| Show STOCKS Sales Sal in hundreds 1 High II l Low Lw 1 II I Close 1 Ilc Net te Adams Ex ExAir 1 7 74 Air rr J 2 M 3 35 tl 3 1 35 3 i ifs Vs Alaska Ju I 21 1 1 I 1 1 1 g a aAI Allegheny Alleghany 5 1 18 18 1 19 Al AI C Sr D DAllied 2 1 Allied Aled St 6 5 5 56 5 i 57 1 Allis C M 51 MAm 19 10 25 25 s Am 1 7 I 42 rA 1 42 r 4 Am Can CanAm 4 66 65 65 25 Am C F FAm DI 91 25 1 25 25 ie Am C C CAm ii 11 18 1814 18 1 Am H Li L LiAm 21 2 1 2 2 21 1 Am Loco 2281 8 81 H 7 8 Am Metal I 22 7 71 19 1 19 19 I Am R S SAm 27 5 5 5 5 4 Am A R M MAm 12 d 10 10 10 Am S 8 R RAm 6 40 40 40 ie A Am St Fd 14 6 19 19 I 19 Am T 1 0 T P TAm 5 19 Am Tob B BAm 4 43 1 I 1 43 1 Am 41 28 1 27 Am LS 2 4 4 31 I u 1 Anaconda I I 31 27 2 27 2 ie acc C 4 28 I 1 28 28 At FT I 3 35 B 53 t II g 53 0 At Coast Coat L LI LIAt 15 33 33 33 At I I 9 17 17 17 1 4 4 6 Atlas s g g Avla Avia I g Corp 11 5 54 i 1 3 1 3 Bald Lo L ct 10 13 10 13 12 12 Halt Bait Ol 01 3 3 3 Barns Oil 1 71 1 1 10 0 9 10 Bendix Bendi A A. I I IBeth lOt 35 1 35 3 35 Beth St t I I 43 57 1 56 I 57 I Ia s sw Blew Blaw w Rn I 61 SI 5 5 5 Hoe Boe Aim Alro I IBorg I 1 12 11 1 17 17 17 Borg Borc War I 5 il I 27 orl B 21 2741 8 1 8 A A 1 BI 80 Briggs Mf Mt I I 91 19 10 f 19 1 1 19 19 31 Budd Mt Mf I 20 2 I 2 2 s Budd Wh I I ICat 4 61 St 6 61 6 Cal Cat Heel Hecl 1 6 6 6 1 Can Pee Pac J 9 96 5 55 A g Case e a J I II 11 1 6 68 I 1 68 fg 6 68 Cater Tr Pr 21 35 35 35 1 1 1 4 41 22 I 22 22 A J Cerro de PI PT PIC 31 SI 33 I 33 33 I. I C t I IChes 21 4 25 2111 J Ches Che Sc 0 Ol 01 71 32 32 1 2 1 Chrysler C Cl 63 I 1 63 63 Clim Mol Hot I 41 41 1 41 4 41 4 Cluett Pea II 11 32 I 1 32 I 1 32 Cola Coca 1 H ii 76 I 76 I 76 C G El EI I ICom 9 91 I 11 I 1 I IJ I. I A ACorn J Com Corn Cred I ICom if IF 23 1 2358 14 1 Com Corn Inc Ine TI Tl 31 34 27 I 27 I 27 1 Corn Com S I ICom 7 32 I I 7 32 I 1 7 32 Com Corn Cm Ed 1 I 5 51 20 I 1 20 I 20 1 Con COl A Alre Aire ire 1854 18 I 1 18 Con Coo Con II 11 4 1 41 I 44 1 A ACon Con HOts I ill 13 1 1 13 lT Con EdIS Oil 01 15 11 6 6 5 I v Cont Corp Corn I SI 81 14 1411 1 13 eT 13 Ys i Cont Can I 51 SI 2 23 21 1 2 23 I 1 2 21 SI Cont Mot Hot I 51 3 1 3 I 1 3 1 Cont 0 O D I 24 2411 I 24 4 1 A ACo II COD Co Steel S I I 11 I 1 10 1 10 HI l 10 1 i Coty Inc I I II li 19 2 1 2 l 2 1 1 3 Crane Co I IC lit 12 1 I 1 12 C Ck S I 1 li ii 17 1 17 1711 17 1 J Cruc Crue Steell Stel 3 33 11 1 32 I 1 33 Mi r 1 I. I Deere C Cl II 11 22 I 22 I 22 I- I 38 J Del k H HD t 7 71 IS 10 10 I f 10 D L W 4 41 3 3 3 1 A ADel J Det Del Edis I 15 15 1 15 1 1 Dist Dint C Seal Sea 1 II 20 1 1 H gg Doug Air I II 6 6 69 1 6 j. j Si Sili I Curtiss rl 26 8 8 UI 1 Du P de N NI NI ti li 1 1 Tast Rast A ALII L I IEl II 28 I 28 I 28 I El E Auto Anto L I j I 11 II 28 l 1 28 28 1 28 l J El Hi Boat I V 4 4 12 1 12 I fc 12 Cell O r I I 26 2611 1 2641 2611 1 14 1 61 11 I 11 I 11 ol ll h A hg g Gen Cable e I 21 2141 1 2 1 2141 1 Gen Elec Elee l I 2 28 2 28 1 2 28 2 28 Gen Oen Foods I 5 SI 51 3 33 41 l 33 i. i Gen Cen Mot Hot I 40 I 39 40 1 g Gen Ge T R RI I 21 13 ll 1 13 e 1 B a Gillette S R RI I 21 4 1 4 4 I. I Gimbel Bro 2 5 5 5 1 Goodrich GodrIch 7 71 tI 23 t Goodyear T SI 22 22 Gt Cf N NRy Ry pf Pt 71 24 1 24 24 I At Greyhound 6 1318 1 IA 11 Hecker Meeker 4 13 ga l 1 Homestake 61 1 1 H Hood B BHouston 41 10 I 10 l 1 I. I I Ng Houston t OH Oil 1 16 1 26 Illinois Cen Ces 61 8 1 8 1 IA Inn Ind Rayon 1 24 1 24 24 1 Cop o I 9 11 1 1 11 I 1 l 11 1 Interlake t fk I 1 18 RaIl lS 6 S lot Int Harvest SI 81 4 1 49 49 I 31 lot Int Mer M H 11 9 l 91 OA 9 1 lot Int NIck C 29 I 28 29 A Amt mt Int Paper 14 9 PVc 9 A Ado A do 51 4 48 4 48 1 3 1 sl 1 Tnt T T T 2 3 3 1 3 Man Johns 5 51 60 i- i Jones L 44 21 f 20 20 s. s s j Kresge S S 2 19 19 1958 19 1 Kroger Kroer Oro Gro Sl 4 26 25 26 i Lehman Lhman 1 21 s 21 r F Cl G 9 27 27 27 J 3 33 4 4 A 4 I ILig M B 3 5 57 5 57 tic Lockheed 18 22 2214 21 21 IA 1 Loews Loew's Lews Lew's Inc 6 44 44 44 ie A ALone Lone Star 5 36 61 41 36 36 Mack MacIc 3 30 30 30 Stacy Macy R H H 1 20 2014 20 Marine Mid 4 3 2 2 Marshall Marshal RI F 2 lOlA 10 10 S H 2 12 12 12 1 IA Miami COP 91 96 6 6 6 A 9 P 10 17 17 17 1 Mont Ward 91 I Murray Cp 61 6 65 5 5 1 1 5 4 Nash h 6 6 63 1 6 I Nat Acme 3 17 1 17 17 I Nat 1 8 8 8 Nat 21 15 15 1551 15 Nat C Reg 10 1758 17 17 t Nt Dv Pr 1558 1534 I. I Nat 13 26 25 26 Nat Lead SI 81 13 13 I N P Sc Lt 21 1 13 1 1 A ANat 1 1 ar Nat Steel e 51 5 51 Nat 2 4 i- i A f New Indus s 4 1 8 1 I I 83 I 3 NYC RR RH r 01 10 1 10 1 10 1 It N Y Shin I 41 2311 2 2 1 1 J No Ass As's Coi 8 1 RAl A Nor gr grAp Ap cl ol I l A Ohio on Oil I RI EU I ls I Ill Ow-Ill Gt GI SI 31 50 I 50 I 50 1 lA P Ow-I Ow G 0 El EI I SI 51 19 1 11 V I 10 Pack Hot Mot I 7 71 21 25 I 2 28 21 1 P A 71 20 2011 20 t 14 4 Pars Plc g 17 2001 I 16 g I 36 g ga a Is Patino n Mn SI 20 II 1 20 20 Penn RR ER 23 s 23 23 I- I A AP 4 P 1 23 1 2 p D 25 2 1 ie tA tAIM Ph Morris 1 68 2121 68 68 1 Phil IM Pet ll f 4 I 41 41 41 I I s Tel pf 41 19 19 l all I l Pr Sc a 1 31 40 49 t P Rv liv N JI 71 21 10 I 1011 1014 lA 1 I Pullman 26 26 26 s. s Pure Oil j 8 1 Purity Bk ii 1 12 1 12 R H C A 1 3 1 I S l I 3 31 I I 0 I ii 3 3 I 3 I- I s N an J 41 II g O g OVI 1 9 I 17 Rep Steel I 15 1 15 15 l 1 1 Rev Tob HI BI SI 61 22 22 22 1 Safeway it 11 39 39 39 39 1 1 Say Arms j 91 11 lilA 11 11 1114 1 20 1 20 20 20 1 Sears Sear 4 54 s I 54 5 8 I 1 8 Servel Serel Inc 4 41 7 7 1 7 Shell Union II 2115 15 15 Simmons 41 l 1458 l 14 1414 v t 8 8 3 t South Pee Pac 1171 16 16 16 a I 1 South ICy Ry 17 I 17 i ido do pOt pfd 31 I 58 SS' SS I Sperry j 41 27 27 0 Inc 21 2 21 1 2 2 1 2 Std Brands 33 31 3 1 Std OIl Cal 25 2471 2425 25 l A. A 01 21 24 Std Oil 01 Ind 25 24 T 24 Std OIl NJ 2 4 41 41 38 11 Stone n W 7 4 54 5 Studebaker bk 1 15 4 4 4 21 Swift 1 Col 71 21 2 20 2 i 18 Co I SI 51 38 1 38 38 Tex Gulf S 13 4 34 Ie 4 Thom Prod 81 ii 11 26 28 26 26 Tor Tide W As AI 9 0 8 9 1 Tim D AxI 27 27 27 3 1 Tins Tim Roll B SI 61 37 1 37 37 5 I Rol 1 4 I. I TrW Air lr BI 4 1 13 1 13 1 1 18 c C. 1 I Fox 14 15 1 2 18 Unini Fim Bag 41 71 TM 7 1 Sin Carbide SI 81 71 21 72 2 Union Pac 51 5 82 82 82 1 Unit Air L ina 1 15 15 ll I 1 H lt I i 15 I 53 I 30 51 cl Unit Corp S 8 9 32 1 Unit Drug 4 7 TM 11 H Unit p Fruit 2 1 5 l 4 49 4 4 iA 1 6 61 4 4 4 4 U S Gyp 5 SI 54 54 54 14 i- i 1 IT t S 2nd Gy Al AI 34 32 2 U S Rubber 22 22 22 11 S Steel l Y ll 49 i 49 49 51 1 Vanadium 41 17 1717 17 8 7 1 Walworth 41 4 4 4 1 1 Warn o Bros os n t 68 West Wet Union 9 91 29 20 21 29 1 54 Air 13 35 15 1554 W West st EMI 10 lo 73 3 73 3 4 I Wheel Steell 41 20 20 20 20 a White Mat teet II 11 1 1154 1554 1 4 Wilson on Mol Cs' Cs Cl 2 21 3 3 3 I 5 A Wi I SI 51 2854 RI 2801 28 I 1 l' l l 17 s 7 17 Is IA Young STI 32 l 1 1 32 Total sales Ies Saturday shares previous day week ago I year ago dal two years ago l lla January r 1 t to date year ago two years ean ago 15 |
