Show I I- I s 's New NewYork Y ark Bonds J Following are today's high low lo and closing prices of bonds on the New NewYork NewYork York stock exchange change and the total sales of at each bond V. V S. S government bond In dollars dolar and Ih of dollars U. U s. s I SisI I 1 Low Clo e. e 51 1 Lib 40 do I t s mg Jg do 2 f l U 12 do 3rd Im I'm do iSs Hos 1 1032 76 i U S freas Is 27 m Ud d ito Hrs 1 e Jorg It 1 W os luO Gov 7 te 1021 21 do 6 6 D B 1055 Oil 06 05 05 06 7 Gov l 00 00 00 US ICily Iely of Dord 6 On 84 84 54 of D B A 05 is City of Copen 6 s 08 ill 14 ity Or Pr g g 14 05 g R a de J Os I 1 04 04 35 Czech Rep Ss Sc 1952 00 DOI 09 09 37 Dept of ReI Seine is 5 U 07 81 20 Dom Rep Rp C a f 5 1 96 05 05 lS 01 38 D D. C 5 6 pot pct n 1029 1021 1021 19 do Os S 1052 61 D It E md Ind h 65 1982 1062 34 do 5 s Nox 1952 Its Its' 20 3 Fr Step 8 07 7 08 do 71 7 10 81 80 09 11 nt ext I 78 75 07 90 10 05 8 r Oen Gert El EI h 7 03 03 i 03 lOUt C El P J 7 78 75 Sit 01 01 1 E 86 00 35 Oil a I 22 Gov by 15 Bk k Japan h. h 09 n 19 n 14 3 lp Jap Gov G ill 11 13 03 51 of Ct Belg 6 s 92 02 02 12 Ki do Gs Cs 06 85 aJ 55 SeS Se'S I Kg of lIen Os 2 26 1 55 of oOl Sung tn 7 t. t Ig 03 03 of Nets Nel Se I 1972 16 lOG 17 do Cs 1954 1054 1031 42 Kg of 6 Nor or 6 1044 1001 4 08 12 1 Kg S Cr SI 81 85 U 87 87 8 KI ot of Sweden 1004 1000 36 3 Nord ord Rys RU 8 s 52 52 52 12 sY 1 6 6 75 75 7 75 76 7 Par Par-Or U R R P. a I f g Is 84 54 8 04 8 10 1 Rep of nf Dol Bol Sc 05 14 05 ni 3 2 Rep Rp of Ch Os IDU 1041 lOt 3 do Is I 1011 1014 34 14 I Rep of Cuba 5 lOP 32 3 Rep ot of 5 Os h 06 08 O 1815 M Mi 6 77 Rep of Poland Os 8 DI 00 00 50 D i 11 St of Quen Quen Ge G I St ot of R It P 1 do S 8 08 Seth 96 08 ot of S Pau s t f Os 1034 IOn Gov 1046 12 4 05 do e 1937 1517 Ins 04 90 11 U S of 51 Brazil Dral Si 8 07 07 07 S S I 5 1929 IG 02 Ii U S Ct Br-Ct r m i go l Bros 55 c 1714 DOII C 71 AnI Chem 7 1 n 1 15 Amer Smelt 10 s 50 19 00 II Amer J Hug Sug 6 l 2 00 Amr T 1 8 V T do deb Is 6 lOGO 1000 45 4 97 07 17 ID 11 do col tr Or f ls l's 07 07 07 Cop 7 1038 56 do Cs G 1053 IOU 1004 51 Andea Cop Ii 1 Is 06 95 05 4 Sm 8 Co ot of 5 04 HA 04 94 04 11 10 Beth St con Ge 69 A 03 03 Ed gen ren 55 S A 1011 pet as 0 3 Can North orth deb G 0 18 18 18 71 tnt Pac rac Is fe 88 05 88 to C lit St P f 40 48 49 51 1 J do 4 s 1 n. n 45 do Is 1925 48 4 8 48 III 11 4 11 Chile Copper Os 1 1071 t 5 Cu Cane Can deb Sc 3 D 33 R Ii G 0 gen genie h 56 06 6 56 5 Walker Bin 2 2141 1 2 1 2 DOMESTIC BONDS Allied Packer Os I 92 I U I aZ U Anaconda Copper 68 Sims 6 00 t I 90 00 I 90 Beth Deth Steel is 78 1936 1935 Can Nat Nal Ry By Is 11 12 Cities Service Service 75 C ll 13 do D 33 do I I. I Is 6 93 I CUdahy Pack Es 6 92 1931 92 1 th DetroIt dl on Cs 13 13 General Pete Os 6 11 Hood Rubber b i Morrie Co 7 g m. m Nor States Pow 8 hs 1102 1103 do cot cn Gs es IH South Cal 55 6 06 98 56 96 95 Swift Swit 8 Co is I 16 9 96 Sell Transcontinental Oil Is 1011 Union Oil 01 Cd Cal is 6 01 9 95 05 I. I US s RUbber 1926 do 1928 1 do 1921 9 59 do 1932 59 a 9 99 19 do 1933 99 98 99 5 do 1334 05 do m 1035 I n 58 do 1937 07 n 07 91 do do 1940 97 57 n 07 FOREIGN FOREIN BONDS City Graz GrazI I 90 z zElt Eat Elt Railroad Franco France Is 7 83 03 83 83 1 French Nat Mail Ial 85 58 75 80 00 1014 md Ind Dank Bank ot of Finland 7 96 56 96 06 96 15 King Denmark 6 1 1 38 98 4 98 ICing Netherlands n 6 72 I 14 14 1 Krupp Fried 7 6 91 ll Ott 51 Rep Rp Peru Pru Os 1932 1101 1101 Siemens ia 75 29 95 94 Solvay SOlvy Co Os 6 19 Swiss 6 lel alo is 5 s I S k Is 94 Kiec lr fo fok low Is 1 g 1 g 90 x Cents x-Cents a share |