JS tM PPH 69 99 49 9317 04 44 M P94 637 18 49 tS 4MMP4 49 49 4 SS 44 8M CPMP CM 427 424 Tii t9 SJ caa a 7ft 454 8277 229 41 BMa 17.4 69 49 104 M27 41 Btal 44 14 S IM 8 41 Ball 64 131 46 4S4 64 '48 SS MS 49 4ffl I) U TS 19 19 tS MM , 14 Ol 441 I 9 US 1941 BtMN9184S I El 4 44 BM 4J7 Utlaj a U 4 -- mm mm tm Ba mm tawiPai up a ta in sa una up I 44 14 tl M SM 44 228 IS 1 9 t 14 49 tap 52 29 422) 7 CM 479 89 419 9 ITS 4t9 mmi 877 EE 437 8 218 99 tS BWPl 2I.S IM 44 S 457 can ut 24t a aai 219 as 444 e 62 ttf mm SS MS 40 1 69 Oath 479 1 MS Maa 759 4 ttt H9 44 471 99 t 14 44 ta IpWh 89 69 7717 CM SU 117 UJ 99 41 Maa 44 IM 49 99 tIS tl 4 49 oa 47ur4IIM 2941 MP4 37 212 147 4 278 41 HP SS US 43 SIO 48 mmm zb mm tm tm MM 38. 49 216 n ra 470 tmwm 14 CM 418 892 4S 69 41 MPf 273 tW 477 60S S47 49 BM SO 68 122 597 ftfl 17.0 Ma P 179 17 46 0M SSI 279 48 1 9,9 41 MaBBMS MM 44 I 84 MB 239 44 SS OS 48 467 89 49 MB 1 874 48. 463 8 213 0aal 89 MS 42 7 va ta acta 94 94 37 Mi SM 4.4 Bta TS 3 4 3 14 nap tra um M 8 Sa MS 179 48 S2B 857 4 S3 84 74 197 SS if 2s MB) 13 IS mm tm mmm mm as ia a za tm tm mmm SS 73 4S 0 as 174 Cap 90 99 tS 49 t9 MM 179 19 4t9 441 19 ttt mmm) tl 18 4M TIS MpattS 2S --S II197 IM t Bta SS IM 43 8111 178 tB mmm 98 82 48 48 113 Ol Cam OM 19 413 IM 23 tM ft 49 tS Ba Ppa 84 IS 11 SMI TIS Caa 239 IM 49 123 13 ttf mmt 837 68 472 89 49 Mat MS 29 424153 08 taa 69 73 49 1 69 49 tap- 69- 23 tit IMS IS t9 Baa 63 03 IS lift 08 Mat SS IS 49 4 . 79 feata MM tl27 tJS la MP 41 MM 98 27M 4M IM MM OM 1.3 4.0 1 UMMM174 19 ttM IM K4 tM 4 MW SS 471 tM 79 CMBl 41M 239 29 8 49 41 taa 49 29 4 123 13 41 Ml 417 137 49 KM 22 CBM 416 279 ttM 9 84' 41 BMP 89 18 4 1327 73 t4 Ma MS 64 413 4 88 27 Ca IM 79 till III Hi $0 79 41 tpJM 99 OS tSS 41 86 9 Ba 7S J4 PPaa zuo IB AM I 259 tlM tSM 667 229 t safe M9 44 74 4416 Cwk mm MM IB 817 tB 47 IMS 19 679 48 6 19 tB OChta 89 69 49 1 69 "aa " W S 374 49 49 N MB 2M 49 116 29 t9 CM MS 8M 418 IM Sil 431 48 6 89 41 kM MS OS 4447447 179 41 0U 17S. lit tS 1747 111 -- t41 -- -- MS US -- 49 241 tl M4 214 -- -- 1113197 tl 179 M8 4MM42 -- -- -- 6572 MM U4t Jt tmm as va -- -- 2I5TI 64 44 SI7 MMCa UCai t9 t9 MS u -- 19 4S M9 44PXI u 6S B51 19 am 4 219 14 ITS 89 22 tM 414 49 -- -- -- tM tIS 176 43 436 S 21241 1117 MM mmm 1174 99 811 44 .74 -- ' 17.12 OS 41 hb 8 41 im 421 218 947 84 4442a ta. . 49 -- 86 t3 219 4292474 179 -- HI ,sa -- 1441 -- 69 5524 27.4 SS 429M I ta 274 ma) -- 4 6 S9 48 154 84 229 414 879 ' BMja 4138$ 1 4tM .4 SHU 9 -- jj DEF -- ABC -- ut 4 88 a 059 42741922 88 49 as -- umm mm Ms wtm -- 36 & amt in -- mmW -- -- 20.83 1224M 4 im 35 -- 28.43 -- 868.52 366.50 Chg Ctocf -- 449 447 249 89 484 42.74 -- 49 9 .7, 82432 '138425 -- m 206.92 4,629.71 fJasdaqCcmposSe S&P500 Russet 2000 VAshn5000 32430 7273.40 -- 1414 44745 179 .4 MM 9 4 M.8 -- Mil 473 471 S S 42291 t4 4 rZL " z 89 481741 09 4a 44 59 IS Ut It Jt rMNO 31S 4 143 89 .4 8M 579 MM 44 7 94 i taefl 49 S7S 44 J.77414' 2W 827 119 484 , 671 8 aWl 17.S 47 katUt 714 339 19 4X 147 IS J7 44B87 "J 4s Caaa 78 1.4 47IBSS Z NBf9 MS 14 117 4074 IS JI feaM 79 ia am, 537 Caatat 915 99 44 440 394 724 429 aaaa 89 48 4 t4 94 99 4 99 44 taaav 2741 ntl 24 na zz Ii aaaa as as 444a tu a Bat 44 as it 1R3 324 Cata 3U7 49 til 437 M UH77I7 Ul Bail 574 MM 484 IB !a Caaa its 18 tl K - aata 49 W tit ta its tl aa 94 49 4411, 49 : 32 324-- ilMS S4 417 178 319 444 89 9 I4H ,49 9 a mm ,es 75.4 94 49 8414) 137 2714 49 ta ua 44 9 MX MS' 518 379 44 191 99 t9 494" 89 174 19 14229! 49 Baa 99 m hk 89 14 U483 14 9 Ba 99 a ea ; 94 ss i a un 48 M mmm 49 AS W aa 4 M 4 44 a mm M4 179 19 138 49 t4 Baa 414 iJI aa) 119 48 28 495 tJS 49 tatta 49 aa ES 44 U7tU4 179 a mm 49 9I7JM M ua tm 89 KM 84 8 B4H 84 eM 48 19 t 191 ua op -- t,8 1 IS --4244! aa4 44 la la 44 48 taai Z2 4S 40S 48 ZZ 71 8 218 TimZ 9 49 8 t 99 39 19 ant u 99 an t ua ; t IM tm -- 74 nu. 1714 na u a 1.M tUI 71 --1.4 -- -- faU .9.4 44 tIJSlia -- .4 .70 9 Mat 89 49, 49941 99 IS --9 MM I ' U 3 talai 99 ta Si ji lata ttt.4 t4l791 aaSa 98 UM 14 --M 44 49 2394 E8 78 U43U8 a a M a MIM a aaaa a teat ji aa a 44 -- a -- -- -- Mn It t9 84 9 hat IJ9. JZ ay 9H47t tl1UU 11241 jr -- -- a a 4a 14481 44 1475 . 411 tJ7 179 -- 17 ha -- U1 11,04. 747 S1.4J -- -- 523.79 t ItNwIMc-O- 4 86 4 49 44 46 89 47.74 49 279 4a 4 tl .4 ail --4 71 47 - On 8201.45 2,18305 Amex Index 1,108.49 768.63 1,154.45 JI 179 817 MR -- 88 M 4M 379 249 -- -- 244294 4US 22 214S -- 417 249 SW I4 -- -- .7IHM .4 444 2711 89 88 44 ttt 89 414 94 2IS jus --1.42 -- 89 t9 NBaii 49 8S tt92lSI 4SJI 9 MM 44 174 48J4 S5I 4 M( 44 14 44) 89 89 79 7J1 227! K4 4 rat 49 157 1.724754 89 9 MUI94 4 4132147 -- 49 a ji aa as m I7J5 4 ea tin aa a en CJt tU6ll37 n o t.s was 4 na a a a w tus UB ti n ta IStTK a tta 17a ta ua ji an 1 ui 7 ji SU Ca 4BJH sa a 4U8 U1 24.4 88 I7 a a ta a a 441 94 -- 119 251 8J7 478 318 174 -- 4 27.41 -- -- -- mm 77 9 219 49 444 -- IMS 419 3 248 9 4 44 tM 9 ,4 en ii? Baaai 49 29 18 IMt 14 t9 1444 709 SIS 471 0S7 99 419 tiasup aa 84 49 89 .44317 mm or -- ne tia 179 4171 4anis ai3 -- S2SS 19-- -- --12 41 Aa 1775 -- -- Jt -- 42 mm 219 -- -- -- ' 9 IS --127 cm -- 15,795 44-- 7 mtm na a aa a tS n 22C a Kit 441 ?ua M 4 as 4i aa 64i ta tm o USt tun aa 4ta ta oi a7 14 tests i.it ca a an a tin aa tl.4 4292147 89 179 17 M 8S 68 --184M a -- IS 477 IM 6M 3275 -- -- ro 99 99 84 474 651 ta as a i 1224 ttl 757.68 . -- DowJonee Inoustnaa DowJcfiMTransponaon DtrnJoneeUMes NYSEComposa 16252 f418.62 m WP4 I -- 49 89 19 m 18 49 -- 124-- -- s aa sa aa ii 9 SS 49 ss ta -- -- Caac Catat a aa a 31325 6,348.79 966.66 1,88537 Uat Heme 7,197.49 1318.12 10.775.74 7 -- -- Ca t 4 iw 7a a na tssaai aa ji is la oa it? ?ia jKQean na a m -- -- 21 CaM a a inm -- 81 "Met tJt ,49 IM tm 17.12 M 219 Z -- 13.70 its a tn is 10,502.47 2,926.81 )Mt al ksm ea w:ji 98 99 tS MM 44 J7 79 9 8 14 9 SA 473 49 404 44 4 48 49 44 ft 48 4 S7S MB 471 1747 88 4 229 t4 84 64 49 ss a 72,421 -- -- ! I. U ' ir ) a- -v a a -- 11.4 -- 151 -- -- aa I Evpirihini : mm i Nat Iuk.-i- s 9 29 -- rr -- -- a f gun afaunoi.'ij. t9 i9 49 44 4 ttl 84 47.75 v a 4toa a its a -- u aewo 1 A l jjrc v- 837 -- 11 ,m S. trx-- 19 -- -- -- 1.6 ii is mm MS I I MA tiiehi. aooo t.ur.a TBJB jAfi n 74. lew altK: a (mm 9M -- 2I a mm its? 4B0SM an 54 -- ca met -- um 484473 1.4 t.4 287 84 49 134 4S --88,74 821 aa (had -- 1772 141 castaj -- na -- -- i f bfeb i sa lai m -- 47 IS -- SS B -- -- f aMlla-tMeliMK- Cr3ill -- 3171 -- MY M 6JS 43)&4tt 411 JI ta ji sa aa t. aw aa a SUS MB 4B U an a a i sum ta a Silt U1222 4 a se tit ?.anw s a OTM w -- - U7 tut w isitiia mra 44 kak 'na tm ajaa -- -- VawtotMlCt3 ,,. sa aa m in 47 a mrnrn ca 44 tiistta a a fJL 2! 19 84 till 7143 aa aa 447 tt,w 4 aaca Hit 44 1421 89 4 477 48 41,74 as tia 4ai2j8 17.4 4 hta 49 2 89 293195 89 4 t.WWJIS 7I 447 oat SOB tut a taea a tut 4m ZZ &4 t2 475 SI 4755 84 4.43US1 49 9 tmm 89 4 419993 ZZm na 14 --4 49 4 l ma 44 171 a ut a 129 s a na 19 is I 18 17 tit ia 142 44 4 BJCCt 49 SB tlma 74 9 124 4 aw 4 42l.a 478 49 MS. 44 88 9491 89 tM Z S2 MB 4.412 na ia ua ZZ feata 49 279 4M 78S 89 4 49 498 2SB 44 547 49 tM mm 9 89 49 17,97 a tM ZmM 15 IS 497 4J7 SB tStlM Z 99 UI 79 4UIM9I taat mi SUI 49 X70 ai554 a a taa 49a aa 4 tm 279 99 rl 4J7 U72 374 417 4ttft!4 ' 99 9V ajwCt 49. 39 15741 4 ST sa MS 99M aa 14 4 4J72 4 aa tut ia t.aaa n tt 1W 49 US tM Ma is aai4 8S 8 89 4891 178 a mmm ZZ 79 44 494 4ia aa a ist 99 4 taal IUI 421 441 474 4 4 tM aa 4 ia tat - -- J rU- -tus aa 8 21878 tusaat 44 --a ca tut tiassa is4 4.0 7534 89 49 187 9 Ut Jaaja 875 44 USjTI sui 4 bp ass 214 am as aa ta at sa US 4412, ta 4IS HMS 44 a Man 44 .4 iJ H 29 8 atM 528 tit 4 3414 2UI 248 BSIB 9 ta 49 412 492182 478 J4 M 4t7 64 tS I 94 8.75 44 4S 972 8 lVt 88 4 8tt83 64 9 at 414 4SM2I 88 374 18 M UB 4 MaU 89 89 48 142 94" t8 aaaj 418 S 74 0 (US 18 44 a aa tut 374 ta tat 44 t aaj 378 279 44 4 2U7 tUTT IB 44 4 kBJ 9 9H I94U4 354 9 has 89 S78 49 4M7 44 811 4J2 1377 S48 MaeT 9 I 84 88 18 441 t MB H4 4 Ka 48 48 14 ta n a Nat va an atta 44 ta Ma aa 471 m M.7I 141 89 4 Maa M.4 44 442754 877 4 Bad 871 429 441754 774 ttl MAS' lit 49 44 524 m onm fa 99 B 424 474 98 tl.4 tllt 14880 89 4 MM 44 Bit 4 Ha 957 tl 9 laAa 89 118 44 4 ij I' .piiiiaia.M wm tm -- xmjs) U ,U kb M aXO aiaai Mini mm tm - O Sr. Souiwk The Associated Pnaaa. Sate , - ABC tarn 4- L i - t- s- . ,M j(aaj t m ItuS tei er eua aiaai. ' WOt " &i()e& a a tm war ' jesS" Bwi Skai-Log SitKifciie n ' .oo ii i. . . Standard A Poor's 600 a JI 1. PF,( -f TJ Mwoh 87, 8003) tf, . 4 . (, - ki -- .r... a 1396342,023 - Ki J jr, t O'H a..f," H' . f aisMi aa lia ifc.ilUiwMI,rtHOrtiiinii. i) nmtl.iiM U punnet i;ail "ndPHsT's .w-- u o 536 iwjwngns t v i wr.a 1583 1515 . p. ' - fca tae -- 12.6 ' 216,499390 Vatunt : V - Diary 357 . i - Vt . resw-- f fi t iKjl !", -- 162 123)1 2.12 CSB . i f . f Laet Chg tint " . - - r mmiii T. aooo hi .ifo.eai Hfidw tynttol " WW 'i-- jl - - mar raa jajm Nasdaq asompoama RctgFic!ds 4, ft i more) OR (00) MedDsg SYNERGX -- 8.2 . 37 1.483,892420 Volume . Volume 75 Vol Chg -- 125 Brdcora --10.7 Bdeiflr Diary AoVanced New Highs New Lows Losers ($2 or more) t. ir - oco Ma mMtM atjiot.a Mwoh ar. snoe) a v..,. K T'r1- ft- Losers - ' ,! j C Chg 850415 29.00 . u i 5 Gainers ($2 or more) ($2 or more) (00) laet CM Vol Chg -- 21 25.04 1350 -.- 11 463952 Gainers Dow Jonaas Irvduattrlails Uat Bntaa STREET A DAY ON WALL Mvoh 7, BOOS i or more) (00) .629061 517890 -j- ($2 on more) (00) Most Active i ob more) Laet Chg VolfOO) M Luoanl MXTW Gainers Most Active on more) 00 attxviy Rates tMaM' 42S 226 QbOaaWtti&flaWmmy ' TOM 445 245 145 13126 ' ... SHee 1.11 Haa tu 1.11 1.M 142 1.1 tiHiPmarlM T4, iiMMaaai HM T4P! im Oner : ,; W Hpt:' ' iMtsj, MHM ISen i.ik 141 :. ' tnaa la PIUCaMIMa,t1ftDtM ' BUall. '.,"' 103:" 4M' '" thfiN LfMMk NsBafpy . lata 1.04 W 1 4,." 4 t 127 1 i .1300 2300, 14$ S! 036 05 fQmmkmt&WtimttmWmmWlli MnayaatatM! I - :' |
