Show I I NEW YORK QUOTATIONS OATIS IA A I 5 EW om April Apri 10 1 AP APO i Ing ng ii II the tho com complete lete closIng lt of today toay's to to- d day ays ay's tr on on he New York n. lons s Ito tork k Saias Sale In I. I Lowd w I fJ ClOd A Pow yapS 44 U J 50 A Ahumada humada L Lead ad 1 2 24 4 S 4 1441 4 A Air ir I 15 Aja A AA jax Rubber I 3 II l ll 1144 11 1 A AA Albany Pert W tV Pap 2 11 2 I 21 21 AWed A Chem Dye 1 U Ud AA do d pOd IM In A llis Chalmers 1 6 1 1 1 A Leather t r I 16 H 1044 1 A Amerada Corp 6 21 29 2 lIea 28 A AA Am m Dank Bank Note Nets 1 4 H 47 HAm A Am m Dosch Bosch MaK I 1 1 17 17 1 I 1 1655 Am A nt Drown Boy Dov El EI 16 23 2344 23 23 i 23 A AA An nt C Can n 24 49 40 A m Car Foundry 2 10 1 A AA m i is Drug s Syndicate 2 si t Am A m Express 1 1 1 A m 0 For Power 1 0 23 3 25 do O pfd 1 I 93 1155 r g A AJ m J Hide S. S L pid pM 3 it I 50 60 Am A nt lee Ice 17 UC Ant r mat jots Corp Crp 2 42 41 A La m-La France P F E 16 5 I bIll 6 6 A m Linseed 8 23 I 61 do pOd ee 3 1744 i n nAm 44 A Am m I S tJ 19 A pfd 80 l t los lg f A m Power Sc 2 89 I A Am m Radiator 4 11 17 A Am m Ship 4 Corn Com 16 5 I. I II 5 A Am m Sm Smelting Bet H 0 lU III A Am m t ne 11 18 do pOd 1 10 17 15 1 U Am SUg Sugar r Refining 30 81 I. I 00 81 r a 8 5 do 4 10 1 10 Ant Am Sumatra Tob 32 2 5 58 00 I II 5 A A m Tel Tel Tel 23 y HG Am Am Tobacco B B. B 2 A Am m Typo Type pOd 60 00 10 10 Mn W IV S. S SI 2 50 80 70 A irs Woolen o n 5 19 1 10 1135 do pfd 1 52 12 U 02 A m Zinc pfd 1 47 47 41 la I 11 n n n Anaconda Copper pp 15 47 A S 5 40 41 S I Archer fn do pf pfd 20 0 10 I lOG ArmOur A of Of Del pfd 6 00 8 U 06 1 00 8 Amour mour 2 ot of Ill A 10 10 0 do ii II 1 1 II 6 5 01 5 g do d 6 8 89 6 60 Arnold Arnld 22 22 2 21 Corp i. i I 2 1 60 00 40 Art rt Metal Const Cont I 1 l' l 24 5 24 5 53 Asso Ao laed Oil Oi I 1 46 iS i'S H 44 Atlantic i Atchison fJ len lenc c Coast T t Line 8 F 1 38 S U fg g t tl Refining Ir 14 1 1111 I do pOd 1 t 1117 1 J A Austin lf Nichols ch l Co I 5 ll 11 5 Baldwin Loco 48 Baltimore Sc k Ohio 25 18 16 Bangor 2 72 I 72 I 41 do 1 pfd 10 1 1105 t l 1 Corp o p A l 14 2044 21 4 2044 do B D. D 1 26 8 21 21 I Clur 39 60 00 rI I oo 80 Packing II r il 14 22 22 i 1 I H 21 Bethlehem el StoOl l III 54 83 58 1 5 51 do 7 pfd Br Brooklyn k y Edison di n 1 to m m n Trani 2 86 65 88 do S S pfd 00 86 DJ Union 6 Ca 15 I 04 I f Brunswick Balks Balke C S I 32 38 I SI BrunswIck R It 6 5 a 1 3 1 11 5 Burns do 83 Bros A 1 II 4 03 23 Ht 2144 1 do pOd 1 fp 01 oa DZI R BurroughS Add 1 Itch 1 Bush hou Terminal 3 5 n 40 r n ID rg do 7 1 pfd pM 30 11 11 Butte Dule Copper Z S 2 2 3 R I rl k Co 80 1 g Co A ji 16 1 1 ti 15 05 p I do pfd 20 19 1159 1106 Product BY-Product Coke Coke 9 8 to 02 8 8 8 California Packing 3 2 63 Cal California Cornia Pet 52 3 25 S1 6 U 6 25 2 Calumet Calumet Aria Mm 1 61 6 CO C U Ct Cal Hecla Con t S 1644 10 1 1 1 1 Canada Canda a 0 Ale 8 0 46 4 4 4 Canadian Pacific 6 lU g Central Central l t Alloy Leather rhe Steel te 1 5 I 30 sg 9 25 0 34 I 20 0 U d 3 09 69 fBI cs Century u Bib 3 1 13 g g 11 Cern Cerro de 04 Pasco Paco Cop 2 29 S Cl 11 I 01 S Certain ted Prod 1 40 U u 4 do lit pfd 1074 In l In Cf Chandler ClOve v 1 1 11 11 11 Chesapeake OhIo 11 l 1604 U 10 1 f Chicago Aiton 2 7 1 lon 7 do pfd 2 11 11 11 7 1 1 S Chicago E B Ill J R II S 2 32 32 33 52 1 Chicago Ut Gt West Wet 1 I 1 10 10 3 t do 1 1 1 pfd 1 1 28 U 2074 2854 IX 31 St P p. p 82 1514 15 H 15 5 C H l 0 St J 7 cUs 2 11 1 1144 1 1145 1 U 1844 10 do preferred d 9 23 34 23 44 2344 Chi Ch Cho do o pW phi N Vf 23 m 54 i 25 1214 2 55 U n 82 2 2134 t do 1 3 1 Ul 11 Chi ura lc TI TI 3 1 11 C R Ii I as Pacific 14 1 11 92 9 U do G 6 pet pfd pfd 1 1100 1004 4 Co 1 U 92 Chile Chie Copper 14 1 37 5 3 51 JH I g Chris Brown Co 11 44 44 Chrysler sl roc Corp rp 45 U U Coca Cola 6 a 16 Collins I 10 71 11 g Cob Iron i 4 i 79 H 77 n 1744 I Colum G 0 4 El EI new is 96 50 8 do pfd A new new 2 lS COlu Carbon Cabon 2 00 80 20 60 10 Corl Credit 2 17 a 1654 U 10 1 do G pct pfd 1 70 78 70 78 71 Comi Inv my Trust 40 49 U do eo 6 pct pfd pM 9 90 5 I 19 4 90 I ComI B 40 80 3 33 Nairn II 13 U 32 19 CI Cigar a 45 U 1 60 1 II 6 00 10 1044 1 Consolidated Cigar 7 1 51 79 19 Clrar 80 10 Con Gas au 8 9 99 Con n 86 n it Cuba Cuba pfd pM I 1 71 71 70 Con 1 14 1 5 7 g l 1 53 Cont t Baking eg A 2 3 39 3 do D B 5 5 5 4 4 I do prefer d 11 1 52 3 1 U 83 8 Cont Can 10 64 6 U S Cont Motor Mot 7 U 2234 U 1244 1231 Corn Products Product 63 01 61 01 1 I Coty Coly Inc I 1 72 72 1 7 6 Cru Steel a 3 91 01 U 51 St Cuba Cubs Cane Can Sugar U 41 10 1044 9 10 9 I do n 41 45 H Cuba Co The 5 31 8 2114 U 41 I Cuban Cuban-Am Cuban Cuban-Al Su Sugar lr 20 2 26 24 2 2549 I Cuban Dom Born SUI Sug ow nw 3 Is 16 is 16 IS Cudahy P 2 45 45 45 4 1 SonS me 2 10 10 4 I Chemical Chemical J 2 2 2544 28 2544 20 Del Lack Vest Wet 45 In D 1 R t a 0 IV pfd 4 1 69 59 59 15 57 I Detroit 6 5 5 Desoe A 1 40 I. I Dod e Dros Bros A 3 36 36 19 IH 1094 40 1 1934 40 4 do erred 4 7 Ht 74 1 Douglas 1 8 t 01 S 4 flu Du Pont de db SO eln I Kodak 4 14 4 27 lH Eaton Axle 4 2734 26 27 r r 3 18 nUl U 12 13 n do preferred 1 DO tH 85 8 Elec Auto Lite 1 75 71 S I Electric t Boat 3 19 1145 1544 Elec PoOr att 14 00 20 2044 2544 I do pr rr d 2101 I 1011 I 4 Haec 20 2514 25 2544 U 2531 I Storage Bat Bat 3 U 69 69 GO i i Hog Pub SerY 7 2244 Ii 25 Eq Otc pM pC 1 s 10 2 10 i I Erie P. P B r 30 30 54 iO S 51 do let M 25 25 57 57 3 6 I Erie Steam Shovel Shovel 8 5 20 2 29 J 20 ka Va Vao Cleaner 1 71 70 i 70 2 I Fairbanks e. e 4 40 40 4 I 4 n do preferred S I los Famous Players 18 1 n 4 4 43 5 Fede al Lt Lf Tract 10 H H 44 9 1 do I 11 10 Fed Bin Un e Smelt Smelt I 1 9 94 H I F Fed l Motor lOoter 2 25 2 U 2414 5 Fin l Fire Ins 9 3 Filth Ave lbs Dus I 1101 too Fisk Rubber 1834 1511 8 I C Co 5 m me 5 Fox Film A 11 01 I e 06 07 U m I Gabriel 8 A. A 8 94 16 6 I g oe Y Gardner Motor 2 10 10 19 Gent Am Tank 2 1 49 4 4 48 U Gent Asphalt 4 14 8 8 U 02 4 II L Gen General CIgar 1 H 1454 5 04 6 Gent Electric 30 9 9 91 5 do o 11 11 14 B G. G Gen Gas d El FI A. A i 4 U 41 UI 41 U 40 do B I 30 O CienI Motors Motors' ot j 5 t 1 li I do 7 pet pct pfd I Can Outdoor Ad d A. A 2 14 64 54 0 o cUe U 3 5 15 5 Gf Ceo JC lt 6 1 1 IH 4 do preferred SI 30 1054 I Gimbel Gimbal Bros 14 1 41 4 u 46 I Glidden Co 4 20 30 20 20 0 Sold Dust I 14 4 51 51 1134 I g Goodrich r B F F Co H 13 n 86 I do 1 Goodyear T 31 R fl 4 J Goth Gosh Silk Sik pOd n S 3 SOlo 7 35 3 34 85 53 Gt at Nor I lOre Ore elf th ill 1 80 80 80 80 I G North fly Ry 3 II 80 86 44 86 44 1 10 8 5 Gt at Sugar Su a 15 4 do pOd 10 1 17 Greene Cananea n Cop 40 3 3 30 5 g et su 1 10 9 91 4 Gulf Mobile oble 5 l NO 0 J 2 62 8 I I 8 6 Oil 5 l Golf Galt States St el 1 i 1 5 1 ST 57 5 Hartman Corp II D 4 75 28 28 5 Stoics Jae Wheel 1 I ill 11 2 26 26 21 StockIng Valey VaIe 1240 l 5 I I Houston Houton Oil 01 10 1 h Jow Howe owe Sound Co C. C 1 11 30 39 3 39 U Hud Bud Manhattan 22 52 5 51 02 6 Hudson Mot lot Motor r Cat Car Cat 73 75 74 1 74 1 Hupp Mot Motor Botor r l Car Car I 8 21 21 21 2 22 21 2 I Illinois Central Central 5 0 18 19 US 1234 t Independent I II 0 O O U 2 2234 1 2 22 I Indian Motorcycle I 1 18 15 1 11 1 17 i Indian Refining i 5 5 H. H i 91 do i 5 5 5 9 8 I Inland Steel 80 44 4 43 4 H I Inspiration Copper 3 18 10 1 10 1 I I 15 11 I nub Rubber bel 11 1 14 1 13 14 1 l Int ot Business Mach ach 20 11 7 71 1 1 l Int ot Cement 53 53 53 I Int nt Combustion n Eng ng 1 4 16 63 53 U l Int ot Harvester larvester Co Co 9 1614 10 12 l Int ot Match Hatch part pfd 12 74 Ii 1 67 07 73 1 Merc Int Marine harms 4 41 40 40 Z Int NIckel In oO Nickel Nicke 5 52 4 2 50 52 m Int t Pap Paper r i 2 64 54 5 6 us do pfd 4 95 93 98 Vi 98 D I Int nt Tel Tt Tel ei 0 34 14 13 J Jewel ewel Tea Te 2 2 60 00 Vs I 60 60 Jones Bros Tea E 0 I 24 U 24 2 28 2 J Jordan ordan Motor Car Car 9 3 20 20 00 O 20 Kan City Southern Souther 31 21 3 61 8 60 60 do pfd E 5 70 69 GO l Vi 6 Kelly s Springfield T 74 25 28 22 2224 I 22 Kelsey y ys Wheel ne f pfd 30 g 13 In 1 Copper 60 63 03 6 63 Ga I Keystone Tire Tiro I 1 1 44 44 h Kinney y Co pOd pfd 1 10 83 is 83 Kraft yc c d. d 4 ll I Kresge 55 SS Co 10 60 50 50 50 Kresge Kreg Dept Stores 1 16 1 18 15 Lago OU Olf Olt Trans 10 30 30 30 Lambert Co Co S 72 71 1 71 1 Lehigh Valley R B R. R S 5 12 LOho Valey Fink Prod I 1 II 24 30 3 I Life ite Savers Saver Inc Inc 9 2 2 22 21 2114 21 2 Tob 2 do B 1 5 U 99 Liquid Carbonic S 3 51 50 60 5 80 r Loews Loew's LoeWI Inc S 56 56 56 61 Loft Lott Inc I 66 0 t Loose eI Wiles I Is s 's ii Biscuit uli 4 11 1 Lorillard Pl Pierre 1 27 7 27 21 27 H. H do pfd 2 I 19 lU Louisiana fI ol Oil Ref t 1 i 19 12 13 13 V L Lou Iou St Nashville r 2 2 17 17 16 Lou Gas au Elec Ele A A. A. A 6 0 26 21 2 26 ui 2644 6 Slack Mack Lu Trucks l 1 l m Magma fi Copper 11 35 15 p 24 ej Haritti Sugar pfd 72 73 71 7 71 12 n 13 Manhattan El EI Sup Sup 3 67 07 6 87 6 6 t Ry StIr pr r pOd pfd 1 46 40 1 40 Im I'm Marland l r 41 44 1 43 Marlin Rockwell 3 2 33 Vi 11 3 31 Marln Martin Parry 1 19 19 1 18 I Mathieson Alkali W iv I 6 S Stay May Dept Stores Sores 4 68 08 s 67 41 6 7 ay do ris 27 i 3 1 3 Mt Maytas sc Co i 2 27 2 27 27 Stores A. A 1 I 62 02 6 I 02 60 do B Store 63 03 62 i g m M McIntyre t r Po Bin i 2 25 25 2534 Metro Goldwyn G 9 pfd 8 2 1 1 21 26 2534 25 2 M Mexican Sea Seaboard 0 O 5 0 7 81 6 61 Miami Copper Copper 1 I 15 1 15 1554 1 Mid Continent P Pet Pet t 6 32 U i U 33 3 j Middle States States Oil Oi 40 2 21 2 2 do 1 3 2 1 Midland ct StI pfd 1 1108 1 1094 Miller Rubber St 1 1 36 36 30 2 36 Minneapolis Uler St L 10 S 31 3 2 Minn M St lt ft 1 1 59 30 30 Vi Mo ISo Kan ICan Texas Si 46 40 40 40 dop fd Id I 1 1 1 Missouri rl Pacific 20 U 50 55 5 1 do 11 pfd 14 U lO 1051 Montana Power Power 22 99 9 97 98 95 Montana Montgomery ottom ry Ward 32 U 64 6 63 61 6 Moon loon Motor Car 3 4 vi 4 4 r A 26 35 3 38 37 37 Motor Wheel 3 24 24 i 34 m Body 4 3 i 17 i 14 16 1 I 37 31 Vi U 36 Murray Corp Am 4 1 3 s 31 31 11 31 81 31 m 64 t 04 Motors Motor 14 1 64 6 Vi l Nat Acme std I 6 6 6 Nat Na Bl Biscuit cult 8 13 I Na Nat Nat Cash Cah Regis A ANat 10 44 H H u 44 Nat Cik is Suit pfd pOd 2 97 91 II 7 57 9 Na Nat Dairy Batty Prod Prod 15 1 79 70 79 79 19 Nat Dept Stores Store 2 25 2 25 23 2 25 Nat Na Blat Prod 10 25 2575 26 H 24 do Dst pOd pfd 60 50 50 43 Nat l Enam m S. S Stamp i mp 1 2 2454 2445 24 National Lead Lead 1 1 13 12 Nat Pow 21 31 22 21 22 22 National Nat Supply Lt 14 1 88 10 1 U 18 86 80 do PC pfd 16 National Surety 10 1025 5 35 i National Tea Tea 1 HO 10 lOG 1 14 14 IH 14 N Nev v Con copper nw 1 1 I N Y T Air Brake 1 I 42 U 41 4 N NY Y 8 11 Canners Cannel 2 2 15 15 1 14 1 I N Y T Central a 20 U U Ug N Y V i Chi CM gr St t Louts Louis li 1 1101 do pfd old N Y 1 pC Dock 5 40 40 40 do pfd 1 75 15 75 74 N NY Y HUl Harlem m 1 40 11 10 NY N NY Y V N H II It 22 82 82 52 12 5 N Y V Ont Got 1 West Wet 1 2 21 28 20 2 28 28 Falls Pow pfd 28 2 I 2 21 Fall 1 I N t. t Ont pId 1 3 Norfolk Southern t n 24 49 49 4 Norfolk Western 3 11 m iii No American Co 67 87 53 10 58 I 50 No 0 Am AOl Edison pfd pOd 1 1100 Northern 0 m Pacific c 11 86 88 Oil I Well J supply Ii 1 i 24 34 34 34 Omnibus cor 3 13 1 1344 1 1334 13 Vi 2 64 64 64 04 Collins g Orpheum h gl Circuit 3 U 34 1 84 Vi Otis I 1 11 I 11 11 lii 11 Otis Steel 34 11 1144 10 10 do pfd v 4 71 76 af 76 75 Ou Outlet Co 4 Y 5 85 9 59 6 Owens tet Bottle 3 80 80 10 SOVi 4 80 SO Pacific Dotte Oil 01 stubs tubs 6 5 1 1 Hi 1 35 Pac Packard Motor Carl Car 5 3 35 Det Paige Palle-Det Palle Mot hot Car Car 37 S 7 12 1 11 1 11 1 Pan Pan-Am pet ri B D 1 58 68 5 Vi 5 8 4 58 6 Pan do B 83 47 58 1024 58 00 g. g pa Pan Pan-Am A Western e i r i B 20 PaSh Panh PrOd 2 24 9 3 9 8 1 Reg Park to PrO Tilford Jt 4 3 2 22 Vi 2314 2 23 Park Utah h Con ii MinI 19 10 21 7 6 6 0 Pathe Paths Exchange A. A 49 43 48 40 4 48 45 4 Peerless Perles Motor Car 1 24 2441 2 2444 i 23 penick Fenick A Ford 9 0 23 23 23 2 do pOd pfd 20 Penn Dixie Dixi Cement 24 37 46 U 38 36 Vi Penn n B RR R It 6 8 61 6 61 61 01 6 Penn Seab Seaboard sU 2 44 34 H 44 Peoples People rie ried Oas Gas a Chic lh 6 1 11 mv p d Coal o I a 63 45 45 Phillips Pet 12 4 41 u Arrow Pierce M I Car Car Cardo 16 1 18 19 11 18 1 18 1 do pfd Wd fd G 6 1 8 9 Pierce Oil 01 5 a H 44 44 Pierce Pet lot 6 I 8 3 3 3 3 34 1 Coal Coat 1 37 37 3 37 Vi po t m Cereal 74 95 Vi 91 Pressed SU Ott Car Car pfd 1 S1 8 1734 86 56 7 Prod Refiners 1 24 24 I 23 Pub Ser Sac Corp N J. J 5 61 38 38 Vi 18 Pub Ser ee El lo Q U J pfd pil 1 l h Pullman Co 73 13 Punta Alegre Sugar Sugar 43 4 11 U 40 39 3 I Pure Oil Oil 13 1 27 27 27 2745 do pfd l 12 I ln Purity Bakeries A ARadio A. A 1 2 3 51 m 51 51 Radio Corp sO lt Am 10 42 4 42 4 H 42 4 do pfd pM 2 2 50 Vi 60 50 Vi 49 43 R R. R R securities 10 79 79 72 79 Rand Band Mines Jnes 30 44 H 44 U 44 H Vi 1 Reading Beading CO COReal 20 lH 10 1104 10 Real 1 Mills 9 93 4 48 1 O 4 tJ II lUls Ittis Co Co b 1 6 0 Rem Item Typewriter B 1 15 10 Replogle Stel 2 24 1144 S 10 i 10 10 Rep iron Steel Steel 6 0 7 72 71 71 71 do pfd 1 I 10 1044 Spring 2 4 46 4 Reynolo Reynolds Tob iob ob B. B 18 18 HSU Royal Dutch N Y 3 s a 2 49 Safety le Cable I Co o 2118 3 30 61 g 61 01 60 St Joseph Lead 1 I 1St 40 40 St fOSI L San Sal i Fran nd R Ry RI 1 I 1St 1 g 1 Vi 1 1St St I L Southwestern 3 I 72 12 i 72 71 Vi 72 7 Ret Stores Store 54 49 U Vi u 48 u Seaboard A A. Line I 1 20 2 29 25 23 3 23 Seagrave e Cor Corp Cort 1 12 1 1245 4 12 1 11 1 Sears Roebuck Sar 13 1 54 5 Vi 54 84 5 SOnee Senca Copper 2 2 SU 21 21 Shattuck FO FU Co 4 02 6 62 1 6 Shell Union Oil 01 40 2714 26 20 28 20 Shubert Th TIt Corp 1 3 19 5 6 58 50 Simmons Co 1 38 31 35 30 1744 n Shams Petrol o 3 3 17 17 Sinclair Con Oil I 8 1 3 86 H 13 18 17 1774 U 1 Sky Skelly Oil 01 21 28 20 2 28 2045 l 2044 2 SI S 'S 8 St Ir Is pfd 1 1 Vi I So P RicO c Sug fd 35 t g So Cal Edison 18 l 2 21 32 32 So So- A i 1 n in indo Dairies 7 1 23 2344 i 2244 2314 do B U 7 9 9 9 9 So Pacific 24 T. T 1124 ul CR i g g g Southern Railway haLlway ii 12 do pfd 4 95 55 95 95 94 St Gas A Elec Elee 50 60 64 9 57 I do pfd 6 6 5 55 I St Oil 01 Calif Calf 60 2 55 14 64 84 5 St Oil 01 N J 1 25 4 5 St Oil N Y s sSt 3 30 30 1 St Plate Plata Glass I. I 1 10 30 4 g 3 i l Sterling Products I 1 99 U I h bI 9 08 St Stewart wart W Speed lil 66 64 64 6 1 Cai-b Cai 15 37 I 2644 i Studebaker Corp 10 l 3 66 55 S f I 58 Submarine Boat oa 55 4 O I 3 I 4 Superior Steel 4 U 24 2444 Co A A. A I 4 1 9 6 I 9 8 0 T Tenn TOnn nn Cop Chem Cem 25 3 11 1 44 I I 24 IU 1114 11 Tex Tax Corp new pew l 20 47 H 46 46 Tex Tea Gulf 65 IS 62 82 4 1 62 02 4 6 rl Tex A 4 Pac PM Ry By 21 71 I 70 il 1 70 0 Tex P C Oil l 10 13 1344 Tax Tet P r L f Tr Tc nOw new e 1 ii 1 ail I 17 g 1751 i il il OH Oil 01 pfd MI 1 If OS 88 I l 89 8 tl l I Roll Rol Bear Dear 30 s 99 Tobacco Products I Ill 9 U 1414 u i ido 10 do A Product 96 1 1074 Oil 01 1 27 41 I 4 I 4 Typewriter I 61 il U r tR 4 Un nag BAR Paper I 21 II 50 1 En in I Un Curb 61 Carb Cub 44 f Un Oil 01 of 41 lf Cal ca 40 1 Union Pacific 1 I 1111 0 |